{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":105942,"rows_kept":105942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383789314,1757116824853,"fUSD",-156.96,0.00029152,2,"2025-09-06T00:00:24.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789315,1757116859726,"fUSD",-196.0,0.00038,120,"2025-09-06T00:00:59.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789316,1757116859759,"fUSD",-271.26274121,0.00038187,15,"2025-09-06T00:00:59.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789317,1757116859793,"fUSD",-308.03212383,0.00038187,7,"2025-09-06T00:00:59.793",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789318,1757116859823,"fUSD",-187.73385217,0.00038187,7,"2025-09-06T00:00:59.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789319,1757116859853,"fUSD",-500.0,0.00038187,15,"2025-09-06T00:00:59.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789320,1757116859886,"fUSD",-500.0,0.00038187,15,"2025-09-06T00:00:59.886",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789321,1757116859916,"fUSD",-227.21021985,0.00038187,15,"2025-09-06T00:00:59.916",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789322,1757116877716,"fUSD",-1000.0,0.00038188,60,"2025-09-06T00:01:17.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789323,1757116877748,"fUSD",-500000.0,0.00038188,2,"2025-09-06T00:01:17.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789325,1757117271874,"fUSD",-500.0,0.00033005,7,"2025-09-06T00:07:51.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789326,1757117271899,"fUSD",-500.0,0.00035805,7,"2025-09-06T00:07:51.899",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789327,1757117271926,"fUSD",-500.0,0.00035933,7,"2025-09-06T00:07:51.926",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789328,1757117327377,"fUSD",150.0,0.00022,2,"2025-09-06T00:08:47.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789329,1757117327756,"fUSD",150.0,0.0002318,2,"2025-09-06T00:08:47.756",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789330,1757117328174,"fUSD",150.0,0.0002437,2,"2025-09-06T00:08:48.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789331,1757117328551,"fUSD",150.0,0.0002555,2,"2025-09-06T00:08:48.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789332,1757117328963,"fUSD",150.0,0.0002673,2,"2025-09-06T00:08:48.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789333,1757117329384,"fUSD",150.0,0.0002792,2,"2025-09-06T00:08:49.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789334,1757117329771,"fUSD",150.0,0.000291,2,"2025-09-06T00:08:49.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789335,1757117346180,"fUSD",-150.0,0.0003029,2,"2025-09-06T00:09:06.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789336,1757117346202,"fUSD",-150.0,0.0003147,2,"2025-09-06T00:09:06.202",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789337,1757117346224,"fUSD",-150.0,0.0003265,2,"2025-09-06T00:09:06.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789338,1757117346245,"fUSD",-150.0,0.0003384,2,"2025-09-06T00:09:06.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789339,1757117346268,"fUSD",-150.0,0.0003502,2,"2025-09-06T00:09:06.268",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789340,1757117346289,"fUSD",-150.0,0.000362,2,"2025-09-06T00:09:06.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789341,1757117346310,"fUSD",-150.0,0.0003739,2,"2025-09-06T00:09:06.310",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789342,1757117346337,"fUSD",-186.0,0.00038,120,"2025-09-06T00:09:06.337",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789343,1757117346360,"fUSD",-167.0,0.00038,120,"2025-09-06T00:09:06.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789344,1757117346382,"fUSD",-155.06,0.00038356,2,"2025-09-06T00:09:06.382",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789345,1757117346405,"fUSD",-150.0,0.0003857,2,"2025-09-06T00:09:06.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789346,1757117346427,"fUSD",-169.59,0.00039723,2,"2025-09-06T00:09:06.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789347,1757117346448,"fUSD",-150.0,0.0003976,2,"2025-09-06T00:09:06.448",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789348,1757117346469,"fUSD",-500.0,0.00040748,30,"2025-09-06T00:09:06.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789349,1757117346490,"fUSD",-150.0,0.0004094,2,"2025-09-06T00:09:06.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789350,1757117346513,"fUSD",-150.0,0.0004212,2,"2025-09-06T00:09:06.513",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789351,1757117346535,"fUSD",-300.0,0.00043,30,"2025-09-06T00:09:06.535",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789352,1757117346557,"fUSD",-150.0,0.0004331,2,"2025-09-06T00:09:06.557",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789353,1757117346582,"fUSD",-156.96,0.00043728,2,"2025-09-06T00:09:06.582",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789354,1757117346603,"fUSD",-500.0,0.00044023,30,"2025-09-06T00:09:06.603",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789355,1757117346625,"fUSD",-201.36042112,0.0004446,2,"2025-09-06T00:09:06.625",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789356,1757117346647,"fUSD",-150.0,0.0004449,2,"2025-09-06T00:09:06.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789357,1757117346670,"fUSD",-150.0,0.0004567,2,"2025-09-06T00:09:06.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789358,1757117346693,"fUSD",-150.0,0.0004686,2,"2025-09-06T00:09:06.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789359,1757117346718,"fUSD",-500.0,0.00049623,30,"2025-09-06T00:09:06.718",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789360,1757117346739,"fUSD",-500.0,0.0004994,30,"2025-09-06T00:09:06.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789361,1757117346763,"fUSD",-650.0,0.00054,2,"2025-09-06T00:09:06.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789362,1757117346788,"fUSD",-500.0,0.0005701,120,"2025-09-06T00:09:06.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789363,1757117346813,"fUSD",-156.96,0.00058304,2,"2025-09-06T00:09:06.813",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789364,1757117346833,"fUSD",-500.0,0.00058412,15,"2025-09-06T00:09:06.833",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789365,1757117346854,"fUSD",-500.0,0.00058628,120,"2025-09-06T00:09:06.854",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789366,1757117346877,"fUSD",-160.0,0.00058786,7,"2025-09-06T00:09:06.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789367,1757117346900,"fUSD",-181.481,0.00058911,117,"2025-09-06T00:09:06.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789368,1757117346922,"fUSD",-1200.0,0.0005892,10,"2025-09-06T00:09:06.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789369,1757117346943,"fUSD",-1000.0,0.0005896,15,"2025-09-06T00:09:06.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789370,1757117346964,"fUSD",-500.0,0.00058973,15,"2025-09-06T00:09:06.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789371,1757117346989,"fUSD",-510.24963335,0.00058973,15,"2025-09-06T00:09:06.989",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789372,1757117347012,"fUSD",-400.0,0.00059121,120,"2025-09-06T00:09:07.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789373,1757117347034,"fUSD",-400.0,0.00059121,5,"2025-09-06T00:09:07.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789374,1757117347055,"fUSD",-376.78298634,0.00059121,120,"2025-09-06T00:09:07.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789375,1757117347078,"fUSD",-168.0,0.00059339,2,"2025-09-06T00:09:07.078",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789376,1757117347099,"fUSD",-400.0,0.00059395,120,"2025-09-06T00:09:07.099",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789377,1757117347120,"fUSD",-400.0,0.00059395,5,"2025-09-06T00:09:07.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789378,1757117347140,"fUSD",-533.0,0.000595,30,"2025-09-06T00:09:07.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789379,1757117347161,"fUSD",-1367.67923516,0.00059508,15,"2025-09-06T00:09:07.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789380,1757117347182,"fUSD",-1000.0,0.00059521,15,"2025-09-06T00:09:07.182",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789381,1757117347204,"fUSD",-168.0,0.00059544,2,"2025-09-06T00:09:07.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789382,1757117347225,"fUSD",-500.0,0.00059552,15,"2025-09-06T00:09:07.225",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789383,1757117347247,"fUSD",-607.92,0.00059626,30,"2025-09-06T00:09:07.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789384,1757117347270,"fUSD",-157.409344,0.00059669,120,"2025-09-06T00:09:07.270",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789385,1757117347292,"fUSD",-400.0,0.00059669,5,"2025-09-06T00:09:07.292",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789386,1757117347314,"fUSD",-400.0,0.00059943,5,"2025-09-06T00:09:07.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789387,1757117347335,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.335",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789388,1757117347355,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789389,1757117347377,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789390,1757117347398,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789391,1757117347420,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.420",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789392,1757117347442,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.442",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789393,1757117347464,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.464",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789394,1757117347485,"fUSD",-400.0,0.00059999,60,"2025-09-06T00:09:07.485",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789395,1757117347506,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.506",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789396,1757117347528,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.528",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789397,1757117347550,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.550",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789398,1757117347571,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789399,1757117347593,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.593",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789400,1757117347614,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789401,1757117347635,"fUSD",-339.12762374,0.00059999,120,"2025-09-06T00:09:07.635",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789402,1757117347656,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.656",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789403,1757117347678,"fUSD",-400.0,0.00059999,120,"2025-09-06T00:09:07.678",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789404,1757117347699,"fUSD",-186.14,0.00059999,120,"2025-09-06T00:09:07.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789405,1757117347720,"fUSD",-2083.0529531,0.0006,120,"2025-09-06T00:09:07.720",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789406,1757117347743,"fUSD",-1500.0,0.00060068,15,"2025-09-06T00:09:07.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789407,1757117347764,"fUSD",-1000.0,0.000601,15,"2025-09-06T00:09:07.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789408,1757117347941,"fUSD",-400.0,0.00060216,5,"2025-09-06T00:09:07.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789409,1757117347971,"fUSD",-400.0,0.0006049,5,"2025-09-06T00:09:07.971",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789410,1757117347994,"fUSD",-1826.19604387,0.00060616,15,"2025-09-06T00:09:07.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789411,1757117348016,"fUSD",-400.0,0.00060764,5,"2025-09-06T00:09:08.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789412,1757117348037,"fUSD",-1905.38723932,0.00061028,2,"2025-09-06T00:09:08.037",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789413,1757117348066,"fUSD",-6593.60623387,0.00061028,2,"2025-09-06T00:09:08.066",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789414,1757117355105,"fUSD",-150.0,0.00059999,120,"2025-09-06T00:09:15.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789415,1757117355127,"fUSD",-11269.58973063,0.00061028,2,"2025-09-06T00:09:15.127",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789416,1757117355149,"fUSD",-538.32,0.00061038,5,"2025-09-06T00:09:15.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789417,1757117355170,"fUSD",-527.93825685,0.00061073,10,"2025-09-06T00:09:15.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789418,1757117355191,"fUSD",-500.0,0.00061171,15,"2025-09-06T00:09:15.191",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789419,1757117355212,"fUSD",-250.0,0.0006131,120,"2025-09-06T00:09:15.212",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789420,1757117355233,"fUSD",-594.05,0.00061369,30,"2025-09-06T00:09:15.233",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789421,1757117355254,"fUSD",-457.75203633,0.00061648,15,"2025-09-06T00:09:15.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789422,1757117355275,"fUSD",-1000.0,0.00061719,15,"2025-09-06T00:09:15.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789423,1757117355295,"fUSD",-500.0,0.00062083,15,"2025-09-06T00:09:15.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789424,1757117355316,"fUSD",-500.0,0.00062083,15,"2025-09-06T00:09:15.316",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789425,1757117355336,"fUSD",-395.68639105,0.00062083,14,"2025-09-06T00:09:15.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789426,1757117355358,"fUSD",-500.0,0.00062083,10,"2025-09-06T00:09:15.358",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789427,1757117355379,"fUSD",-1500.0,0.00062266,15,"2025-09-06T00:09:15.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789428,1757117355402,"fUSD",-500.0,0.000623,120,"2025-09-06T00:09:15.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789429,1757117355428,"fUSD",-1001.34,0.00062404,30,"2025-09-06T00:09:15.428",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789430,1757117355452,"fUSD",-168.0,0.00062593,2,"2025-09-06T00:09:15.452",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789431,1757117355474,"fUSD",-1014.44561698,0.00062631,15,"2025-09-06T00:09:15.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789432,1757117355496,"fUSD",-1000.0,0.00062631,15,"2025-09-06T00:09:15.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789433,1757117355517,"fUSD",-1002.23364817,0.00062631,10,"2025-09-06T00:09:15.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789434,1757117355540,"fUSD",-155.06,0.00063014,2,"2025-09-06T00:09:15.540",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789435,1757117355561,"fUSD",-1500.0,0.00063178,15,"2025-09-06T00:09:15.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789436,1757117355583,"fUSD",-300.61630596,0.00063726,15,"2025-09-06T00:09:15.583",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789437,1757117355604,"fUSD",-150.0,0.00064169,30,"2025-09-06T00:09:15.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789438,1757117355627,"fUSD",-150.0,0.00064181,30,"2025-09-06T00:09:15.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789439,1757117355648,"fUSD",-150.0,0.00064301,30,"2025-09-06T00:09:15.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789440,1757117355669,"fUSD",-150.0,0.00064364,30,"2025-09-06T00:09:15.669",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789441,1757117355690,"fUSD",-150.0,0.00064385,30,"2025-09-06T00:09:15.690",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789442,1757117355711,"fUSD",-150.0,0.00064413,30,"2025-09-06T00:09:15.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789443,1757117355733,"fUSD",-150.0,0.00064538,30,"2025-09-06T00:09:15.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789444,1757117355753,"fUSD",-150.0,0.00064589,30,"2025-09-06T00:09:15.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789445,1757117355777,"fUSD",-189.88391885,0.00064606,120,"2025-09-06T00:09:15.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789446,1757117355799,"fUSD",-500.0,0.00064607,120,"2025-09-06T00:09:15.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789447,1757117355821,"fUSD",-150.0,0.00064654,30,"2025-09-06T00:09:15.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789448,1757117355843,"fUSD",-150.01,0.00064752,30,"2025-09-06T00:09:15.843",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789449,1757117355867,"fUSD",-150.0,0.00064866,30,"2025-09-06T00:09:15.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789450,1757117355894,"fUSD",-150.0,0.00064875,30,"2025-09-06T00:09:15.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789451,1757117355917,"fUSD",-533.27708554,0.000649,30,"2025-09-06T00:09:15.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789452,1757117355938,"fUSD",-150.0,0.00064917,30,"2025-09-06T00:09:15.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789453,1757117355959,"fUSD",-150.0,0.00064961,30,"2025-09-06T00:09:15.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789454,1757117355980,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:09:15.980",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789455,1757117356002,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:09:16.002",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789456,1757117356024,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:09:16.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789457,1757117356046,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:09:16.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789458,1757117356070,"fUSD",-415.63,0.00067799,120,"2025-09-06T00:09:16.070",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789459,1757117356093,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:09:16.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789460,1757117356114,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:09:16.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789461,1757117356139,"fUSD",-1000.0,0.000678,120,"2025-09-06T00:09:16.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789462,1757117356161,"fUSD",-603.26,0.00068071,30,"2025-09-06T00:09:16.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789463,1757117356182,"fUSD",-415.81,0.00068073,120,"2025-09-06T00:09:16.182",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789464,1757117356204,"fUSD",-186.0,0.000685,120,"2025-09-06T00:09:16.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789465,1757117356226,"fUSD",-167.0,0.000685,120,"2025-09-06T00:09:16.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789466,1757117356249,"fUSD",-196.35202683,0.00068582,120,"2025-09-06T00:09:16.249",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789467,1757117356271,"fUSD",-1000.0,0.000699,120,"2025-09-06T00:09:16.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789468,1757117356292,"fUSD",-248.0,0.00071178,2,"2025-09-06T00:09:16.292",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789469,1757117356315,"fUSD",-150.0,0.00072912,120,"2025-09-06T00:09:16.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789470,1757117356338,"fUSD",-313.24,0.00073882,2,"2025-09-06T00:09:16.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789471,1757117356360,"fUSD",-2000.0,0.000745,120,"2025-09-06T00:09:16.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789472,1757117356382,"fUSD",-313.24,0.00077576,2,"2025-09-06T00:09:16.382",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789473,1757117356403,"fUSD",-800.0,0.0007825,120,"2025-09-06T00:09:16.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789474,1757117356424,"fUSD",-1000.0,0.00079,120,"2025-09-06T00:09:16.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789475,1757117356445,"fUSD",-4188.0,0.0008,60,"2025-09-06T00:09:16.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789476,1757117356467,"fUSD",-1000.0,0.0008,120,"2025-09-06T00:09:16.467",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789477,1757117356488,"fUSD",-500.00000099,0.0008,120,"2025-09-06T00:09:16.488",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789478,1757117356510,"fUSD",-313.24,0.0008127,2,"2025-09-06T00:09:16.510",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789479,1757117356531,"fUSD",-400.0,0.00081999,120,"2025-09-06T00:09:16.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789480,1757117356552,"fUSD",-350.09391468,0.00081999,120,"2025-09-06T00:09:16.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789481,1757117356573,"fUSD",-400.0,0.00081999,120,"2025-09-06T00:09:16.573",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789482,1757117356595,"fUSD",-400.0,0.00081999,120,"2025-09-06T00:09:16.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789483,1757117356615,"fUSD",-254.04223422,0.00081999,120,"2025-09-06T00:09:16.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789484,1757117356637,"fUSD",-180.83811292,0.00081999,120,"2025-09-06T00:09:16.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789485,1757117359148,"fUSD",-219.16188708,0.00081999,120,"2025-09-06T00:09:19.148",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789486,1757117359170,"fUSD",-199.0,0.00081999,45,"2025-09-06T00:09:19.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789487,1757117359193,"fUSD",-309.97576772,0.00081999,2,"2025-09-06T00:09:19.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789488,1757117359215,"fUSD",-400.0,0.00081999,120,"2025-09-06T00:09:19.215",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789489,1757117359236,"fUSD",-252.42113808,0.00081999,120,"2025-09-06T00:09:19.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789490,1757117359258,"fUSD",-1000.0,0.00082,120,"2025-09-06T00:09:19.258",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789491,1757117359280,"fUSD",-199.0,0.00082684,47,"2025-09-06T00:09:19.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789492,1757117359301,"fUSD",-1000.0,0.00083,120,"2025-09-06T00:09:19.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789493,1757117359322,"fUSD",-276.0,0.000831,120,"2025-09-06T00:09:19.322",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789494,1757117359343,"fUSD",-201.58,0.00083369,49,"2025-09-06T00:09:19.343",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789495,1757117359364,"fUSD",-500.0,0.00083974,120,"2025-09-06T00:09:19.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789496,1757117359385,"fUSD",-1000.0,0.00084,120,"2025-09-06T00:09:19.385",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789497,1757117359405,"fUSD",-7961.0030151,0.000845,120,"2025-09-06T00:09:19.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789498,1757117359427,"fUSD",-150.0,0.00084944,120,"2025-09-06T00:09:19.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789499,1757117359449,"fUSD",-313.24,0.00084964,120,"2025-09-06T00:09:19.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789500,1757117359471,"fUSD",-2000.0,0.00085,120,"2025-09-06T00:09:19.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789501,1757117359491,"fUSD",-500.0,0.00085325,60,"2025-09-06T00:09:19.491",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789502,1757117359512,"fUSD",-186.36379049,0.0008539,2,"2025-09-06T00:09:19.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789503,1757117359534,"fUSD",-2000.0,0.00086,120,"2025-09-06T00:09:19.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789504,1757117359555,"fUSD",-2000.0,0.00087,120,"2025-09-06T00:09:19.555",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789505,1757117359576,"fUSD",-501.23057989,0.00087275,7,"2025-09-06T00:09:19.576",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789506,1757117359598,"fUSD",-500.0,0.00087275,14,"2025-09-06T00:09:19.598",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789507,1757117359620,"fUSD",-500.8023708,0.00087288,14,"2025-09-06T00:09:19.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789508,1757117359645,"fUSD",-501.10568143,0.00087461,60,"2025-09-06T00:09:19.645",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789509,1757117359666,"fUSD",-538.1762379,0.00087461,60,"2025-09-06T00:09:19.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789510,1757117359687,"fUSD",-500.5441442,0.00087532,14,"2025-09-06T00:09:19.687",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789511,1757117359706,"fUSD",-500.0,0.00087532,14,"2025-09-06T00:09:19.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789512,1757117359724,"fUSD",-500.0,0.00087532,60,"2025-09-06T00:09:19.724",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789513,1757117359745,"fUSD",-155.06,0.00087671,120,"2025-09-06T00:09:19.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789514,1757117359765,"fUSD",-2000.0,0.00088,120,"2025-09-06T00:09:19.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789515,1757117359788,"fUSD",-500.0,0.00088026,60,"2025-09-06T00:09:19.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789516,1757117359808,"fUSD",-500.0,0.00088026,60,"2025-09-06T00:09:19.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789517,1757117359828,"fUSD",-276.89308457,0.00088026,60,"2025-09-06T00:09:19.828",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789518,1757117359848,"fUSD",-500.0,0.00088026,60,"2025-09-06T00:09:19.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789519,1757117359871,"fUSD",-1352.90246274,0.00088296,120,"2025-09-06T00:09:19.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789520,1757117364111,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:09:24.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789521,1757117364132,"fUSD",-400.0,0.00068073,120,"2025-09-06T00:09:24.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789522,1757117364153,"fUSD",-13990.42008917,0.00088296,120,"2025-09-06T00:09:24.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789523,1757117364174,"fUSD",-313.24,0.00088658,120,"2025-09-06T00:09:24.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789524,1757117364196,"fUSD",-150.0,0.00088759,120,"2025-09-06T00:09:24.196",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789525,1757117364216,"fUSD",-44218.13873083,0.000888,120,"2025-09-06T00:09:24.216",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789526,1757117398913,"fUSD",154.38,0.00013699,2,"2025-09-06T00:09:58.913",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789536,1757117431672,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:10:31.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789537,1757117431683,"fUSD",-217.41636467,0.00068073,120,"2025-09-06T00:10:31.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789538,1757117431695,"fUSD",-184.26388923,0.00068073,120,"2025-09-06T00:10:31.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789539,1757117431705,"fUSD",-154.38,0.00075342,120,"2025-09-06T00:10:31.705",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789540,1757117431715,"fUSD",-500.38267159,0.00087275,14,"2025-09-06T00:10:31.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789541,1757117431725,"fUSD",-500.82177419,0.00087275,14,"2025-09-06T00:10:31.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789542,1757117431734,"fUSD",-500.0,0.00087275,30,"2025-09-06T00:10:31.734",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789543,1757117431744,"fUSD",-156.00799751,0.00087275,20,"2025-09-06T00:10:31.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789544,1757117431754,"fUSD",-200.0,0.00088799,120,"2025-09-06T00:10:31.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789545,1757117431764,"fUSD",-207.4,0.00088799,120,"2025-09-06T00:10:31.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789546,1757117431774,"fUSD",-500.0,0.00088799,120,"2025-09-06T00:10:31.774",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789547,1757117431783,"fUSD",-52.61456902,0.00088799,120,"2025-09-06T00:10:31.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789548,1757117431796,"fUSD",-162.45923098,0.00088799,120,"2025-09-06T00:10:31.796",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789549,1757117431807,"fUSD",-223.0315306,0.00088799,120,"2025-09-06T00:10:31.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789550,1757117431816,"fUSD",-231.28369723,0.00088799,120,"2025-09-06T00:10:31.816",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789551,1757117431826,"fUSD",-239.84119403,0.00088799,120,"2025-09-06T00:10:31.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789552,1757117431835,"fUSD",-248.71531821,0.00088799,120,"2025-09-06T00:10:31.835",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789553,1757117431846,"fUSD",-257.91778498,0.00088799,120,"2025-09-06T00:10:31.846",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789554,1757117431855,"fUSD",-267.46074303,0.00088799,120,"2025-09-06T00:10:31.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789555,1757117431865,"fUSD",-277.35679052,0.00088799,120,"2025-09-06T00:10:31.865",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789556,1757117431874,"fUSD",-287.61899177,0.00088799,120,"2025-09-06T00:10:31.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789557,1757117431884,"fUSD",-324.30224927,0.00088799,120,"2025-09-06T00:10:31.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789558,1757117431895,"fUSD",-415.88115814,0.000888,120,"2025-09-06T00:10:31.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789559,1757117431908,"fUSD",-5365.98011103,0.000888,120,"2025-09-06T00:10:31.908",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789560,1757117431918,"fUSD",-2000.0,0.00089,120,"2025-09-06T00:10:31.918",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789561,1757117431927,"fUSD",-258.71837037,0.00089329,120,"2025-09-06T00:10:31.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789562,1757117431937,"fUSD",-21023.39590484,0.0008933,120,"2025-09-06T00:10:31.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789563,1757117431948,"fUSD",-300.0,0.0008933,120,"2025-09-06T00:10:31.948",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789564,1757117431959,"fUSD",-2091.27211635,0.0008933,120,"2025-09-06T00:10:31.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789565,1757117431971,"fUSD",-9500.70554288,0.0008933,120,"2025-09-06T00:10:31.971",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789566,1757117431983,"fUSD",-16243.08280282,0.0008933,120,"2025-09-06T00:10:31.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789567,1757117431994,"fUSD",-609.5259571,0.0008933,120,"2025-09-06T00:10:31.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789569,1757117432006,"fUSD",-232.01767601,0.0008933,120,"2025-09-06T00:10:32.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789571,1757117432015,"fUSD",-400.0,0.00089999,120,"2025-09-06T00:10:32.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789574,1757117432030,"fUSD",-400.0,0.00089999,120,"2025-09-06T00:10:32.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789576,1757117432039,"fUSD",-303.73978563,0.00089999,120,"2025-09-06T00:10:32.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789578,1757117432049,"fUSD",-400.0,0.00089999,120,"2025-09-06T00:10:32.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789579,1757117432058,"fUSD",-400.0,0.00089999,14,"2025-09-06T00:10:32.058",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789580,1757117432068,"fUSD",-255.51310886,0.00089999,120,"2025-09-06T00:10:32.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789581,1757117432078,"fUSD",-400.0,0.00089999,120,"2025-09-06T00:10:32.078",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789582,1757117432087,"fUSD",-400.0,0.00089999,120,"2025-09-06T00:10:32.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789584,1757117432096,"fUSD",-964.70507073,0.0009,120,"2025-09-06T00:10:32.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789585,1757117432108,"fUSD",-2305.68274974,0.0009,120,"2025-09-06T00:10:32.108",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789586,1757117432119,"fUSD",-1229.61217953,0.0009,120,"2025-09-06T00:10:32.119",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789587,1757117432129,"fUSD",-869.49379855,0.0009,120,"2025-09-06T00:10:32.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789588,1757117432142,"fUSD",-586.52799764,0.0009,120,"2025-09-06T00:10:32.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789589,1757117432153,"fUSD",-543.97820381,0.0009,120,"2025-09-06T00:10:32.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789590,1757117432163,"fUSD",-400.0,0.00090273,120,"2025-09-06T00:10:32.163",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789591,1757117432172,"fUSD",-400.0,0.00090273,120,"2025-09-06T00:10:32.172",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789592,1757117432182,"fUSD",-199.79708067,0.00090273,120,"2025-09-06T00:10:32.182",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789593,1757117432191,"fUSD",-400.0,0.00090273,14,"2025-09-06T00:10:32.191",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789594,1757117432201,"fUSD",-400.0,0.00090273,120,"2025-09-06T00:10:32.201",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789595,1757117432210,"fUSD",-400.0,0.00090273,120,"2025-09-06T00:10:32.210",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789596,1757117432220,"fUSD",-279.486948,0.00090547,120,"2025-09-06T00:10:32.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789597,1757117432230,"fUSD",-400.0,0.00090547,120,"2025-09-06T00:10:32.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789598,1757117432240,"fUSD",-400.0,0.00090547,14,"2025-09-06T00:10:32.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789599,1757117432250,"fUSD",-315.05551837,0.00090547,120,"2025-09-06T00:10:32.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789600,1757117432261,"fUSD",-84.94448163,0.00090547,120,"2025-09-06T00:10:32.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789601,1757117432272,"fUSD",-400.0,0.00090547,120,"2025-09-06T00:10:32.272",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789602,1757117432281,"fUSD",-400.0,0.00090821,120,"2025-09-06T00:10:32.281",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789603,1757117432291,"fUSD",-400.0,0.00090821,14,"2025-09-06T00:10:32.291",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789604,1757117432301,"fUSD",-46.47817108,0.00090821,120,"2025-09-06T00:10:32.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789605,1757117432313,"fUSD",-353.52182892,0.00090821,120,"2025-09-06T00:10:32.313",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789606,1757117432323,"fUSD",-400.0,0.00090821,120,"2025-09-06T00:10:32.323",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789607,1757117432333,"fUSD",-2000.0,0.00091,120,"2025-09-06T00:10:32.333",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789608,1757117432344,"fUSD",-400.0,0.00091095,120,"2025-09-06T00:10:32.344",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789609,1757117432354,"fUSD",-400.0,0.00091095,14,"2025-09-06T00:10:32.354",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789610,1757117432364,"fUSD",-400.0,0.00091095,120,"2025-09-06T00:10:32.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789611,1757117432374,"fUSD",-400.0,0.00091095,120,"2025-09-06T00:10:32.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789612,1757117432384,"fUSD",-400.0,0.00091369,120,"2025-09-06T00:10:32.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789613,1757117432394,"fUSD",-400.0,0.00091369,14,"2025-09-06T00:10:32.394",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789614,1757117432403,"fUSD",-400.0,0.00091369,120,"2025-09-06T00:10:32.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789615,1757117432413,"fUSD",-257.93147333,0.00091369,120,"2025-09-06T00:10:32.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789616,1757117432423,"fUSD",-400.0,0.00091643,120,"2025-09-06T00:10:32.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789617,1757117432433,"fUSD",-400.0,0.00091643,14,"2025-09-06T00:10:32.433",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789618,1757117432443,"fUSD",-400.0,0.00091643,120,"2025-09-06T00:10:32.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789619,1757117432453,"fUSD",-400.0,0.00091917,120,"2025-09-06T00:10:32.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789620,1757117432462,"fUSD",-400.0,0.00091917,120,"2025-09-06T00:10:32.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789621,1757117432472,"fUSD",-2000.0,0.00092,120,"2025-09-06T00:10:32.472",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789622,1757117432482,"fUSD",-400.0,0.00092191,120,"2025-09-06T00:10:32.482",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789623,1757117432492,"fUSD",-400.0,0.00092191,120,"2025-09-06T00:10:32.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789624,1757117432502,"fUSD",-190.99,0.00092465,120,"2025-09-06T00:10:32.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789625,1757117432512,"fUSD",-400.0,0.00092465,120,"2025-09-06T00:10:32.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789626,1757117432522,"fUSD",-400.0,0.00092739,120,"2025-09-06T00:10:32.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789627,1757117432531,"fUSD",-2000.0,0.00093,120,"2025-09-06T00:10:32.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789628,1757117432541,"fUSD",-422.37,0.00093013,120,"2025-09-06T00:10:32.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789629,1757117432551,"fUSD",-152.0,0.00093345,3,"2025-09-06T00:10:32.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789630,1757117432560,"fUSD",-50000.0,0.000936,120,"2025-09-06T00:10:32.560",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789631,1757117432569,"fUSD",-185.085901,0.00093773,28,"2025-09-06T00:10:32.569",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789632,1757117432579,"fUSD",-2000.0,0.00094,120,"2025-09-06T00:10:32.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789633,1757117432588,"fUSD",-545.05314189,0.0009419,15,"2025-09-06T00:10:32.588",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789634,1757117432598,"fUSD",-2286.43047438,0.00094212,8,"2025-09-06T00:10:32.598",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789636,1757117432607,"fUSD",-21889.5666096,0.00094222,14,"2025-09-06T00:10:32.607",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789637,1757117432617,"fUSD",-3429.64571157,0.0009429,8,"2025-09-06T00:10:32.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789638,1757117432626,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.626",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789639,1757117432636,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789640,1757117432646,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789641,1757117432655,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789642,1757117432669,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.669",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789643,1757117432678,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.678",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789644,1757117432688,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.688",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789645,1757117432697,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.697",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789646,1757117432707,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.707",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789647,1757117432716,"fUSD",-2505.0,0.000943,120,"2025-09-06T00:10:32.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789648,1757117432726,"fUSD",-1172.74,0.00094476,120,"2025-09-06T00:10:32.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789649,1757117432736,"fUSD",-785.2121424,0.00094781,15,"2025-09-06T00:10:32.736",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789650,1757117432745,"fUSD",-1143.21523719,0.00094859,8,"2025-09-06T00:10:32.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789651,1757117432755,"fUSD",-2851.2009778,0.00094869,66,"2025-09-06T00:10:32.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789652,1757117432765,"fUSD",-9145.72189752,0.0009488,8,"2025-09-06T00:10:32.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789653,1757117432775,"fUSD",-5877.58437066,0.0009489,120,"2025-09-06T00:10:32.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789654,1757117432787,"fUSD",-762.49139993,0.0009489,120,"2025-09-06T00:10:32.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789655,1757117437508,"fUSD",-943.03761527,0.0009489,120,"2025-09-06T00:10:37.508",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789660,1757117437725,"fUSD",-34661.78763947,0.0009489,120,"2025-09-06T00:10:37.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789661,1757117437739,"fUSD",-1175.73599446,0.0009489,120,"2025-09-06T00:10:37.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789662,1757117437752,"fUSD",-602.44375258,0.0009489,120,"2025-09-06T00:10:37.752",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789663,1757117437765,"fUSD",-2756.60492909,0.0009489,120,"2025-09-06T00:10:37.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789664,1757117437777,"fUSD",-1106.0,0.0009489,120,"2025-09-06T00:10:37.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789665,1757117437799,"fUSD",-356.57621986,0.0009489,120,"2025-09-06T00:10:37.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789666,1757117437881,"fUSD",-278.93714762,0.0009489,120,"2025-09-06T00:10:37.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789872,1757117440069,"fUSD",-7529.85268005,0.0009489,120,"2025-09-06T00:10:40.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790441,1757117445869,"fUSD",-1000.0,0.00085,120,"2025-09-06T00:10:45.869",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790443,1757117445879,"fUSD",-899.03096834,0.0009489,120,"2025-09-06T00:10:45.879",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790452,1757117445962,"fUSD",-1378.088156,0.0009489,120,"2025-09-06T00:10:45.962",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790455,1757117445975,"fUSD",-654.04223422,0.0009489,120,"2025-09-06T00:10:45.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790464,1757117446059,"fUSD",-8456.77396309,0.0009489,120,"2025-09-06T00:10:46.059",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790466,1757117446069,"fUSD",-5000.0,0.0009495,120,"2025-09-06T00:10:46.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790468,1757117446079,"fUSD",-9145.72189752,0.0009499,8,"2025-09-06T00:10:46.079",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790470,1757117446090,"fUSD",-2000.0,0.00095,120,"2025-09-06T00:10:46.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790472,1757117446099,"fUSD",-1000.0,0.00095,120,"2025-09-06T00:10:46.099",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790474,1757117446109,"fUSD",-66800.975561,0.00095,120,"2025-09-06T00:10:46.109",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790476,1757117446122,"fUSD",-5226.03291761,0.00095,120,"2025-09-06T00:10:46.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790478,1757117446134,"fUSD",-23893.65608215,0.00095,120,"2025-09-06T00:10:46.134",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790480,1757117446147,"fUSD",-591.600157,0.00095,120,"2025-09-06T00:10:46.147",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790483,1757117446159,"fUSD",-1270.66624031,0.00095,120,"2025-09-06T00:10:46.159",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790485,1757117446171,"fUSD",-3636.17142268,0.00095,120,"2025-09-06T00:10:46.171",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790487,1757117446180,"fUSD",-701.47877735,0.0009505,120,"2025-09-06T00:10:46.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790977,1757117451267,"fUSD",1164.09525596,0.0003,120,"2025-09-06T00:10:51.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790981,1757117451300,"fUSD",253835.90474404,0.0003,120,"2025-09-06T00:10:51.300",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792180,1757117727288,"fUSD",50000.0,0.0003,2,"2025-09-06T00:15:27.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792181,1757117727315,"fUSD",7048.45827243,0.0003,2,"2025-09-06T00:15:27.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792182,1757117811223,"fUSD",150.0,0.000384,2,"2025-09-06T00:16:51.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792183,1757117848096,"fUSD",150.0,0.000265,2,"2025-09-06T00:17:28.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792184,1757117848458,"fUSD",230.0,0.0002768,2,"2025-09-06T00:17:28.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792229,1757118001128,"fUSD",150.0,0.000384,2,"2025-09-06T00:20:01.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792230,1757118047332,"fUSD",499.98,0.00035616,60,"2025-09-06T00:20:47.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792231,1757118047617,"fUSD",300.02,0.00036438,60,"2025-09-06T00:20:47.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792232,1757118191166,"fUSD",150.0,0.000384,2,"2025-09-06T00:23:11.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792234,1757118309068,"fUSD",7350.0,0.0002,2,"2025-09-06T00:25:09.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792235,1757118309096,"fUSD",41471.54172757,0.0002,2,"2025-09-06T00:25:09.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792236,1757118309123,"fUSD",50000.0,0.0002,2,"2025-09-06T00:25:09.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792237,1757118309151,"fUSD",50000.0,0.0002,2,"2025-09-06T00:25:09.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792238,1757118309179,"fUSD",25208.92981552,0.0002,2,"2025-09-06T00:25:09.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792239,1757118310980,"fUSD",1624.14158933,0.000264,2,"2025-09-06T00:25:10.980",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792246,1757118348010,"fUSD",153.79,0.00013699,2,"2025-09-06T00:25:48.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792248,1757118448500,"fUSD",500.0,0.00035196,7,"2025-09-06T00:27:28.500",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792249,1757118455105,"fUSD",-500.0,0.00036225,7,"2025-09-06T00:27:35.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792250,1757118455131,"fUSD",-150.0,0.000384,2,"2025-09-06T00:27:35.131",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792251,1757118456247,"fUSD",21600.0,0.00018,2,"2025-09-06T00:27:36.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792252,1757118477232,"fUSD",27750.0,0.0002,2,"2025-09-06T00:27:57.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792253,1757118477257,"fUSD",50000.0,0.0002,2,"2025-09-06T00:27:57.257",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792254,1757118477281,"fUSD",50000.0,0.0002,2,"2025-09-06T00:27:57.281",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792255,1757118477306,"fUSD",50000.0,0.0002,2,"2025-09-06T00:27:57.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792256,1757118477331,"fUSD",22513.13859515,0.0002,2,"2025-09-06T00:27:57.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792257,1757118477356,"fUSD",50000.0,0.0002,2,"2025-09-06T00:27:57.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792258,1757118477380,"fUSD",50000.0,0.0002,2,"2025-09-06T00:27:57.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792259,1757118477404,"fUSD",45016.72433296,0.0002,2,"2025-09-06T00:27:57.404",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792260,1757118480563,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:00.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792261,1757118481459,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:01.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792262,1757118482365,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:02.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792263,1757118483177,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:03.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792264,1757118484082,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:04.082",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792265,1757118487073,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:07.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792266,1757118487663,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:07.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792267,1757118488269,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:08.269",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792268,1757118488935,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:08.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792269,1757118489591,"fUSD",-50000.0,0.00038184,30,"2025-09-06T00:28:09.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792271,1757118506635,"fUSD",399.999999,0.0003,2,"2025-09-06T00:28:26.635",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792272,1757118548071,"fUSD",-171.0,0.00038,120,"2025-09-06T00:29:08.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792273,1757118548092,"fUSD",-25.0,0.00038,120,"2025-09-06T00:29:08.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792274,1757118548120,"fUSD",-164.0,0.00038,120,"2025-09-06T00:29:08.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792275,1757118548140,"fUSD",-20.2858346,0.000381,2,"2025-09-06T00:29:08.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792276,1757118554087,"fUSD",-676.71734791,0.000381,2,"2025-09-06T00:29:14.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792277,1757118554110,"fUSD",-421.17707357,0.00038173,5,"2025-09-06T00:29:14.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792278,1757118554139,"fUSD",-91.54167252,0.00038183,2,"2025-09-06T00:29:14.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792279,1757118560077,"fUSD",-229.64261751,0.00038183,2,"2025-09-06T00:29:20.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792280,1757118560098,"fUSD",-227.52316191,0.00038183,15,"2025-09-06T00:29:20.098",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792281,1757118560120,"fUSD",-186.55581482,0.00038183,15,"2025-09-06T00:29:20.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792282,1757118560140,"fUSD",-46.04561787,0.00038184,4,"2025-09-06T00:29:20.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792283,1757118566128,"fUSD",-200.0,0.000376,13,"2025-09-06T00:29:26.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792284,1757118566149,"fUSD",-500.0,0.000377,13,"2025-09-06T00:29:26.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792285,1757118566170,"fUSD",-700.0,0.000378,13,"2025-09-06T00:29:26.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792286,1757118566190,"fUSD",-166.79174086,0.00038184,4,"2025-09-06T00:29:26.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792287,1757118566211,"fUSD",-4994.87,0.000382,14,"2025-09-06T00:29:26.211",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792288,1757118566231,"fUSD",-1518.54,0.000382,2,"2025-09-06T00:29:26.231",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792289,1757118566252,"fUSD",-2661.12091266,0.000389,11,"2025-09-06T00:29:26.252",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792290,1757118566271,"fUSD",-8093.42527317,0.00039,120,"2025-09-06T00:29:26.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792291,1757118566289,"fUSD",-2118.85343416,0.0004,120,"2025-09-06T00:29:26.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792292,1757118566312,"fUSD",-3010.69135387,0.0004,120,"2025-09-06T00:29:26.312",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792293,1757118566335,"fUSD",-157.12,0.00040742,2,"2025-09-06T00:29:26.335",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792294,1757118566358,"fUSD",-1678.85559209,0.00042,2,"2025-09-06T00:29:26.358",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792295,1757118566377,"fUSD",-195.0,0.00042003,120,"2025-09-06T00:29:26.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792296,1757118566398,"fUSD",-300.0,0.00042003,120,"2025-09-06T00:29:26.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792297,1757118566417,"fUSD",-250.0,0.00042003,120,"2025-09-06T00:29:26.417",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792298,1757118566445,"fUSD",-300.0,0.00042003,120,"2025-09-06T00:29:26.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792299,1757118566470,"fUSD",-1347.3240085,0.0004201,2,"2025-09-06T00:29:26.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792300,1757118566492,"fUSD",-3600.0,0.000422,2,"2025-09-06T00:29:26.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792301,1757118566512,"fUSD",-982.60555689,0.0004282,2,"2025-09-06T00:29:26.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792302,1757118566534,"fUSD",-22142.87964715,0.00043,120,"2025-09-06T00:29:26.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792303,1757118566557,"fUSD",-127877.49923637,0.00043,120,"2025-09-06T00:29:26.557",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792304,1757118566577,"fUSD",-9999.99,0.00043,2,"2025-09-06T00:29:26.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792305,1757118566598,"fUSD",-1572.63,0.00043,2,"2025-09-06T00:29:26.598",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792306,1757118566622,"fUSD",-2462.05,0.00043,2,"2025-09-06T00:29:26.622",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792307,1757118566644,"fUSD",-999.99,0.00043,2,"2025-09-06T00:29:26.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792308,1757118566665,"fUSD",-524.62591775,0.00043473,10,"2025-09-06T00:29:26.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792309,1757118566688,"fUSD",-63725.19472653,0.000435,120,"2025-09-06T00:29:26.688",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792310,1757118569097,"fUSD",-1000.0,0.000379,13,"2025-09-06T00:29:29.097",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792311,1757118569120,"fUSD",-2005.30236852,0.00038184,4,"2025-09-06T00:29:29.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792312,1757118574074,"fUSD",-8142.355774,0.00038184,4,"2025-09-06T00:29:34.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792313,1757118583877,"fUSD",206.11641776,0.000249,2,"2025-09-06T00:29:43.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792334,1757118631759,"fUSD",-162.0,0.00038,120,"2025-09-06T00:30:31.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792335,1757118631771,"fUSD",-580.8359854,0.00038084,2,"2025-09-06T00:30:31.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792336,1757118631781,"fUSD",-156.08587707,0.00038084,2,"2025-09-06T00:30:31.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792337,1757118631792,"fUSD",-209.16197214,0.00038173,5,"2025-09-06T00:30:31.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792338,1757118631802,"fUSD",-492.58,0.00038174,2,"2025-09-06T00:30:31.802",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792339,1757118631811,"fUSD",-492.58,0.00038174,2,"2025-09-06T00:30:31.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792340,1757118631821,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792341,1757118631832,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.832",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792342,1757118631842,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792343,1757118631855,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792344,1757118631869,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.869",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792345,1757118631884,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792346,1757118631897,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792347,1757118631909,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.909",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792348,1757118631921,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.921",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792349,1757118631934,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792350,1757118631946,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792351,1757118631957,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792352,1757118631969,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792353,1757118631981,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.981",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792354,1757118631992,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:31.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792355,1757118632003,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:32.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792356,1757118632015,"fUSD",-116.18334356,0.00038174,2,"2025-09-06T00:30:32.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792357,1757118632035,"fUSD",-35.26665644,0.00038174,2,"2025-09-06T00:30:32.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792358,1757118632046,"fUSD",-151.45,0.00038174,2,"2025-09-06T00:30:32.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792359,1757118632057,"fUSD",-627.03415411,0.00038183,3,"2025-09-06T00:30:32.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792360,1757118632070,"fUSD",-972.96584589,0.00038183,3,"2025-09-06T00:30:32.070",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792361,1757118632081,"fUSD",-300.0,0.00038183,2,"2025-09-06T00:30:32.081",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792362,1757118632092,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:32.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792365,1757118632103,"fUSD",-510.69201801,0.00038184,10,"2025-09-06T00:30:32.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792367,1757118632114,"fUSD",-70.36055593,0.00038184,10,"2025-09-06T00:30:32.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792369,1757118632129,"fUSD",-329.63944407,0.00038184,10,"2025-09-06T00:30:32.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792370,1757118632140,"fUSD",-199.39461856,0.00038184,10,"2025-09-06T00:30:32.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792371,1757118632155,"fUSD",-200.60538144,0.00038184,10,"2025-09-06T00:30:32.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792372,1757118632166,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:32.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792373,1757118632178,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:32.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792375,1757118632188,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:32.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792378,1757118632199,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:32.199",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792380,1757118632209,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:32.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792381,1757118632220,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:32.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792382,1757118632230,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:32.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792383,1757118632241,"fUSD",-491.22999462,0.00038184,10,"2025-09-06T00:30:32.241",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792384,1757118632251,"fUSD",-755.18726593,0.00038184,4,"2025-09-06T00:30:32.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792385,1757118632263,"fUSD",-16636.87828112,0.00038184,4,"2025-09-06T00:30:32.263",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792386,1757118632274,"fUSD",-2731.6764344,0.00038184,4,"2025-09-06T00:30:32.274",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792388,1757118633070,"fUSD",-3447.50504421,0.00038184,4,"2025-09-06T00:30:33.070",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792389,1757118633082,"fUSD",-11033.0,0.00038184,4,"2025-09-06T00:30:33.082",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792390,1757118637653,"fUSD",-299.38574944,0.00038075,2,"2025-09-06T00:30:37.653",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792391,1757118637663,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:37.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792392,1757118637675,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:37.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792393,1757118637685,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:37.685",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792394,1757118637696,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:37.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792395,1757118637708,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:37.708",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792396,1757118637721,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:37.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792397,1757118637732,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:37.732",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792398,1757118637743,"fUSD",-9151.55406329,0.00038184,4,"2025-09-06T00:30:37.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792399,1757118637753,"fUSD",-3425123.55081269,0.00038184,30,"2025-09-06T00:30:37.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792400,1757118637764,"fUSD",-150.0,0.00038184,75,"2025-09-06T00:30:37.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792401,1757118637774,"fUSD",-560.27,0.000382,14,"2025-09-06T00:30:37.774",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792402,1757118637785,"fUSD",-775.0,0.000382,30,"2025-09-06T00:30:37.785",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792403,1757118637795,"fUSD",-150.0,0.000384,2,"2025-09-06T00:30:37.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792404,1757118637807,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:30:37.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792405,1757118637819,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:30:37.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792406,1757118637831,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:30:37.831",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792407,1757118637841,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:30:37.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792408,1757118637852,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:30:37.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792409,1757118637864,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:30:37.864",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792410,1757118637874,"fUSD",-800.0,0.0004096,5,"2025-09-06T00:30:37.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792411,1757118637885,"fUSD",-150.0,0.0004238,120,"2025-09-06T00:30:37.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792412,1757118637895,"fUSD",-1200.0,0.000429,15,"2025-09-06T00:30:37.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792413,1757118637906,"fUSD",-151.45,0.0004349,2,"2025-09-06T00:30:37.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792414,1757118637917,"fUSD",-84591.6388679,0.000435,120,"2025-09-06T00:30:37.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792415,1757118637927,"fUSD",-162.0,0.000435,120,"2025-09-06T00:30:37.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792416,1757118637938,"fUSD",-151.72,0.00043567,2,"2025-09-06T00:30:37.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792417,1757118637951,"fUSD",-9999.99,0.00043567,2,"2025-09-06T00:30:37.951",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792418,1757118637961,"fUSD",-388.49,0.000449,7,"2025-09-06T00:30:37.961",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792419,1757118637972,"fUSD",-1854.12,0.000449,2,"2025-09-06T00:30:37.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792421,1757118637983,"fUSD",-303.51,0.000449,2,"2025-09-06T00:30:37.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792423,1757118637993,"fUSD",-150.0,0.00044955,93,"2025-09-06T00:30:37.993",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792425,1757118638003,"fUSD",-150.0,0.00044955,93,"2025-09-06T00:30:38.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792427,1757118638013,"fUSD",-151.45,0.0004499,2,"2025-09-06T00:30:38.013",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792430,1757118638023,"fUSD",-30298.56380059,0.00045,2,"2025-09-06T00:30:38.023",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792432,1757118638033,"fUSD",-13000.0,0.00045,120,"2025-09-06T00:30:38.033",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792434,1757118638043,"fUSD",-1436.3,0.00045,2,"2025-09-06T00:30:38.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792436,1757118638053,"fUSD",-1718.16,0.00045,2,"2025-09-06T00:30:38.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792438,1757118638064,"fUSD",-150.99,0.00045,2,"2025-09-06T00:30:38.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792440,1757118638073,"fUSD",-9257.11,0.00045,2,"2025-09-06T00:30:38.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792442,1757118638083,"fUSD",-2969.84,0.00045,120,"2025-09-06T00:30:38.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792444,1757118638093,"fUSD",-150.0,0.00045368,120,"2025-09-06T00:30:38.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792446,1757118638103,"fUSD",-3509.78464577,0.000458,2,"2025-09-06T00:30:38.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792448,1757118638113,"fUSD",-37532.63,0.000458,2,"2025-09-06T00:30:38.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792450,1757118638123,"fUSD",-469.39,0.00045821,30,"2025-09-06T00:30:38.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792452,1757118638133,"fUSD",-801.77,0.00045821,30,"2025-09-06T00:30:38.133",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792455,1757118638143,"fUSD",-161.79,0.00045821,30,"2025-09-06T00:30:38.143",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792457,1757118638153,"fUSD",-801.77,0.00045821,30,"2025-09-06T00:30:38.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792459,1757118638163,"fUSD",-1155.05,0.00045821,2,"2025-09-06T00:30:38.163",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792461,1757118638176,"fUSD",-499.99,0.00045821,2,"2025-09-06T00:30:38.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792463,1757118638186,"fUSD",-9999.99,0.00045821,2,"2025-09-06T00:30:38.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792465,1757118638196,"fUSD",-429.53,0.00045821,30,"2025-09-06T00:30:38.196",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792468,1757118638207,"fUSD",-157.12,0.00045835,2,"2025-09-06T00:30:38.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792470,1757118638217,"fUSD",-160.0,0.00046192,7,"2025-09-06T00:30:38.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792472,1757118638227,"fUSD",-580.83598539,0.00046447,2,"2025-09-06T00:30:38.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792474,1757118638237,"fUSD",-500.0,0.00047039,30,"2025-09-06T00:30:38.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792476,1757118638247,"fUSD",-150.0,0.00047599,116,"2025-09-06T00:30:38.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792478,1757118638258,"fUSD",-5281.1428831,0.000476,2,"2025-09-06T00:30:38.258",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792480,1757118638267,"fUSD",-188.29771104,0.0004795,2,"2025-09-06T00:30:38.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792482,1757118638277,"fUSD",-151.45,0.0004798,2,"2025-09-06T00:30:38.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792485,1757118638287,"fUSD",-77157.2147223,0.0004799,4,"2025-09-06T00:30:38.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792487,1757118638298,"fUSD",-6655.59380556,0.0004799,4,"2025-09-06T00:30:38.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792489,1757118638308,"fUSD",-151.45,0.0004799,2,"2025-09-06T00:30:38.308",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792491,1757118638318,"fUSD",-151.45,0.0004799,2,"2025-09-06T00:30:38.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792514,1757118638526,"fUSD",-151.45,0.0004799,2,"2025-09-06T00:30:38.526",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792516,1757118638538,"fUSD",-151.45,0.0004799,2,"2025-09-06T00:30:38.538",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792518,1757118638547,"fUSD",-151.45,0.0004799,2,"2025-09-06T00:30:38.547",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792520,1757118638556,"fUSD",-151.45,0.0004799,2,"2025-09-06T00:30:38.556",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792522,1757118638567,"fUSD",-150.0,0.00047999,118,"2025-09-06T00:30:38.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792524,1757118638577,"fUSD",-711175.88299514,0.00048,120,"2025-09-06T00:30:38.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792526,1757118638587,"fUSD",-5285.17404026,0.0004805,2,"2025-09-06T00:30:38.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792528,1757118638596,"fUSD",-2271.0457815,0.0004815,2,"2025-09-06T00:30:38.596",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792530,1757118638605,"fUSD",-692.85978172,0.0004815,2,"2025-09-06T00:30:38.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792531,1757118638615,"fUSD",-232.83681126,0.0004825,2,"2025-09-06T00:30:38.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792532,1757118638623,"fUSD",-172.6797974,0.0004825,10,"2025-09-06T00:30:38.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792533,1757118638633,"fUSD",-155.8166202,0.0004835,2,"2025-09-06T00:30:38.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792534,1757118638648,"fUSD",-444.0,0.00048885,120,"2025-09-06T00:30:38.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792535,1757118638657,"fUSD",-1518.54,0.000489,30,"2025-09-06T00:30:38.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792536,1757118638666,"fUSD",-162.0,0.000491,120,"2025-09-06T00:30:38.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792537,1757118638675,"fUSD",-500.0,0.00049401,30,"2025-09-06T00:30:38.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792538,1757118638685,"fUSD",-739.51042284,0.0004999,4,"2025-09-06T00:30:38.685",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792539,1757118638695,"fUSD",-17675.0,0.0005,120,"2025-09-06T00:30:38.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792540,1757118638704,"fUSD",-4399.25611024,0.0005,120,"2025-09-06T00:30:38.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792541,1757118638713,"fUSD",-1144.3905702,0.0005,2,"2025-09-06T00:30:38.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792542,1757118638722,"fUSD",-2969.84,0.0005,120,"2025-09-06T00:30:38.722",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792543,1757118638731,"fUSD",-157.12,0.00050928,2,"2025-09-06T00:30:38.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792545,1757118638741,"fUSD",-500.0,0.000514,60,"2025-09-06T00:30:38.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792547,1757118638751,"fUSD",-560.27,0.000514,60,"2025-09-06T00:30:38.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792549,1757118638760,"fUSD",-151.72,0.00052281,2,"2025-09-06T00:30:38.760",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792551,1757118638770,"fUSD",-579.61362364,0.00053,2,"2025-09-06T00:30:38.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792553,1757118638780,"fUSD",-449.08906687,0.0005331,2,"2025-09-06T00:30:38.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792555,1757118638790,"fUSD",-500.0,0.0005337,120,"2025-09-06T00:30:38.790",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792557,1757118638800,"fUSD",-162.0,0.000546,120,"2025-09-06T00:30:38.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792559,1757118638810,"fUSD",-580.83598539,0.0005481,2,"2025-09-06T00:30:38.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792561,1757118638819,"fUSD",-1479.02084568,0.0005499,4,"2025-09-06T00:30:38.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792563,1757118638829,"fUSD",-151.45,0.0005499,120,"2025-09-06T00:30:38.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792565,1757118638839,"fUSD",-83590.0,0.00055,15,"2025-09-06T00:30:38.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792567,1757118638848,"fUSD",-2969.84,0.00055,120,"2025-09-06T00:30:38.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792570,1757118638859,"fUSD",-4994.87,0.000558,30,"2025-09-06T00:30:38.859",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792571,1757118638868,"fUSD",-157.12,0.0005602,2,"2025-09-06T00:30:38.868",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792574,1757118638878,"fUSD",-323.74,0.000561,14,"2025-09-06T00:30:38.878",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792575,1757118638887,"fUSD",-150.0,0.0005708,120,"2025-09-06T00:30:38.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792578,1757118638897,"fUSD",-300.0,0.00058171,120,"2025-09-06T00:30:38.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792580,1757118638906,"fUSD",-574.31141038,0.0005909,2,"2025-09-06T00:30:38.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792582,1757118638915,"fUSD",-500.0,0.00059569,120,"2025-09-06T00:30:38.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792584,1757118638926,"fUSD",-1568.0,0.0006,30,"2025-09-06T00:30:38.926",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792586,1757118638935,"fUSD",-1148.70887772,0.0006,30,"2025-09-06T00:30:38.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792588,1757118638944,"fUSD",-462.6342739,0.0006,2,"2025-09-06T00:30:38.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792590,1757118638954,"fUSD",-2969.84,0.0006,120,"2025-09-06T00:30:38.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792592,1757118638963,"fUSD",-162.0,0.000602,120,"2025-09-06T00:30:38.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792594,1757118638972,"fUSD",-157.12,0.00061113,2,"2025-09-06T00:30:38.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792596,1757118638981,"fUSD",-687.6255987,0.00061246,120,"2025-09-06T00:30:38.981",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792598,1757118638991,"fUSD",-500.0,0.00062938,120,"2025-09-06T00:30:38.991",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792600,1757118639000,"fUSD",-580.83598539,0.00063174,2,"2025-09-06T00:30:39.000",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792602,1757118639010,"fUSD",-2363.5,0.0006406,30,"2025-09-06T00:30:39.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792604,1757118639019,"fUSD",-739.51042284,0.00064095,5,"2025-09-06T00:30:39.019",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792606,1757118639029,"fUSD",-5000.0,0.00064097,30,"2025-09-06T00:30:39.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792609,1757118639048,"fUSD",-5000.0,0.000641,30,"2025-09-06T00:30:39.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792611,1757118639058,"fUSD",-5000.0,0.00064105,30,"2025-09-06T00:30:39.058",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792613,1757118639068,"fUSD",-1819.12,0.00064141,30,"2025-09-06T00:30:39.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792615,1757118639078,"fUSD",-2319.45,0.00064143,30,"2025-09-06T00:30:39.078",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792617,1757118639088,"fUSD",-5000.0,0.00064166,30,"2025-09-06T00:30:39.088",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792619,1757118639097,"fUSD",-1696.43,0.00064178,30,"2025-09-06T00:30:39.097",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792621,1757118639107,"fUSD",-175.59,0.00064188,30,"2025-09-06T00:30:39.107",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792623,1757118639117,"fUSD",-1518.54,0.000642,30,"2025-09-06T00:30:39.117",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792625,1757118639126,"fUSD",-2126.0,0.00064243,30,"2025-09-06T00:30:39.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792627,1757118639136,"fUSD",-5000.0,0.00064254,30,"2025-09-06T00:30:39.136",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792629,1757118639146,"fUSD",-5000.0,0.00064337,30,"2025-09-06T00:30:39.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792631,1757118639156,"fUSD",-18486.02,0.00064337,30,"2025-09-06T00:30:39.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792633,1757118639165,"fUSD",-739.51042284,0.00064362,5,"2025-09-06T00:30:39.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792635,1757118639174,"fUSD",-25000.0,0.00064372,30,"2025-09-06T00:30:39.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792637,1757118639184,"fUSD",-739.51042284,0.00064403,5,"2025-09-06T00:30:39.184",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792639,1757118639194,"fUSD",-151.45,0.00064403,120,"2025-09-06T00:30:39.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792641,1757118639205,"fUSD",-25000.0,0.00064413,30,"2025-09-06T00:30:39.205",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792643,1757118639215,"fUSD",-5000.0,0.00064482,30,"2025-09-06T00:30:39.215",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792645,1757118639226,"fUSD",-5000.0,0.00064519,30,"2025-09-06T00:30:39.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792648,1757118639236,"fUSD",-672.47,0.00064538,30,"2025-09-06T00:30:39.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792649,1757118639249,"fUSD",-739.51042284,0.00064581,5,"2025-09-06T00:30:39.249",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792651,1757118639261,"fUSD",-5000.0,0.00064591,30,"2025-09-06T00:30:39.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792653,1757118639270,"fUSD",-1033.24,0.00064638,30,"2025-09-06T00:30:39.270",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792655,1757118639280,"fUSD",-2473.51,0.00064694,30,"2025-09-06T00:30:39.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792657,1757118639290,"fUSD",-5000.0,0.00064716,30,"2025-09-06T00:30:39.290",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792659,1757118639299,"fUSD",-5000.0,0.00064729,30,"2025-09-06T00:30:39.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792662,1757118639309,"fUSD",-2788.07,0.00064773,30,"2025-09-06T00:30:39.309",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792664,1757118639319,"fUSD",-5000.0,0.000648,30,"2025-09-06T00:30:39.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792665,1757118639328,"fUSD",-2069.98,0.00064814,30,"2025-09-06T00:30:39.328",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792668,1757118639338,"fUSD",-5000.0,0.00064829,30,"2025-09-06T00:30:39.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792670,1757118639348,"fUSD",-739.51042284,0.00064843,5,"2025-09-06T00:30:39.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792672,1757118639357,"fUSD",-5000.0,0.00064849,30,"2025-09-06T00:30:39.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792674,1757118639367,"fUSD",-150.0,0.00064852,120,"2025-09-06T00:30:39.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792676,1757118639378,"fUSD",-25000.0,0.00064853,30,"2025-09-06T00:30:39.378",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792678,1757118639387,"fUSD",-2562.7,0.0006486,30,"2025-09-06T00:30:39.387",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792680,1757118639396,"fUSD",-560.27,0.000649,60,"2025-09-06T00:30:39.396",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792682,1757118639406,"fUSD",-5000.0,0.00064921,30,"2025-09-06T00:30:39.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792684,1757118639416,"fUSD",-817.41,0.00064936,30,"2025-09-06T00:30:39.416",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792686,1757118639426,"fUSD",-2562.7,0.0006497,30,"2025-09-06T00:30:39.426",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792688,1757118639436,"fUSD",-5000.0,0.00064976,30,"2025-09-06T00:30:39.436",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792690,1757118639445,"fUSD",-151.45,0.0006499,120,"2025-09-06T00:30:39.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792692,1757118639455,"fUSD",-151.45,0.0006499,120,"2025-09-06T00:30:39.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792694,1757118639465,"fUSD",-151.45,0.0006499,120,"2025-09-06T00:30:39.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792696,1757118639474,"fUSD",-151.45,0.0006499,120,"2025-09-06T00:30:39.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792698,1757118639483,"fUSD",-444294.16606295,0.00065,60,"2025-09-06T00:30:39.483",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792700,1757118639492,"fUSD",-151.0,0.00065,120,"2025-09-06T00:30:39.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792702,1757118639502,"fUSD",-151.0,0.00065,120,"2025-09-06T00:30:39.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792704,1757118639511,"fUSD",-151.0,0.00065,120,"2025-09-06T00:30:39.511",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792706,1757118639520,"fUSD",-151.0,0.00065,120,"2025-09-06T00:30:39.520",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792709,1757118639537,"fUSD",-151.0,0.00065,120,"2025-09-06T00:30:39.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792710,1757118639547,"fUSD",-151.0,0.00065,120,"2025-09-06T00:30:39.547",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792712,1757118639556,"fUSD",-152.792714,0.00065,120,"2025-09-06T00:30:39.556",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792715,1757118639566,"fUSD",-151.0,0.00065,120,"2025-09-06T00:30:39.566",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792717,1757118639575,"fUSD",-162.0,0.000657,120,"2025-09-06T00:30:39.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792719,1757118639585,"fUSD",-168.3,0.00065753,120,"2025-09-06T00:30:39.585",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792721,1757118639594,"fUSD",-13311.30204098,0.00066,30,"2025-09-06T00:30:39.594",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792723,1757118639603,"fUSD",-10377.3651539,0.00066,30,"2025-09-06T00:30:39.603",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792725,1757118639614,"fUSD",-486.5180793,0.00066,120,"2025-09-06T00:30:39.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792727,1757118639623,"fUSD",-157.12,0.00066206,2,"2025-09-06T00:30:39.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792729,1757118639633,"fUSD",-4994.87,0.000663,30,"2025-09-06T00:30:39.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792731,1757118639644,"fUSD",-500.0,0.00067207,120,"2025-09-06T00:30:39.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792733,1757118639653,"fUSD",-206.11641776,0.00067345,93,"2025-09-06T00:30:39.653",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792735,1757118639662,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:30:39.662",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792737,1757118639677,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:30:39.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792739,1757118639686,"fUSD",-400.0,0.00067799,120,"2025-09-06T00:30:39.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792741,1757118639696,"fUSD",-480.0,0.00067799,120,"2025-09-06T00:30:39.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792743,1757118639706,"fUSD",-314.94169658,0.00067799,120,"2025-09-06T00:30:39.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792746,1757118639715,"fUSD",-181.48193036,0.00067799,120,"2025-09-06T00:30:39.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792749,1757118639725,"fUSD",-5000.0,0.00067972,120,"2025-09-06T00:30:39.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792751,1757118639735,"fUSD",-175.42932374,0.00068726,2,"2025-09-06T00:30:39.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792753,1757118639744,"fUSD",-3382.0,0.00068799,120,"2025-09-06T00:30:39.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792755,1757118639754,"fUSD",-1258.0,0.00068799,120,"2025-09-06T00:30:39.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792757,1757118639764,"fUSD",-4163.0,0.00068799,120,"2025-09-06T00:30:39.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792759,1757118639775,"fUSD",-925.0,0.00068799,120,"2025-09-06T00:30:39.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792761,1757118639784,"fUSD",-2035.0,0.00068799,120,"2025-09-06T00:30:39.784",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792764,1757118639795,"fUSD",-6164.0,0.00068799,120,"2025-09-06T00:30:39.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792766,1757118639805,"fUSD",-792.978,0.00068799,2,"2025-09-06T00:30:39.805",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792768,1757118639815,"fUSD",-1300.0,0.00068799,120,"2025-09-06T00:30:39.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792770,1757118639824,"fUSD",-600.0,0.00068799,120,"2025-09-06T00:30:39.824",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792772,1757118639833,"fUSD",-1577.0,0.00068799,120,"2025-09-06T00:30:39.833",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792774,1757118639842,"fUSD",-567.0,0.00068799,120,"2025-09-06T00:30:39.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792776,1757118639852,"fUSD",-811.0,0.00068799,2,"2025-09-06T00:30:39.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792778,1757118639861,"fUSD",-154.29723404,0.0006973,60,"2025-09-06T00:30:39.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792780,1757118639871,"fUSD",-200.0,0.000699,25,"2025-09-06T00:30:39.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792782,1757118639881,"fUSD",-300.0,0.00069973,15,"2025-09-06T00:30:39.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792784,1757118639891,"fUSD",-213.0,0.0006999,30,"2025-09-06T00:30:39.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792786,1757118639901,"fUSD",-151.45,0.0006999,120,"2025-09-06T00:30:39.901",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792788,1757118639911,"fUSD",-151.45,0.0006999,120,"2025-09-06T00:30:39.911",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792790,1757118639920,"fUSD",-151.45,0.0006999,120,"2025-09-06T00:30:39.920",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792792,1757118639930,"fUSD",-151.45,0.0006999,120,"2025-09-06T00:30:39.930",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792794,1757118639939,"fUSD",-151.45,0.0006999,120,"2025-09-06T00:30:39.939",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792796,1757118639949,"fUSD",-398939.22109955,0.0007,120,"2025-09-06T00:30:39.949",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792798,1757118639958,"fUSD",-129999.999999,0.0007,30,"2025-09-06T00:30:39.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792800,1757118639967,"fUSD",-151.0,0.0007,120,"2025-09-06T00:30:39.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792802,1757118639977,"fUSD",-151.0,0.0007,120,"2025-09-06T00:30:39.977",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792804,1757118639987,"fUSD",-290.31896785,0.0007,120,"2025-09-06T00:30:39.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792806,1757118639996,"fUSD",-242.391,0.0007,120,"2025-09-06T00:30:39.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792808,1757118640006,"fUSD",-151.0,0.0007,120,"2025-09-06T00:30:40.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792810,1757118640016,"fUSD",-151.0,0.0007,120,"2025-09-06T00:30:40.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792812,1757118640026,"fUSD",-271.13785514,0.0007,120,"2025-09-06T00:30:40.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792814,1757118640035,"fUSD",-2000.0,0.0007,120,"2025-09-06T00:30:40.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792816,1757118640045,"fUSD",-42127.72404287,0.0007015,2,"2025-09-06T00:30:40.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792818,1757118640054,"fUSD",-157.12,0.00071299,2,"2025-09-06T00:30:40.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792820,1757118640064,"fUSD",-162.0,0.000713,120,"2025-09-06T00:30:40.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792822,1757118640074,"fUSD",-580.83598539,0.00071537,2,"2025-09-06T00:30:40.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792824,1757118640083,"fUSD",-4163.0,0.00071799,120,"2025-09-06T00:30:40.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792826,1757118640092,"fUSD",-923.0,0.00071799,120,"2025-09-06T00:30:40.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792828,1757118640102,"fUSD",-2035.0,0.00071799,120,"2025-09-06T00:30:40.102",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792830,1757118640111,"fUSD",-6160.0,0.00071799,120,"2025-09-06T00:30:40.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792832,1757118640120,"fUSD",-1300.0,0.00071799,120,"2025-09-06T00:30:40.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792834,1757118640132,"fUSD",-600.0,0.00071799,120,"2025-09-06T00:30:40.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792836,1757118640141,"fUSD",-1577.0,0.00071799,120,"2025-09-06T00:30:40.141",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792838,1757118640151,"fUSD",-567.0,0.00071799,120,"2025-09-06T00:30:40.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792840,1757118640160,"fUSD",-811.0,0.00071799,2,"2025-09-06T00:30:40.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792842,1757118640169,"fUSD",-246.65549028,0.00072,30,"2025-09-06T00:30:40.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792844,1757118640178,"fUSD",-1518.54,0.00072,30,"2025-09-06T00:30:40.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792846,1757118640188,"fUSD",-500.0,0.00072175,120,"2025-09-06T00:30:40.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792848,1757118640197,"fUSD",-371.12358089,0.00073,120,"2025-09-06T00:30:40.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792850,1757118640206,"fUSD",-213.0,0.0007373,30,"2025-09-06T00:30:40.206",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792852,1757118640216,"fUSD",-3053.0,0.00074023,120,"2025-09-06T00:30:40.216",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792854,1757118640225,"fUSD",-1203.0,0.000745,120,"2025-09-06T00:30:40.225",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792856,1757118640235,"fUSD",-923.0,0.00074799,120,"2025-09-06T00:30:40.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792858,1757118640244,"fUSD",-2875.0,0.00074799,120,"2025-09-06T00:30:40.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792860,1757118640254,"fUSD",-2032.0,0.00074799,120,"2025-09-06T00:30:40.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792862,1757118640263,"fUSD",-1201.45740272,0.00075,120,"2025-09-06T00:30:40.263",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792864,1757118640273,"fUSD",-1999.99,0.00075,90,"2025-09-06T00:30:40.273",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792866,1757118640282,"fUSD",-2000.0,0.00075,90,"2025-09-06T00:30:40.282",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792868,1757118640291,"fUSD",-341.91,0.00075,90,"2025-09-06T00:30:40.291",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792870,1757118640300,"fUSD",-157.12,0.00076391,2,"2025-09-06T00:30:40.300",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792872,1757118640310,"fUSD",-560.27,0.000764,60,"2025-09-06T00:30:40.310",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792874,1757118640319,"fUSD",-250.0,0.00076633,120,"2025-09-06T00:30:40.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792876,1757118640329,"fUSD",-533.39300216,0.000768,120,"2025-09-06T00:30:40.329",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792878,1757118640339,"fUSD",-162.0,0.000768,120,"2025-09-06T00:30:40.339",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792881,1757118640348,"fUSD",-213.0,0.0007747,30,"2025-09-06T00:30:40.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792883,1757118640358,"fUSD",-165.12,0.00077531,120,"2025-09-06T00:30:40.358",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792885,1757118640367,"fUSD",-500.0,0.00077621,120,"2025-09-06T00:30:40.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792886,1757118640377,"fUSD",-500.0,0.0007963,120,"2025-09-06T00:30:40.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792888,1757118640386,"fUSD",-2578.11942912,0.000799,120,"2025-09-06T00:30:40.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792890,1757118640396,"fUSD",-151.0,0.000799,120,"2025-09-06T00:30:40.396",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792893,1757118640406,"fUSD",-200.0,0.000799,29,"2025-09-06T00:30:40.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792895,1757118640415,"fUSD",-580.83598539,0.000799,2,"2025-09-06T00:30:40.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792897,1757118640424,"fUSD",-151.45,0.0007999,120,"2025-09-06T00:30:40.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792899,1757118640434,"fUSD",-175.1812116,0.00079999,120,"2025-09-06T00:30:40.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792900,1757118640443,"fUSD",-369.22641646,0.00079999,120,"2025-09-06T00:30:40.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792903,1757118640453,"fUSD",-530.88737779,0.00079999,120,"2025-09-06T00:30:40.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792905,1757118640462,"fUSD",-736.51010292,0.0008,120,"2025-09-06T00:30:40.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792907,1757118640472,"fUSD",-1000.0,0.0008,120,"2025-09-06T00:30:40.472",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792909,1757118640481,"fUSD",-200.0,0.0008,8,"2025-09-06T00:30:40.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792911,1757118640491,"fUSD",-15685.48208583,0.0008,30,"2025-09-06T00:30:40.491",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792913,1757118640500,"fUSD",-201304.13971447,0.0008,15,"2025-09-06T00:30:40.500",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792915,1757118640516,"fUSD",-833493.184187,0.0008,15,"2025-09-06T00:30:40.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792952,1757118640871,"fUSD",-22223.0808252,0.0008,15,"2025-09-06T00:30:40.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792956,1757118640896,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:30:40.896",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792958,1757118640906,"fUSD",-16073.91192694,0.0008,15,"2025-09-06T00:30:40.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792960,1757118640918,"fUSD",-276.640958,0.0008,15,"2025-09-06T00:30:40.918",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792962,1757118640929,"fUSD",-1578.44,0.0008,15,"2025-09-06T00:30:40.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792986,1757118641142,"fUSD",-163.0,0.00038,120,"2025-09-06T00:30:41.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792988,1757118641152,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:41.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792990,1757118641162,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:41.162",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792992,1757118641171,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:41.171",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792994,1757118641180,"fUSD",-249.35505936,0.00038732,10,"2025-09-06T00:30:41.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792996,1757118641189,"fUSD",-163.0,0.000482,120,"2025-09-06T00:30:41.189",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792998,1757118641199,"fUSD",-288.62743446,0.0006499,7,"2025-09-06T00:30:41.199",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793000,1757118641209,"fUSD",-288.62743446,0.0007999,7,"2025-09-06T00:30:41.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793002,1757118641219,"fUSD",-288.62743446,0.0007999,7,"2025-09-06T00:30:41.219",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793004,1757118641232,"fUSD",-1351.52029354,0.0008,15,"2025-09-06T00:30:41.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793006,1757118641244,"fUSD",-2787.83994674,0.0008,15,"2025-09-06T00:30:41.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793009,1757118641255,"fUSD",-14577.62600852,0.0008,15,"2025-09-06T00:30:41.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793014,1757118641297,"fUSD",-29.85268005,0.00038184,10,"2025-09-06T00:30:41.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793084,1757118642074,"fUSD",-370.14731995,0.00038184,10,"2025-09-06T00:30:42.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793086,1757118642084,"fUSD",-35175.06814492,0.0008,15,"2025-09-06T00:30:42.084",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793183,1757118643001,"fUSD",-299.38574942,0.0003808,2,"2025-09-06T00:30:43.001",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793185,1757118643011,"fUSD",-500.0,0.00038184,2,"2025-09-06T00:30:43.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793187,1757118643020,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:43.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793189,1757118643029,"fUSD",-500.0,0.00038184,2,"2025-09-06T00:30:43.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793191,1757118643039,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:43.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793193,1757118643048,"fUSD",-500.0,0.00038184,2,"2025-09-06T00:30:43.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793195,1757118643057,"fUSD",-500.0,0.00038184,2,"2025-09-06T00:30:43.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793197,1757118643067,"fUSD",-500.0,0.00038184,2,"2025-09-06T00:30:43.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793199,1757118643076,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:43.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793201,1757118643085,"fUSD",-107.97431233,0.00038184,2,"2025-09-06T00:30:43.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793230,1757118643351,"fUSD",-392.02568767,0.00038184,2,"2025-09-06T00:30:43.351",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793232,1757118643360,"fUSD",-21.62107233,0.00038184,2,"2025-09-06T00:30:43.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793234,1757118643371,"fUSD",-478.37892767,0.00038184,2,"2025-09-06T00:30:43.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793236,1757118643380,"fUSD",-500.0,0.00038184,2,"2025-09-06T00:30:43.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793238,1757118643389,"fUSD",-163.0,0.000583,120,"2025-09-06T00:30:43.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793240,1757118643399,"fUSD",-163.0,0.000685,120,"2025-09-06T00:30:43.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793243,1757118643408,"fUSD",-642472.79578628,0.0008,15,"2025-09-06T00:30:43.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793248,1757118643453,"fUSD",-60930.43927198,0.0008,15,"2025-09-06T00:30:43.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793251,1757118643469,"fUSD",-500.0,0.00038184,2,"2025-09-06T00:30:43.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793253,1757118643479,"fUSD",-3439.59089149,0.0008,15,"2025-09-06T00:30:43.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793255,1757118643490,"fUSD",-23431.30759823,0.0008,15,"2025-09-06T00:30:43.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793266,1757118643578,"fUSD",-1802.98592878,0.0008,15,"2025-09-06T00:30:43.578",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793507,1757118645929,"fUSD",-562.22468923,0.00038184,2,"2025-09-06T00:30:45.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793509,1757118645940,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:30:45.940",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793511,1757118645949,"fUSD",-163.0,0.000787,120,"2025-09-06T00:30:45.949",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793513,1757118645959,"fUSD",-82951.01989203,0.0008,15,"2025-09-06T00:30:45.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793516,1757118645972,"fUSD",-32968.1501765,0.0008,15,"2025-09-06T00:30:45.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794815,1757118738871,"fUSD",500.0,0.00033312,7,"2025-09-06T00:32:18.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794817,1757118871418,"fUSD",150.0,0.000265,2,"2025-09-06T00:34:31.418",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794818,1757118871815,"fUSD",150.0,0.0002768,2,"2025-09-06T00:34:31.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794819,1757118872193,"fUSD",150.0,0.0002887,2,"2025-09-06T00:34:32.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794820,1757118954348,"fUSD",375.76935008,0.000249,2,"2025-09-06T00:35:54.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794821,1757118956627,"fUSD",163.38,0.00027824,2,"2025-09-06T00:35:56.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794822,1757118956772,"fUSD",163.38,0.00030606,2,"2025-09-06T00:35:56.772",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794823,1757118956995,"fUSD",163.38,0.00033389,2,"2025-09-06T00:35:56.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794824,1757118988000,"fUSD",165.52,0.00031203,2,"2025-09-06T00:36:28.000",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794825,1757119037242,"fUSD",500.0,0.00034629,7,"2025-09-06T00:37:17.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794826,1757119131841,"fUSD",206.11641776,0.000249,2,"2025-09-06T00:38:51.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794827,1757119215062,"fUSD",160.4,0.0001711,2,"2025-09-06T00:40:15.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794828,1757119317787,"fUSD",155.04,0.00013699,2,"2025-09-06T00:41:57.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794829,1757119318008,"fUSD",155.04,0.00026027,2,"2025-09-06T00:41:58.008",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794833,1757119638718,"fUSD",500.0,0.00031388,7,"2025-09-06T00:47:18.718",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794834,1757119639672,"fUSD",500.0,0.00034781,7,"2025-09-06T00:47:19.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794835,1757119679726,"fUSD",800.0,0.00035,2,"2025-09-06T00:47:59.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794839,1757119750229,"fUSD",-163.38,0.00036171,2,"2025-09-06T00:49:10.229",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794840,1757119750259,"fUSD",-176.88013964,0.00037175,2,"2025-09-06T00:49:10.259",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794841,1757119750280,"fUSD",-10523.34,0.00037212,2,"2025-09-06T00:49:10.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794842,1757119750301,"fUSD",-5000.0,0.00037306,2,"2025-09-06T00:49:10.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794843,1757119750323,"fUSD",-666.0,0.00037394,3,"2025-09-06T00:49:10.323",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794844,1757119750344,"fUSD",-160.0,0.00037435,7,"2025-09-06T00:49:10.344",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794845,1757119750365,"fUSD",-223.88,0.00037474,2,"2025-09-06T00:49:10.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794846,1757119750386,"fUSD",-150.0,0.00037661,2,"2025-09-06T00:49:10.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794847,1757119750406,"fUSD",-152.12,0.00037788,30,"2025-09-06T00:49:10.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794848,1757119750427,"fUSD",-500.0,0.000379,2,"2025-09-06T00:49:10.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794849,1757119750447,"fUSD",-217.49708558,0.000379,2,"2025-09-06T00:49:10.447",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794850,1757119750470,"fUSD",-217.49708556,0.00037992,2,"2025-09-06T00:49:10.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794851,1757119750490,"fUSD",-171.0,0.00038,120,"2025-09-06T00:49:10.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794852,1757119750512,"fUSD",-162.0,0.00038,120,"2025-09-06T00:49:10.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794853,1757119750533,"fUSD",-1600.0,0.00038083,3,"2025-09-06T00:49:10.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794854,1757119750554,"fUSD",-217.49708556,0.00038083,2,"2025-09-06T00:49:10.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794855,1757119750575,"fUSD",-242.502,0.00038084,50,"2025-09-06T00:49:10.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794856,1757119750596,"fUSD",-188.39100637,0.00038084,2,"2025-09-06T00:49:10.596",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794857,1757119750616,"fUSD",-14430.41069729,0.00038084,2,"2025-09-06T00:49:10.616",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794858,1757119751093,"fUSD",-16599.91460271,0.00038084,2,"2025-09-06T00:49:11.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794859,1757119751114,"fUSD",-500.0,0.00038118,7,"2025-09-06T00:49:11.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794860,1757119751137,"fUSD",-459.44,0.00038174,3,"2025-09-06T00:49:11.137",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794861,1757119751160,"fUSD",-11935.9347536,0.00038174,3,"2025-09-06T00:49:11.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794862,1757119751181,"fUSD",-241.75262234,0.00038182,15,"2025-09-06T00:49:11.181",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794863,1757119751203,"fUSD",-169.22683563,0.00038182,15,"2025-09-06T00:49:11.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794864,1757119751224,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794865,1757119751250,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794866,1757119751274,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.274",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794867,1757119751295,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794868,1757119751317,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794869,1757119751338,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794870,1757119751357,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794871,1757119751378,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.378",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794872,1757119751398,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794873,1757119751419,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.419",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794874,1757119751440,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794875,1757119751461,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.461",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794876,1757119751482,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.482",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794877,1757119751503,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794878,1757119751527,"fUSD",-513.09179403,0.00038183,10,"2025-09-06T00:49:11.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794879,1757119751548,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794880,1757119751569,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.569",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794881,1757119751590,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794882,1757119751611,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794883,1757119751633,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794884,1757119751654,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794885,1757119751675,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794886,1757119751696,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794887,1757119751717,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.717",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794888,1757119751741,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794889,1757119751765,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794890,1757119751787,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:11.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794891,1757119751810,"fUSD",-154.108433,0.00038183,10,"2025-09-06T00:49:11.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794892,1757119751831,"fUSD",-153.799334,0.00038183,10,"2025-09-06T00:49:11.831",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794893,1757119751852,"fUSD",-158.838294,0.00038183,10,"2025-09-06T00:49:11.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794894,1757119751876,"fUSD",-33.79304974,0.00038183,10,"2025-09-06T00:49:11.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794895,1757119755156,"fUSD",-366.20695026,0.00038183,10,"2025-09-06T00:49:15.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794896,1757119755179,"fUSD",-164.636229,0.00038183,10,"2025-09-06T00:49:15.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794897,1757119755200,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794898,1757119755222,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.222",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794899,1757119755248,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.248",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794900,1757119755449,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794901,1757119755471,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794902,1757119755490,"fUSD",-401.45982049,0.00038183,10,"2025-09-06T00:49:15.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794903,1757119755509,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.509",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794904,1757119755528,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.528",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794905,1757119755548,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794906,1757119755568,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794907,1757119755590,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794908,1757119755610,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794909,1757119755631,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.631",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794910,1757119755652,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794911,1757119755673,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.673",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794912,1757119755698,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.698",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794913,1757119755719,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794914,1757119755738,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794915,1757119755758,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794916,1757119755779,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794917,1757119755800,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794918,1757119755821,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794919,1757119755841,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794920,1757119755862,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.862",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794921,1757119755882,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794922,1757119755902,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.902",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794923,1757119755922,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794924,1757119755941,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794925,1757119755964,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:15.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794926,1757119755989,"fUSD",-502.88523031,0.00038183,10,"2025-09-06T00:49:15.989",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794927,1757119756010,"fUSD",-258.27038194,0.00038183,10,"2025-09-06T00:49:16.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794928,1757119756031,"fUSD",-281.84167002,0.00038183,10,"2025-09-06T00:49:16.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794929,1757119756051,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.051",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794930,1757119756071,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794931,1757119756092,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794932,1757119756114,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794933,1757119756135,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794934,1757119756157,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.157",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794935,1757119756178,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794936,1757119756198,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794937,1757119756222,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.222",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794938,1757119756245,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794939,1757119756266,"fUSD",-266.0582769,0.00038183,10,"2025-09-06T00:49:16.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794940,1757119756288,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794941,1757119756309,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.309",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794942,1757119756332,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794943,1757119756352,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.352",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794944,1757119756372,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.372",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794945,1757119756392,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.392",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794946,1757119756415,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794947,1757119756438,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.438",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794948,1757119756459,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794949,1757119756480,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.480",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794950,1757119756501,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.501",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794951,1757119756521,"fUSD",-399.81273864,0.00038183,10,"2025-09-06T00:49:16.521",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794952,1757119756543,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.543",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794953,1757119756564,"fUSD",-501.47140835,0.00038183,10,"2025-09-06T00:49:16.564",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794954,1757119756584,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794955,1757119756605,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794956,1757119756625,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.625",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794957,1757119756646,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794958,1757119756666,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794959,1757119756686,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:16.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794960,1757119756707,"fUSD",-362.24910393,0.00038183,10,"2025-09-06T00:49:16.707",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794961,1757119765206,"fUSD",-398.46097142,0.00038018,2,"2025-09-06T00:49:25.206",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794962,1757119765227,"fUSD",-37.75089607,0.00038183,10,"2025-09-06T00:49:25.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794963,1757119765250,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794964,1757119765271,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794965,1757119765293,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.293",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794966,1757119765314,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794967,1757119765336,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794968,1757119765358,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.358",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794969,1757119765383,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794970,1757119765406,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794971,1757119765427,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794972,1757119765447,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.447",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794973,1757119765469,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794974,1757119765490,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794975,1757119765512,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794976,1757119765533,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794977,1757119765554,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794978,1757119765587,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794979,1757119765616,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.616",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794980,1757119765643,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794981,1757119765665,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794982,1757119765689,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794983,1757119765711,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794984,1757119765917,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794985,1757119765938,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794986,1757119765962,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.962",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794987,1757119765986,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:25.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794988,1757119766011,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794989,1757119766031,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794990,1757119766052,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794991,1757119766072,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794992,1757119766092,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794993,1757119766113,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794994,1757119766133,"fUSD",-401.63934224,0.00038183,10,"2025-09-06T00:49:26.133",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794995,1757119766153,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794996,1757119766174,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794997,1757119766195,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794998,1757119766215,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.215",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794999,1757119766237,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795000,1757119766262,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.262",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795001,1757119766283,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.283",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795002,1757119766305,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.305",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795003,1757119766326,"fUSD",-401.94631343,0.00038183,10,"2025-09-06T00:49:26.326",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795004,1757119766347,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795005,1757119766367,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795006,1757119766389,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795007,1757119766411,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795008,1757119766433,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.433",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795009,1757119766456,"fUSD",-401.34078434,0.00038183,10,"2025-09-06T00:49:26.456",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795010,1757119766478,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.478",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795011,1757119766499,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.499",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795012,1757119766523,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.523",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795013,1757119766546,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.546",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795014,1757119766567,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795015,1757119766588,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.588",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795016,1757119766609,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795017,1757119766631,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.631",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795018,1757119766652,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795019,1757119766672,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795020,1757119766693,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795021,1757119766713,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795022,1757119766733,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795023,1757119766754,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795024,1757119766775,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795025,1757119766796,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.796",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795026,1757119766818,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.818",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795027,1757119766840,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.840",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795028,1757119766861,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795029,1757119766882,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795030,1757119766903,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795031,1757119766927,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795032,1757119766947,"fUSD",-400.0,0.00038183,3,"2025-09-06T00:49:26.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795033,1757119766967,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795034,1757119766987,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:26.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795035,1757119767007,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.007",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795036,1757119767027,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.027",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795037,1757119767047,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.047",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795038,1757119767069,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795039,1757119767090,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795040,1757119767111,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795041,1757119767132,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795042,1757119767153,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795044,1757119767173,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.173",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795045,1757119767193,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795046,1757119767213,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795047,1757119767234,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.234",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795048,1757119767260,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.260",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795049,1757119767280,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795050,1757119767302,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.302",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795051,1757119767326,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.326",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795052,1757119767348,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795053,1757119767371,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795054,1757119767393,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795055,1757119767426,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.426",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795056,1757119767455,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795057,1757119767481,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795058,1757119767507,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795059,1757119767534,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795060,1757119767562,"fUSD",-436.30167291,0.00038183,10,"2025-09-06T00:49:27.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795061,1757119767587,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795062,1757119767611,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795063,1757119767637,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795064,1757119767664,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.664",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795065,1757119767691,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795066,1757119767717,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.717",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795067,1757119767743,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795068,1757119767768,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795069,1757119767794,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.794",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795070,1757119767821,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795071,1757119767849,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795072,1757119767877,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795073,1757119767904,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795074,1757119767933,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.933",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795075,1757119767966,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.966",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795076,1757119767992,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:27.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795077,1757119768017,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.017",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795078,1757119768043,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795079,1757119768072,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795080,1757119768096,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795081,1757119768123,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795082,1757119768151,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795083,1757119768178,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795084,1757119768201,"fUSD",-401.55,0.00038183,10,"2025-09-06T00:49:28.201",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795085,1757119768225,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.225",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795086,1757119768253,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.253",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795087,1757119768278,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.278",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795088,1757119768305,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.305",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795089,1757119768331,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795090,1757119768356,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795091,1757119768381,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.381",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795092,1757119768407,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.407",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795093,1757119768431,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795094,1757119768456,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.456",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795095,1757119768481,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795096,1757119768505,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.505",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795097,1757119768530,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.530",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795098,1757119768555,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.555",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795099,1757119768579,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795100,1757119768604,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795101,1757119768629,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795102,1757119768654,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795103,1757119768679,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.679",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795104,1757119768704,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795105,1757119768729,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.729",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795106,1757119768753,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795107,1757119768779,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795108,1757119768804,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.804",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795109,1757119768830,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:49:28.830",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795110,1757119768854,"fUSD",-451.09469633,0.00038183,10,"2025-09-06T00:49:28.854",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795111,1757119768879,"fUSD",-139.19554326,0.00038183,10,"2025-09-06T00:49:28.879",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795112,1757119774105,"fUSD",-398.46097141,0.00038051,2,"2025-09-06T00:49:34.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795113,1757119774129,"fUSD",-260.80445674,0.00038183,10,"2025-09-06T00:49:34.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795114,1757119774156,"fUSD",-235.28743105,0.00038183,10,"2025-09-06T00:49:34.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795128,1757119831974,"fUSD",-4082.35,0.00037772,2,"2025-09-06T00:50:31.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795129,1757119831985,"fUSD",-252.47,0.00037798,2,"2025-09-06T00:50:31.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795130,1757119831995,"fUSD",-500.0,0.00038173,5,"2025-09-06T00:50:31.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795131,1757119832006,"fUSD",-164.71256895,0.00038183,10,"2025-09-06T00:50:32.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795132,1757119832016,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795133,1757119832025,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795134,1757119832035,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795135,1757119832045,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795136,1757119832054,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795137,1757119832063,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795138,1757119832073,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795139,1757119832082,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.082",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795140,1757119832092,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795141,1757119832102,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.102",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795142,1757119832112,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.112",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795143,1757119832122,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795144,1757119832132,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795145,1757119832142,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795146,1757119832151,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795147,1757119832161,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795148,1757119832170,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795149,1757119832180,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795150,1757119832190,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795151,1757119832200,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795152,1757119832210,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.210",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795153,1757119832219,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.219",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795154,1757119832228,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.228",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795155,1757119832238,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.238",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795156,1757119832248,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.248",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795157,1757119832261,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795158,1757119832273,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.273",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795159,1757119832283,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.283",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795160,1757119832293,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.293",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795161,1757119832302,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.302",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795162,1757119832314,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795163,1757119832325,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.325",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795164,1757119832336,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795165,1757119832347,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795166,1757119832357,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795167,1757119832367,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795168,1757119832377,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795169,1757119832387,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.387",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795170,1757119832397,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.397",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795171,1757119832406,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795172,1757119832416,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.416",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795173,1757119832425,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.425",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795174,1757119832435,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.435",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795175,1757119832445,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795176,1757119832455,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795177,1757119832465,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795178,1757119832475,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.475",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795179,1757119832484,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795180,1757119832494,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.494",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795181,1757119832503,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795182,1757119832512,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795183,1757119832522,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795184,1757119832531,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795185,1757119832541,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:32.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795186,1757119832551,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795187,1757119832561,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795188,1757119832571,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795189,1757119832580,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795190,1757119832589,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.589",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795191,1757119832599,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795192,1757119832608,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.608",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795193,1757119832618,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.618",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795194,1757119832627,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795195,1757119832636,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795196,1757119832646,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795197,1757119832655,"fUSD",-349.81443074,0.00038184,10,"2025-09-06T00:50:32.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795198,1757119832665,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795199,1757119832675,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795200,1757119832684,"fUSD",-279.92108782,0.00038184,10,"2025-09-06T00:50:32.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795201,1757119832694,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795202,1757119832704,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795203,1757119832713,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795204,1757119832725,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795205,1757119832734,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.734",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795206,1757119832743,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795207,1757119832752,"fUSD",-521.64368258,0.00038184,10,"2025-09-06T00:50:32.752",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795208,1757119832762,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.762",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795209,1757119832771,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795210,1757119832781,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795211,1757119832791,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795212,1757119832800,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795213,1757119832810,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795214,1757119832819,"fUSD",-173.04335251,0.00038184,10,"2025-09-06T00:50:32.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795215,1757119832829,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795216,1757119832839,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795217,1757119832849,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795218,1757119832859,"fUSD",-230.63145023,0.00038184,10,"2025-09-06T00:50:32.859",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795219,1757119832870,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.870",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795220,1757119832880,"fUSD",-400.9388049,0.00038184,10,"2025-09-06T00:50:32.880",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795221,1757119832891,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795222,1757119832900,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795223,1757119832910,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.910",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795224,1757119832920,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.920",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795225,1757119832929,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795226,1757119832938,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795227,1757119832949,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.949",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795228,1757119832958,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795229,1757119832968,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.968",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795230,1757119832978,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795231,1757119832987,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795232,1757119832997,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:32.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795233,1757119833006,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795234,1757119833015,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795235,1757119833025,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795236,1757119833036,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.036",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795237,1757119833046,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795238,1757119833057,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795239,1757119833067,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795240,1757119833077,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795241,1757119833087,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795242,1757119833096,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795243,1757119833105,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795244,1757119833115,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795245,1757119833126,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795246,1757119833135,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795247,1757119833145,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.145",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795248,1757119833154,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.154",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795249,1757119833164,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.164",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795250,1757119833173,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.173",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795251,1757119833182,"fUSD",-531.9251949,0.00038184,10,"2025-09-06T00:50:33.182",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795252,1757119833193,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795253,1757119833203,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795254,1757119833213,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795255,1757119833222,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.222",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795256,1757119833232,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795257,1757119833242,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795258,1757119833252,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.252",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795259,1757119833265,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.265",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795260,1757119833275,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795261,1757119833286,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.286",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795262,1757119833296,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.296",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795263,1757119833307,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:33.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795264,1757119833317,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795265,1757119833326,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.326",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795266,1757119833337,"fUSD",-497.2873418,0.00038184,10,"2025-09-06T00:50:33.337",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795267,1757119833347,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795268,1757119833356,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795269,1757119833366,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.366",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795270,1757119833375,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.375",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795271,1757119833384,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795272,1757119833396,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.396",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795273,1757119833406,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795274,1757119833415,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795275,1757119833424,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795276,1757119833610,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795277,1757119833620,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795278,1757119833630,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.630",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795279,1757119833639,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795280,1757119833649,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.649",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795281,1757119833660,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.660",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795282,1757119833671,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.671",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795283,1757119833680,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.680",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795284,1757119833690,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.690",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795285,1757119833701,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:33.701",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795286,1757119833711,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795287,1757119833721,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795288,1757119833730,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.730",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795289,1757119833739,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795290,1757119833749,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.749",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795291,1757119833759,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:33.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795292,1757119833769,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795293,1757119833778,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795294,1757119833788,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795295,1757119833797,"fUSD",-402.53660039,0.00038184,10,"2025-09-06T00:50:33.797",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795296,1757119833807,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795297,1757119833816,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.816",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795298,1757119833826,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795299,1757119833837,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795300,1757119833848,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795301,1757119833857,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795302,1757119833867,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795303,1757119833876,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795304,1757119833886,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.886",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795305,1757119833895,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795306,1757119833903,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795307,1757119833910,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.910",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795308,1757119833920,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.920",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795309,1757119833929,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795310,1757119833938,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795311,1757119833948,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.948",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795312,1757119833958,"fUSD",-159.66155538,0.00038184,10,"2025-09-06T00:50:33.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795313,1757119833968,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.968",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795314,1757119833978,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795315,1757119833987,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795316,1757119833997,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:33.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795317,1757119834007,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.007",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795318,1757119834017,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.017",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795319,1757119834026,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795320,1757119834035,"fUSD",-402.2881584,0.00038184,10,"2025-09-06T00:50:34.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795321,1757119834045,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795322,1757119834054,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795323,1757119834064,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795324,1757119834073,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795325,1757119834083,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795326,1757119834092,"fUSD",-402.1377672,0.00038184,10,"2025-09-06T00:50:34.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795327,1757119834102,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.102",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795328,1757119834111,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795329,1757119834120,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795330,1757119834131,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.131",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795331,1757119834140,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795332,1757119834150,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795333,1757119834159,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.159",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795334,1757119834169,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795335,1757119834179,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795336,1757119834188,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795337,1757119834198,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795338,1757119834207,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795339,1757119834217,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795340,1757119834227,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795341,1757119834236,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795342,1757119834246,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795343,1757119834256,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795344,1757119834270,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.270",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795345,1757119834279,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795346,1757119834289,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795347,1757119834298,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795348,1757119834308,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.308",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795349,1757119834318,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795350,1757119834327,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795351,1757119834338,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795352,1757119834347,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795353,1757119834356,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795354,1757119834365,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795355,1757119834374,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795356,1757119834383,"fUSD",-422.56,0.00038184,10,"2025-09-06T00:50:34.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795357,1757119834393,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795358,1757119834402,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795359,1757119834411,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795360,1757119834421,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.421",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795361,1757119834430,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.430",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795362,1757119834439,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795363,1757119834448,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.448",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795364,1757119834458,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795365,1757119834467,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.467",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795366,1757119834484,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795367,1757119834496,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:34.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795368,1757119834506,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.506",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795369,1757119834515,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.515",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795370,1757119834525,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.525",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795371,1757119834534,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:34.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795372,1757119834544,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.544",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795373,1757119834554,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795374,1757119834564,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.564",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795375,1757119834574,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.574",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795376,1757119834584,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795377,1757119834594,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.594",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795378,1757119834603,"fUSD",-268.8729284,0.00038184,10,"2025-09-06T00:50:34.603",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795379,1757119834613,"fUSD",-478.2639552,0.00038184,10,"2025-09-06T00:50:34.613",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795380,1757119834623,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795381,1757119834632,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.632",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795382,1757119834642,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.642",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795383,1757119834652,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795384,1757119834662,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.662",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795385,1757119834672,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795386,1757119834683,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795387,1757119834694,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795388,1757119834703,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795389,1757119834713,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795390,1757119834723,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795391,1757119834733,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795392,1757119834743,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:34.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795393,1757119834753,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795394,1757119834763,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795395,1757119834773,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795396,1757119834783,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795397,1757119834793,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.793",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795398,1757119834803,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.803",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795399,1757119834814,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.814",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795400,1757119834823,"fUSD",-485.18363536,0.00038184,10,"2025-09-06T00:50:34.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795401,1757119834833,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.833",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795402,1757119834844,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795403,1757119834856,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795404,1757119834866,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.866",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795405,1757119834878,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.878",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795406,1757119834888,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.888",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795407,1757119834897,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795408,1757119834907,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.907",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795409,1757119834916,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.916",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795410,1757119834926,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.926",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795411,1757119834937,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795412,1757119834947,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795413,1757119834957,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795414,1757119834967,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795415,1757119834976,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795416,1757119834986,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:34.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795417,1757119834995,"fUSD",-402.70675882,0.00038184,10,"2025-09-06T00:50:34.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795418,1757119835005,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795419,1757119835015,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795420,1757119835024,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795421,1757119835034,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795422,1757119835044,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.044",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795423,1757119835053,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795424,1757119835063,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795425,1757119835072,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795426,1757119835081,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.081",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795427,1757119835091,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.091",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795428,1757119835100,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795429,1757119835110,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795430,1757119835120,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795431,1757119835130,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.130",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795432,1757119835140,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795433,1757119835150,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795434,1757119835161,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795435,1757119835170,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795436,1757119835180,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795437,1757119835189,"fUSD",-436.51035306,0.00038184,10,"2025-09-06T00:50:35.189",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795438,1757119835200,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795439,1757119835209,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795440,1757119835218,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795441,1757119835228,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.228",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795442,1757119835237,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795443,1757119835246,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795444,1757119835256,"fUSD",-400.16809107,0.00038184,10,"2025-09-06T00:50:35.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795445,1757119835267,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795446,1757119835277,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795447,1757119835288,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795448,1757119835299,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795449,1757119835309,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.309",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795450,1757119835319,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795451,1757119835331,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795452,1757119835342,"fUSD",-300.0,0.00038184,10,"2025-09-06T00:50:35.342",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795453,1757119835352,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.352",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795454,1757119835362,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795455,1757119835375,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.375",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795456,1757119835385,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.385",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795457,1757119835395,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.395",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795458,1757119835404,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.404",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795459,1757119835414,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.414",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795460,1757119835424,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795461,1757119835434,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795462,1757119835443,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795463,1757119835453,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795464,1757119835464,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.464",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795465,1757119835474,"fUSD",-402.87285746,0.00038184,10,"2025-09-06T00:50:35.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795466,1757119835484,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795467,1757119835493,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.493",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795468,1757119835503,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795469,1757119835512,"fUSD",-411.42520279,0.00038184,10,"2025-09-06T00:50:35.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795470,1757119835521,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.521",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795471,1757119835531,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795472,1757119835541,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795473,1757119835550,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.550",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795474,1757119835560,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.560",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795475,1757119835570,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.570",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795476,1757119835579,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795477,1757119835589,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.589",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795478,1757119835599,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795479,1757119835608,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.608",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795480,1757119835618,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.618",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795481,1757119835627,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795482,1757119835636,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795483,1757119835646,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795484,1757119835655,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:35.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795485,1757119835665,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:35.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795486,1757119835674,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:35.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795487,1757119835683,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:35.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795488,1757119835693,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795489,1757119835703,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795490,1757119835712,"fUSD",-453.73782659,0.00038184,10,"2025-09-06T00:50:35.712",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795491,1757119835721,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795492,1757119835731,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795493,1757119835740,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.740",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795494,1757119835750,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.750",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795495,1757119835759,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795496,1757119835768,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795497,1757119835778,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795498,1757119835787,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795499,1757119835797,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.797",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795500,1757119835806,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.806",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795501,1757119835815,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795502,1757119835825,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.825",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795503,1757119835834,"fUSD",-400.0,0.00038184,5,"2025-09-06T00:50:35.834",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795504,1757119835844,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:35.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795505,1757119835853,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795506,1757119835863,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795507,1757119835872,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795508,1757119835881,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795509,1757119835890,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.890",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795510,1757119835900,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795511,1757119835909,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.909",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795512,1757119835919,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.919",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795513,1757119835928,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795514,1757119835937,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795515,1757119835947,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795516,1757119835956,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795517,1757119835965,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795518,1757119835975,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795519,1757119835985,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795520,1757119835994,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:35.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795521,1757119836004,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.004",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795522,1757119836013,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.013",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795523,1757119836023,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.023",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795524,1757119836034,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795525,1757119836043,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795526,1757119836053,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795527,1757119836062,"fUSD",-402.98181782,0.00038184,10,"2025-09-06T00:50:36.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795528,1757119836071,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795529,1757119836081,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.081",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795530,1757119836090,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795531,1757119836100,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795532,1757119836109,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.109",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795533,1757119836118,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795534,1757119836129,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795535,1757119836138,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.138",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795536,1757119836147,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.147",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795537,1757119836156,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795538,1757119836167,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795539,1757119836176,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795540,1757119836186,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795541,1757119836195,"fUSD",-415.78284124,0.00038184,10,"2025-09-06T00:50:36.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795542,1757119836204,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795543,1757119836213,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795544,1757119836223,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795545,1757119836232,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795546,1757119836242,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795547,1757119836251,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795548,1757119836267,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795549,1757119836277,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795550,1757119836287,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795551,1757119836296,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.296",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795552,1757119836306,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795553,1757119836315,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795554,1757119836325,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.325",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795555,1757119836334,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795556,1757119836345,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795557,1757119836356,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795558,1757119836365,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795559,1757119836374,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795560,1757119836383,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795561,1757119836392,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.392",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795562,1757119836402,"fUSD",-400.55762505,0.00038184,10,"2025-09-06T00:50:36.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795563,1757119836411,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795564,1757119836420,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.420",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795565,1757119836431,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795566,1757119836440,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795567,1757119836450,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795568,1757119836459,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795569,1757119836468,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.468",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795570,1757119836477,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.477",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795571,1757119836486,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.486",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795572,1757119836496,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795573,1757119836505,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.505",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795574,1757119836514,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795575,1757119836523,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.523",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795576,1757119836532,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.532",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795577,1757119836542,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.542",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795578,1757119836552,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795579,1757119836562,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795580,1757119836571,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795581,1757119836581,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.581",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795582,1757119836591,"fUSD",-401.92750305,0.00038184,10,"2025-09-06T00:50:36.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795583,1757119836600,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795584,1757119836609,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795585,1757119836619,"fUSD",-500.0,0.00038184,10,"2025-09-06T00:50:36.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795586,1757119836628,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795587,1757119836638,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795588,1757119836647,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795589,1757119836656,"fUSD",-544.6397837,0.00038184,10,"2025-09-06T00:50:36.656",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795590,1757119836666,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795591,1757119836675,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795592,1757119836686,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795593,1757119836696,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795594,1757119836705,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.705",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795595,1757119836715,"fUSD",-314.94169658,0.00038184,10,"2025-09-06T00:50:36.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795596,1757119836724,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.724",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795597,1757119836734,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.734",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795598,1757119836743,"fUSD",-406.12163416,0.00038184,10,"2025-09-06T00:50:36.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795599,1757119836753,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795600,1757119836763,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795601,1757119836773,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795602,1757119836782,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.782",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795603,1757119836791,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795604,1757119836801,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.801",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795605,1757119836811,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795606,1757119836820,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.820",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795607,1757119836831,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.831",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795608,1757119836841,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795609,1757119836851,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.851",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795610,1757119836861,"fUSD",-400.0,0.00038184,10,"2025-09-06T00:50:36.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795611,1757119836871,"fUSD",-3978.64491787,0.00038347,3,"2025-09-06T00:50:36.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795612,1757119836880,"fUSD",-155.04,0.00038356,2,"2025-09-06T00:50:36.880",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795613,1757119836890,"fUSD",-6610.19016599,0.00038357,2,"2025-09-06T00:50:36.890",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795614,1757119836899,"fUSD",-1186.67,0.00038438,2,"2025-09-06T00:50:36.899",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795615,1757119836910,"fUSD",-514.736181,0.00038447,3,"2025-09-06T00:50:36.910",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795616,1757119836920,"fUSD",-23871.8695072,0.00038447,3,"2025-09-06T00:50:36.920",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795617,1757119836929,"fUSD",-51722.3839323,0.00038448,3,"2025-09-06T00:50:36.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795618,1757119836938,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:36.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795619,1757119836948,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:36.948",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795620,1757119836958,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:36.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795621,1757119836967,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:36.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795622,1757119836976,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:36.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795623,1757119836986,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:36.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795624,1757119836996,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:36.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795625,1757119837005,"fUSD",-164.636229,0.00038457,10,"2025-09-06T00:50:37.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795626,1757119837015,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795627,1757119837024,"fUSD",-295.58326331,0.00038457,10,"2025-09-06T00:50:37.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795628,1757119837034,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795629,1757119837045,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795630,1757119837054,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795631,1757119837220,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795632,1757119837230,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795633,1757119837240,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795634,1757119837249,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.249",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795635,1757119837258,"fUSD",-464.23825859,0.00038457,10,"2025-09-06T00:50:37.258",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795636,1757119837269,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.269",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795637,1757119837279,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795638,1757119837288,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795639,1757119837299,"fUSD",-160.42771496,0.00038457,10,"2025-09-06T00:50:37.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795640,1757119837415,"fUSD",-239.57228504,0.00038457,10,"2025-09-06T00:50:37.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795641,1757119837426,"fUSD",-403.91112817,0.00038457,10,"2025-09-06T00:50:37.426",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795642,1757119837435,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:37.435",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795643,1757119837445,"fUSD",-221.71258704,0.00038457,10,"2025-09-06T00:50:37.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795644,1757119838154,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:50:38.154",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795645,1757119838165,"fUSD",-178.28741296,0.00038457,10,"2025-09-06T00:50:38.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795646,1757119838174,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795647,1757119838184,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.184",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795648,1757119838193,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795649,1757119838205,"fUSD",-345.0,0.00038457,10,"2025-09-06T00:50:38.205",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795650,1757119838214,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795651,1757119838227,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795653,1757119838236,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795655,1757119838245,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795657,1757119838254,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795659,1757119838265,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.265",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795661,1757119838276,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795663,1757119838285,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795665,1757119838295,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795667,1757119838306,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795669,1757119838315,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795670,1757119838324,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795672,1757119838334,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795674,1757119838345,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795677,1757119838355,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795679,1757119838365,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795681,1757119838374,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795683,1757119838384,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795685,1757119838393,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795687,1757119838402,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795689,1757119838412,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.412",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795691,1757119838421,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.421",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795693,1757119838431,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795695,1757119838440,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795696,1757119838451,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.451",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795699,1757119838460,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.460",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795701,1757119838470,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795703,1757119838479,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795705,1757119838489,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795707,1757119838498,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795709,1757119838507,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795710,1757119838516,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795713,1757119838526,"fUSD",-417.2868079,0.00038457,10,"2025-09-06T00:50:38.526",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795714,1757119838535,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.535",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795715,1757119838545,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.545",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795716,1757119838554,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795717,1757119838563,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795718,1757119838573,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.573",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795719,1757119838582,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.582",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795720,1757119838592,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.592",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795721,1757119838601,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.601",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795722,1757119838610,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795723,1757119838619,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795724,1757119838628,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795725,1757119838638,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795726,1757119838647,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795727,1757119838657,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795729,1757119838666,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795731,1757119838675,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795733,1757119838684,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795735,1757119838693,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795737,1757119838703,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795739,1757119838712,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.712",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795741,1757119838722,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.722",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795743,1757119838731,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795745,1757119838741,"fUSD",-400.000001,0.00038457,10,"2025-09-06T00:50:38.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795747,1757119838751,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795749,1757119838761,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795751,1757119838770,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795754,1757119838780,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795756,1757119838790,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.790",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795758,1757119838799,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795760,1757119838808,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795762,1757119838817,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.817",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795764,1757119838827,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.827",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795766,1757119838837,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795768,1757119838845,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.845",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795770,1757119838855,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795772,1757119838864,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.864",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795773,1757119838873,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.873",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795775,1757119838883,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.883",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795777,1757119838892,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.892",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795779,1757119838902,"fUSD",-401.55,0.00038457,10,"2025-09-06T00:50:38.902",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795781,1757119838911,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.911",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795783,1757119838921,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.921",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795785,1757119838930,"fUSD",-435.61,0.00038457,10,"2025-09-06T00:50:38.930",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795787,1757119838940,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.940",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795789,1757119838950,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.950",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795792,1757119838960,"fUSD",-435.3,0.00038457,10,"2025-09-06T00:50:38.960",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795794,1757119838969,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795796,1757119838978,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795798,1757119838988,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:38.988",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795800,1757119838997,"fUSD",-392.52880789,0.00038457,10,"2025-09-06T00:50:38.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795801,1757119839006,"fUSD",-549.69,0.00038457,10,"2025-09-06T00:50:39.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795803,1757119839015,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795805,1757119839024,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795807,1757119839033,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.033",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795809,1757119839043,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795811,1757119839052,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795813,1757119839062,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795815,1757119839071,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795817,1757119839080,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795819,1757119839090,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795821,1757119839100,"fUSD",-406.06,0.00038457,10,"2025-09-06T00:50:39.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795824,1757119839109,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.109",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795826,1757119839118,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795828,1757119839128,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795829,1757119839137,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.137",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795831,1757119839146,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795833,1757119839156,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795835,1757119839166,"fUSD",-267.268007,0.00038457,10,"2025-09-06T00:50:39.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795837,1757119839175,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.175",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795839,1757119839184,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.184",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795841,1757119839193,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795843,1757119839203,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795845,1757119839212,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.212",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795847,1757119839222,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.222",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795849,1757119839231,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.231",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795851,1757119839240,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795853,1757119839249,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.249",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795855,1757119839261,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795857,1757119839271,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795859,1757119839280,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795861,1757119839291,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.291",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795863,1757119839299,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795865,1757119839309,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.309",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795867,1757119839318,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795869,1757119839327,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795871,1757119839338,"fUSD",-478.82,0.00038457,10,"2025-09-06T00:50:39.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795873,1757119839347,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795875,1757119839356,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795877,1757119839367,"fUSD",-524.56505937,0.00038457,10,"2025-09-06T00:50:39.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795879,1757119839376,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.376",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795881,1757119839385,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.385",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795883,1757119839395,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.395",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795885,1757119839404,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.404",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795887,1757119839413,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795889,1757119839423,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795891,1757119839432,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.432",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795893,1757119839441,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.441",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795895,1757119839450,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795897,1757119839461,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.461",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795899,1757119839470,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795901,1757119839479,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795903,1757119839489,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795905,1757119839498,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795907,1757119839507,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795909,1757119839516,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795911,1757119839525,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.525",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795913,1757119839535,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.535",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795915,1757119839545,"fUSD",-400.0,0.00038457,10,"2025-09-06T00:50:39.545",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795917,1757119839554,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795919,1757119839563,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795921,1757119839572,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.572",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795923,1757119839582,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.582",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795925,1757119839591,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795927,1757119839600,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795929,1757119839610,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795931,1757119839620,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795933,1757119839630,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.630",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795935,1757119839639,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795937,1757119839649,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.649",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795939,1757119839659,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.659",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795941,1757119839668,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.668",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795943,1757119839677,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795945,1757119839688,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.688",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795947,1757119839698,"fUSD",-246.56545079,0.00038458,10,"2025-09-06T00:50:39.698",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795950,1757119839707,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.707",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795951,1757119839717,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.717",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795953,1757119839726,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795955,1757119839735,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795957,1757119839744,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795959,1757119839754,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795961,1757119839763,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795963,1757119839771,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795965,1757119839780,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795967,1757119839789,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795969,1757119839799,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795971,1757119839808,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795973,1757119839818,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.818",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795975,1757119839829,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795978,1757119839840,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.840",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795979,1757119839849,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795981,1757119839858,"fUSD",-418.83938922,0.00038458,10,"2025-09-06T00:50:39.858",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795983,1757119839868,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.868",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795985,1757119839877,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795987,1757119839887,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795989,1757119839897,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795991,1757119839906,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795993,1757119839915,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795995,1757119839925,"fUSD",-360.77826859,0.00038458,10,"2025-09-06T00:50:39.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795997,1757119839933,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.933",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795999,1757119839942,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.942",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796001,1757119839953,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.953",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796003,1757119839963,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796005,1757119839973,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.973",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796007,1757119839982,"fUSD",-229.84039842,0.00038458,10,"2025-09-06T00:50:39.982",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796009,1757119839991,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:39.991",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796011,1757119840001,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.001",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796013,1757119840010,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796015,1757119840020,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796017,1757119840029,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796019,1757119840039,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796021,1757119840048,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796023,1757119840058,"fUSD",-393.84935686,0.00038458,10,"2025-09-06T00:50:40.058",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796025,1757119840068,"fUSD",-549.32730668,0.00038458,10,"2025-09-06T00:50:40.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796027,1757119840077,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796029,1757119840086,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.086",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796031,1757119840095,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796033,1757119840104,"fUSD",-238.23998564,0.00038458,10,"2025-09-06T00:50:40.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796035,1757119840114,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796037,1757119840123,"fUSD",-295.81,0.00038458,10,"2025-09-06T00:50:40.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796039,1757119840133,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.133",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796041,1757119840142,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796043,1757119840151,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796045,1757119840160,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796047,1757119840169,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796049,1757119840179,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796051,1757119840188,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796053,1757119840197,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796055,1757119840207,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796057,1757119840217,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796059,1757119840226,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796061,1757119840235,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796063,1757119840244,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796065,1757119840253,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.253",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796068,1757119840265,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.265",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796070,1757119840276,"fUSD",-458.90524364,0.00038458,10,"2025-09-06T00:50:40.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796071,1757119840285,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796073,1757119840295,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796075,1757119840303,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.303",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796078,1757119840314,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796080,1757119840324,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796082,1757119840334,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796084,1757119840344,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.344",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796086,1757119840353,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.353",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796088,1757119840362,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796104,1757119840502,"fUSD",-482.50174155,0.00038458,10,"2025-09-06T00:50:40.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796106,1757119840511,"fUSD",-488.39,0.00038458,10,"2025-09-06T00:50:40.511",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796108,1757119840522,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796110,1757119840530,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.530",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796112,1757119840540,"fUSD",-365.52760398,0.00038458,10,"2025-09-06T00:50:40.540",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796114,1757119840550,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.550",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796116,1757119840559,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.559",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796118,1757119840568,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796120,1757119840577,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796122,1757119840586,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.586",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796124,1757119840596,"fUSD",-333.20519783,0.00038458,10,"2025-09-06T00:50:40.596",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796126,1757119840605,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796128,1757119840615,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796130,1757119840624,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.624",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796132,1757119840633,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796134,1757119840643,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796136,1757119840652,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796138,1757119840661,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.661",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796140,1757119840670,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796142,1757119840680,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.680",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796144,1757119840689,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796146,1757119840699,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796148,1757119840708,"fUSD",-487.75639569,0.00038458,10,"2025-09-06T00:50:40.708",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796150,1757119840718,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.718",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796152,1757119840727,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.727",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796154,1757119840736,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.736",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796156,1757119840745,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796158,1757119840755,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796160,1757119840764,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796162,1757119840774,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.774",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796164,1757119840783,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796166,1757119840792,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796168,1757119840802,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.802",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796170,1757119840811,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796172,1757119840819,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796174,1757119840829,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796176,1757119840839,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796178,1757119840848,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796180,1757119840857,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796182,1757119840867,"fUSD",-400.0,0.00038458,5,"2025-09-06T00:50:40.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796184,1757119840876,"fUSD",-300.0,0.00038458,10,"2025-09-06T00:50:40.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796186,1757119840885,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796188,1757119840894,"fUSD",-454.41853263,0.00038458,10,"2025-09-06T00:50:40.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796190,1757119840903,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796192,1757119840913,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.913",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796194,1757119840922,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796196,1757119840932,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.932",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796198,1757119840941,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796200,1757119840951,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.951",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796202,1757119840960,"fUSD",-206.76676248,0.00038458,10,"2025-09-06T00:50:40.960",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796204,1757119840968,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.968",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796206,1757119840978,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796207,1757119840987,"fUSD",-339.09489068,0.00038458,10,"2025-09-06T00:50:40.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796208,1757119840996,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:40.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796209,1757119841005,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796210,1757119841014,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.014",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796211,1757119841024,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796212,1757119841033,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.033",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796213,1757119841042,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.042",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796214,1757119841052,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796215,1757119841062,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796216,1757119841071,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796217,1757119841080,"fUSD",-504.82183957,0.00038458,10,"2025-09-06T00:50:41.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796219,1757119841090,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796220,1757119841100,"fUSD",-502.97344184,0.00038458,10,"2025-09-06T00:50:41.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796222,1757119841110,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796224,1757119841119,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.119",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796226,1757119841129,"fUSD",-411.6,0.00038458,10,"2025-09-06T00:50:41.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796229,1757119841139,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796231,1757119841149,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796233,1757119841159,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.159",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796235,1757119841168,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.168",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796237,1757119841177,"fUSD",-248.82,0.00038458,10,"2025-09-06T00:50:41.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796239,1757119841187,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.187",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796241,1757119841196,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.196",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796243,1757119841206,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.206",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796245,1757119841216,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.216",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796247,1757119841226,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796249,1757119841235,"fUSD",-367.78766935,0.00038458,10,"2025-09-06T00:50:41.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796251,1757119841244,"fUSD",-426.36,0.00038458,10,"2025-09-06T00:50:41.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796253,1757119841254,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796255,1757119841264,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.264",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796257,1757119841276,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796259,1757119841285,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796261,1757119841294,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796263,1757119841303,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.303",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796265,1757119841313,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.313",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796267,1757119841322,"fUSD",-380.98683978,0.00038458,10,"2025-09-06T00:50:41.322",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796269,1757119841332,"fUSD",-480.0,0.00038458,10,"2025-09-06T00:50:41.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796271,1757119841342,"fUSD",-388.37720083,0.00038458,10,"2025-09-06T00:50:41.342",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796273,1757119841352,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.352",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796275,1757119841362,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796277,1757119841371,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796279,1757119841380,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796281,1757119841391,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.391",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796282,1757119841400,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.400",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796285,1757119841410,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.410",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796287,1757119841419,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.419",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796289,1757119841428,"fUSD",-400.0,0.00038458,10,"2025-09-06T00:50:41.428",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796291,1757119841439,"fUSD",-621.93,0.00038524,2,"2025-09-06T00:50:41.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796293,1757119841449,"fUSD",-250.0,0.00038524,2,"2025-09-06T00:50:41.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796295,1757119841459,"fUSD",-3978.64491787,0.00038712,3,"2025-09-06T00:50:41.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796296,1757119841469,"fUSD",-174.24936088,0.00038721,5,"2025-09-06T00:50:41.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796298,1757119841478,"fUSD",-63658.3186859,0.00038721,3,"2025-09-06T00:50:41.478",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796300,1757119841487,"fUSD",-633.86607672,0.00038721,3,"2025-09-06T00:50:41.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796302,1757119841497,"fUSD",-5500.55629077,0.00038722,3,"2025-09-06T00:50:41.497",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796305,1757119841514,"fUSD",-22349.95813433,0.00038722,3,"2025-09-06T00:50:41.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796307,1757119841524,"fUSD",-1267.73215344,0.00038722,3,"2025-09-06T00:50:41.524",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796309,1757119841533,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796311,1757119841543,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.543",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796313,1757119841552,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796315,1757119841561,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796317,1757119841570,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.570",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796319,1757119841580,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796321,1757119841591,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796323,1757119841601,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.601",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796325,1757119841611,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796327,1757119841620,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796329,1757119841629,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796331,1757119841639,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796333,1757119841648,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796335,1757119841658,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.658",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796338,1757119841670,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796340,1757119841681,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.681",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796341,1757119841690,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.690",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796343,1757119841702,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.702",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796345,1757119841713,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796347,1757119841728,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796349,1757119841738,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796351,1757119841748,"fUSD",-522.25186724,0.00038731,10,"2025-09-06T00:50:41.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796353,1757119841757,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.757",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796355,1757119841770,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796357,1757119841779,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796359,1757119841789,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796361,1757119841798,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796363,1757119841808,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796365,1757119841817,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.817",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796367,1757119841827,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.827",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796369,1757119841837,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796372,1757119841847,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.847",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796373,1757119841856,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796376,1757119841866,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.866",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796378,1757119841875,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.875",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796380,1757119841885,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796381,1757119841895,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796384,1757119841905,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796385,1757119841914,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.914",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796387,1757119841923,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.923",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796389,1757119841932,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.932",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796391,1757119841943,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796394,1757119841954,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796396,1757119841964,"fUSD",-527.74810524,0.00038731,10,"2025-09-06T00:50:41.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796398,1757119841974,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796400,1757119841984,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796402,1757119841994,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:41.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796404,1757119842003,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796405,1757119842013,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.013",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796407,1757119842023,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.023",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796409,1757119842032,"fUSD",-406.52817144,0.00038731,10,"2025-09-06T00:50:42.032",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796411,1757119842042,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.042",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796413,1757119842052,"fUSD",-402.3745743,0.00038731,10,"2025-09-06T00:50:42.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796415,1757119842062,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796417,1757119842071,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796419,1757119842086,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.086",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796421,1757119842099,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.099",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796423,1757119842111,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796425,1757119842121,"fUSD",-400.66034911,0.00038731,10,"2025-09-06T00:50:42.121",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796427,1757119842131,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.131",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796430,1757119842146,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796432,1757119842156,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796434,1757119842166,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796436,1757119842176,"fUSD",-500.0,0.00038731,10,"2025-09-06T00:50:42.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796438,1757119842186,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796440,1757119842195,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796442,1757119842207,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796444,1757119842217,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796446,1757119842227,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796448,1757119842237,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796450,1757119842246,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796452,1757119842256,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796454,1757119842266,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796456,1757119842277,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796457,1757119842287,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796459,1757119842296,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.296",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796461,1757119842306,"fUSD",-500.0,0.00038731,10,"2025-09-06T00:50:42.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796463,1757119842315,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796465,1757119842324,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796467,1757119842333,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.333",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796469,1757119842343,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.343",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796471,1757119842354,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.354",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796473,1757119842363,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.363",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796475,1757119842373,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.373",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796477,1757119842382,"fUSD",-400.97766166,0.00038731,10,"2025-09-06T00:50:42.382",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796479,1757119842391,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.391",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796481,1757119842401,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.401",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796483,1757119842410,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.410",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796485,1757119842420,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.420",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796487,1757119842429,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.429",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796489,1757119842438,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.438",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796491,1757119842448,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.448",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796493,1757119842458,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796495,1757119842467,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.467",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796497,1757119842477,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.477",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796499,1757119842486,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.486",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796501,1757119842495,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.495",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796503,1757119842505,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.505",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796506,1757119842514,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796507,1757119842525,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.525",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796510,1757119842535,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.535",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796511,1757119842543,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.543",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796513,1757119842553,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.553",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796515,1757119842562,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796517,1757119842574,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.574",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796519,1757119842583,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.583",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796521,1757119842592,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.592",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796523,1757119842601,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.601",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796525,1757119842611,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796527,1757119842620,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796529,1757119842629,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796530,1757119842639,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796532,1757119842648,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796534,1757119842658,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.658",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796536,1757119842667,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.667",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796538,1757119842677,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796540,1757119842686,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796542,1757119842695,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796544,1757119842706,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796546,1757119842716,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796548,1757119842726,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796550,1757119842735,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796553,1757119842744,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796554,1757119842754,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796556,1757119842763,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796558,1757119842773,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796560,1757119842782,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.782",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796562,1757119842791,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796564,1757119842801,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.801",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796566,1757119842811,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796568,1757119842820,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.820",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796570,1757119842830,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.830",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796572,1757119842839,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796574,1757119842849,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796576,1757119842858,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.858",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796578,1757119842867,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796580,1757119842877,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796582,1757119842887,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796584,1757119842897,"fUSD",-489.96,0.00038731,10,"2025-09-06T00:50:42.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796586,1757119842906,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796588,1757119842916,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.916",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796590,1757119842925,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796592,1757119842934,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796594,1757119842944,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796596,1757119842954,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796598,1757119842963,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796601,1757119842975,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796603,1757119842985,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796605,1757119842994,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:42.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796607,1757119843006,"fUSD",-405.17000535,0.00038731,10,"2025-09-06T00:50:43.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796609,1757119843015,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796611,1757119843025,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796613,1757119843034,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796615,1757119843044,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.044",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796617,1757119843053,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796619,1757119843063,"fUSD",-542.00552438,0.00038731,10,"2025-09-06T00:50:43.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796621,1757119843072,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796623,1757119843083,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796625,1757119843093,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796627,1757119843103,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796629,1757119843112,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.112",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796631,1757119843122,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796633,1757119843132,"fUSD",-403.82854988,0.00038731,10,"2025-09-06T00:50:43.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796635,1757119843141,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.141",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796637,1757119843150,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796639,1757119843160,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796641,1757119843169,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796643,1757119843179,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796645,1757119843188,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796647,1757119843197,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796649,1757119843208,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.208",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796651,1757119843217,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796653,1757119843227,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796655,1757119843236,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796657,1757119843245,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796659,1757119843255,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796661,1757119843268,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.268",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796663,1757119843277,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796665,1757119843286,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.286",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796667,1757119843295,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796669,1757119843305,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.305",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796671,1757119843315,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796672,1757119843323,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.323",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796673,1757119843332,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796674,1757119843342,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.342",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796675,1757119843352,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.352",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796676,1757119843361,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.361",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796677,1757119843371,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796678,1757119843380,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796679,1757119843389,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796680,1757119843399,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796681,1757119843408,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796683,1757119843418,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.418",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796685,1757119843427,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796687,1757119843437,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796702,1757119843568,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796704,1757119843578,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.578",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796706,1757119843589,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.589",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796708,1757119843599,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796710,1757119843608,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.608",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796712,1757119843617,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796714,1757119843627,"fUSD",-500.0,0.00038731,10,"2025-09-06T00:50:43.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796716,1757119843638,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796718,1757119843647,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796720,1757119843657,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796722,1757119843667,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.667",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796724,1757119843676,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.676",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796726,1757119843686,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796728,1757119843696,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796730,1757119843706,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796732,1757119843716,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796734,1757119843726,"fUSD",-490.29,0.00038731,10,"2025-09-06T00:50:43.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796736,1757119843735,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796738,1757119843744,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796740,1757119843753,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796742,1757119843763,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796744,1757119843773,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796746,1757119843783,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796748,1757119843792,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796750,1757119843802,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.802",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796752,1757119843812,"fUSD",-498.18804929,0.00038731,10,"2025-09-06T00:50:43.812",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796754,1757119843822,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.822",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796755,1757119843831,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.831",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796757,1757119843842,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796759,1757119843852,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796761,1757119843862,"fUSD",-534.6894657,0.00038731,10,"2025-09-06T00:50:43.862",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796764,1757119843872,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796766,1757119843884,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796768,1757119843894,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796770,1757119843903,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796772,1757119843912,"fUSD",-1000.0,0.00038731,10,"2025-09-06T00:50:43.912",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796774,1757119843922,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796776,1757119843931,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.931",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796778,1757119843941,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796780,1757119843951,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.951",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796781,1757119843961,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.961",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796784,1757119843971,"fUSD",-400.0,0.00038731,2,"2025-09-06T00:50:43.971",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796786,1757119843981,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.981",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796788,1757119843990,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:43.990",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796790,1757119844000,"fUSD",-150.64618002,0.00038731,10,"2025-09-06T00:50:44.000",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796792,1757119844010,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796794,1757119844020,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796796,1757119844030,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796798,1757119844040,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.040",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796800,1757119844049,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796802,1757119844060,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.060",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796804,1757119844071,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796806,1757119844082,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.082",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796808,1757119844091,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.091",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796810,1757119844102,"fUSD",-400.0,0.00038731,2,"2025-09-06T00:50:44.102",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796812,1757119844112,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.112",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796814,1757119844122,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796816,1757119844132,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796818,1757119844141,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.141",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796820,1757119844150,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796822,1757119844161,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796824,1757119844170,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796826,1757119844179,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796828,1757119844188,"fUSD",-494.91269751,0.00038731,10,"2025-09-06T00:50:44.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796830,1757119844198,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796832,1757119844209,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796834,1757119844218,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796836,1757119844227,"fUSD",-400.0,0.00038731,2,"2025-09-06T00:50:44.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796838,1757119844237,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796840,1757119844246,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796842,1757119844256,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796844,1757119844269,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.269",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796846,1757119844279,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796848,1757119844288,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796850,1757119844297,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796852,1757119844307,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796854,1757119844316,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.316",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796856,1757119844326,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.326",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796858,1757119844336,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796859,1757119844345,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796861,1757119844354,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.354",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796864,1757119844364,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796866,1757119844374,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796868,1757119844383,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796869,1757119844393,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796871,1757119844402,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796874,1757119844411,"fUSD",-404.93976256,0.00038731,10,"2025-09-06T00:50:44.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796876,1757119844422,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.422",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796878,1757119844431,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796880,1757119844441,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.441",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796881,1757119844450,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796883,1757119844461,"fUSD",-401.55,0.00038731,10,"2025-09-06T00:50:44.461",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796885,1757119844471,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796886,1757119844480,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.480",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796888,1757119844489,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796890,1757119844498,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796892,1757119844508,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.508",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796893,1757119844517,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796895,1757119844527,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796897,1757119844536,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.536",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796898,1757119844545,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.545",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796900,1757119844554,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796902,1757119844563,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796904,1757119844572,"fUSD",-299.69649872,0.00038731,10,"2025-09-06T00:50:44.572",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796905,1757119844582,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.582",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796907,1757119844591,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796909,1757119844601,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.601",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796910,1757119844609,"fUSD",-404.05,0.00038731,10,"2025-09-06T00:50:44.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796912,1757119844619,"fUSD",-224.03370129,0.00038731,10,"2025-09-06T00:50:44.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796914,1757119844628,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796916,1757119844637,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796917,1757119844647,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796919,1757119844656,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.656",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796921,1757119844666,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796923,1757119844675,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796925,1757119844685,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.685",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796927,1757119844695,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796928,1757119844704,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796930,1757119844714,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.714",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796932,1757119844723,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796933,1757119844732,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.732",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796935,1757119844741,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796937,1757119844750,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.750",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796938,1757119844759,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796940,1757119844768,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796942,1757119844777,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796943,1757119844786,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.786",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796945,1757119844795,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796947,1757119844805,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.805",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796949,1757119844813,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.813",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796951,1757119844823,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796952,1757119844832,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.832",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796954,1757119844842,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796956,1757119844852,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796958,1757119844861,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796959,1757119844871,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796961,1757119844881,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796963,1757119844891,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796965,1757119844900,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796966,1757119844909,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.909",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796968,1757119844919,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.919",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796970,1757119844928,"fUSD",-444.34328385,0.00038731,10,"2025-09-06T00:50:44.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796972,1757119844936,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.936",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796973,1757119844945,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.945",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796975,1757119844955,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.955",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796977,1757119844965,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796979,1757119844974,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796980,1757119844983,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796982,1757119844992,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:44.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796984,1757119845001,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.001",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796986,1757119845011,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796988,1757119845020,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796989,1757119845029,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796991,1757119845038,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.038",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796993,1757119845048,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796995,1757119845057,"fUSD",-305.26319044,0.00038731,10,"2025-09-06T00:50:45.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796996,1757119845066,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.066",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796998,1757119845076,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797000,1757119845085,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797002,1757119845095,"fUSD",-402.53908689,0.00038731,10,"2025-09-06T00:50:45.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797004,1757119845104,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797005,1757119845114,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797007,1757119845124,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.124",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797009,1757119845134,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.134",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797011,1757119845143,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.143",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797013,1757119845152,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797014,1757119845161,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797016,1757119845171,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.171",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797018,1757119845180,"fUSD",-500.0,0.00038731,10,"2025-09-06T00:50:45.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797020,1757119845189,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.189",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797021,1757119845198,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797023,1757119845208,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.208",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797025,1757119845217,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797027,1757119845227,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797028,1757119845237,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797030,1757119845247,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797032,1757119845256,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797034,1757119845266,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797036,1757119845279,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797037,1757119845288,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797039,1757119845297,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797041,1757119845306,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797043,1757119845318,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797045,1757119845327,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797047,1757119845336,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797048,1757119845346,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.346",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797050,1757119845355,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797052,1757119845365,"fUSD",-383.93399463,0.00038731,10,"2025-09-06T00:50:45.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797054,1757119845374,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797055,1757119845383,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797057,1757119845392,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.392",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797059,1757119845401,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.401",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797061,1757119845411,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797063,1757119845421,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.421",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797065,1757119845430,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.430",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797066,1757119845439,"fUSD",-400.0,0.00038731,10,"2025-09-06T00:50:45.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797068,1757119845449,"fUSD",-484.56,0.00038732,10,"2025-09-06T00:50:45.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797070,1757119845459,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797072,1757119845468,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.468",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797074,1757119845477,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.477",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797075,1757119845487,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797077,1757119845496,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797079,1757119845506,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.506",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797081,1757119845515,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.515",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797083,1757119845524,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.524",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797085,1757119845533,"fUSD",-386.06276783,0.00038732,10,"2025-09-06T00:50:45.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797086,1757119845542,"fUSD",-225.45817059,0.00038732,10,"2025-09-06T00:50:45.542",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797088,1757119845551,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797090,1757119845561,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797092,1757119845570,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.570",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797094,1757119845579,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797095,1757119845588,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.588",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797097,1757119845597,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.597",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797099,1757119845606,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.606",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797101,1757119845615,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797103,1757119845625,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.625",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797104,1757119845634,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.634",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797106,1757119845644,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797108,1757119845654,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797110,1757119845663,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797112,1757119845672,"fUSD",-462.58,0.00038732,10,"2025-09-06T00:50:45.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797113,1757119845682,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.682",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797115,1757119845691,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797117,1757119845702,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.702",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797118,1757119845711,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797119,1757119845721,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797120,1757119845730,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.730",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797121,1757119845740,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.740",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797122,1757119845749,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.749",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797123,1757119845759,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797124,1757119845768,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797125,1757119845778,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797126,1757119845787,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797127,1757119845797,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.797",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797128,1757119845806,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.806",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797129,1757119845816,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.816",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797130,1757119845826,"fUSD",-205.65920636,0.00038732,10,"2025-09-06T00:50:45.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797131,1757119845835,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.835",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797133,1757119845845,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.845",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797134,1757119845854,"fUSD",-404.1,0.00038732,10,"2025-09-06T00:50:45.854",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797136,1757119845863,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797137,1757119845872,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797139,1757119845882,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797142,1757119845891,"fUSD",-488.05,0.00038732,10,"2025-09-06T00:50:45.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797144,1757119845900,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797146,1757119845908,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.908",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797148,1757119845918,"fUSD",-370.33986579,0.00038732,10,"2025-09-06T00:50:45.918",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797150,1757119845927,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797152,1757119845937,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797154,1757119845946,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797156,1757119845956,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797158,1757119845965,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797160,1757119845974,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797162,1757119845984,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797164,1757119845994,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:45.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797166,1757119846003,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797168,1757119846012,"fUSD",-200.0,0.00038732,10,"2025-09-06T00:50:46.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797170,1757119846021,"fUSD",-400.0,0.00038732,5,"2025-09-06T00:50:46.021",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797172,1757119846030,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797174,1757119846039,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797176,1757119846048,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797178,1757119846057,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797180,1757119846067,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797182,1757119846076,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797184,1757119846085,"fUSD",-479.73,0.00038732,10,"2025-09-06T00:50:46.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797186,1757119846095,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797188,1757119846104,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797190,1757119846113,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797192,1757119846123,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797194,1757119846133,"fUSD",-548.76308885,0.00038732,10,"2025-09-06T00:50:46.133",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797196,1757119846143,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.143",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797198,1757119846152,"fUSD",-441.91,0.00038732,10,"2025-09-06T00:50:46.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797200,1757119846161,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797202,1757119846171,"fUSD",-529.8,0.00038732,10,"2025-09-06T00:50:46.171",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797204,1757119846180,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797206,1757119846190,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797208,1757119846198,"fUSD",-400.0,0.00038732,10,"2025-09-06T00:50:46.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797210,1757119846209,"fUSD",-3978.64491787,0.00038778,3,"2025-09-06T00:50:46.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797212,1757119846219,"fUSD",-5000.0,0.00038788,2,"2025-09-06T00:50:46.219",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797225,1757119846339,"fUSD",-238.31090032,0.00038905,14,"2025-09-06T00:50:46.339",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797227,1757119846351,"fUSD",-163.38,0.00038953,2,"2025-09-06T00:50:46.351",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797229,1757119846361,"fUSD",-3978.64491787,0.00038986,3,"2025-09-06T00:50:46.361",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797231,1757119846370,"fUSD",-3978.64491787,0.00038995,3,"2025-09-06T00:50:46.370",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797233,1757119846379,"fUSD",-1267.73215344,0.00038995,3,"2025-09-06T00:50:46.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797235,1757119846390,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.390",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797237,1757119846400,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.400",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797239,1757119846409,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.409",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797241,1757119846419,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.419",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797243,1757119846428,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.428",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797245,1757119846438,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.438",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797247,1757119846447,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.447",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797249,1757119846458,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797251,1757119846467,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.467",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797253,1757119846476,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.476",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797255,1757119846486,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.486",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797257,1757119846495,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.495",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797259,1757119846505,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.505",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797261,1757119846515,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.515",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797263,1757119846524,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.524",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797265,1757119846534,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797267,1757119846543,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.543",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797269,1757119846552,"fUSD",-521.97951152,0.00039005,10,"2025-09-06T00:50:46.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797271,1757119846562,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797273,1757119846571,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797275,1757119846580,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797277,1757119846589,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.589",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797279,1757119846599,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797281,1757119846608,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.608",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797283,1757119846617,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797285,1757119846626,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.626",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797287,1757119846636,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797289,1757119846645,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.645",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797291,1757119846655,"fUSD",-272.59298112,0.00039005,10,"2025-09-06T00:50:46.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797293,1757119846664,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.664",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797295,1757119846674,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797297,1757119846683,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797299,1757119846692,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.692",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797301,1757119846701,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.701",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797303,1757119846711,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797305,1757119846720,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.720",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797307,1757119846730,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.730",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797309,1757119846739,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797311,1757119846748,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797313,1757119846758,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797315,1757119846767,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.767",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797317,1757119846777,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797319,1757119846785,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.785",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797321,1757119846795,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797323,1757119846804,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.804",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797325,1757119846814,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.814",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797327,1757119846824,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.824",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797329,1757119846834,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.834",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797331,1757119846844,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797333,1757119846853,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797335,1757119846863,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797337,1757119846872,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797339,1757119846882,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797341,1757119846891,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797343,1757119846900,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797345,1757119846910,"fUSD",-327.66998376,0.00039005,10,"2025-09-06T00:50:46.910",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797347,1757119846919,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.919",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797349,1757119846928,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797351,1757119846937,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797353,1757119846946,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797355,1757119846956,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797357,1757119846965,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797359,1757119846974,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797361,1757119846984,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797363,1757119846992,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:46.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797365,1757119847002,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.002",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797367,1757119847012,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797369,1757119847022,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.022",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797371,1757119847031,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797373,1757119847042,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.042",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797375,1757119847052,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797377,1757119847061,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.061",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797379,1757119847072,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797381,1757119847081,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.081",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797383,1757119847090,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797385,1757119847100,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797387,1757119847110,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797389,1757119847119,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.119",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797391,1757119847129,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797393,1757119847139,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797395,1757119847149,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797397,1757119847158,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.158",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797399,1757119847168,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.168",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797401,1757119847177,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797403,1757119847186,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797405,1757119847195,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797407,1757119847205,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.205",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797409,1757119847214,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797411,1757119847223,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797413,1757119847232,"fUSD",-501.40222342,0.00039005,10,"2025-09-06T00:50:47.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797415,1757119847241,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.241",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797417,1757119847251,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797419,1757119847264,"fUSD",-347.64,0.00039005,10,"2025-09-06T00:50:47.264",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797421,1757119847275,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797423,1757119847284,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.284",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797425,1757119847294,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797427,1757119847307,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797429,1757119847317,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797431,1757119847327,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797433,1757119847336,"fUSD",-177.25950798,0.00039005,10,"2025-09-06T00:50:47.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797435,1757119847346,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.346",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797437,1757119847355,"fUSD",-544.04839951,0.00039005,10,"2025-09-06T00:50:47.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797439,1757119847364,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797441,1757119847374,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797443,1757119847383,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797445,1757119847393,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797448,1757119847402,"fUSD",-409.63862833,0.00039005,10,"2025-09-06T00:50:47.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797449,1757119847412,"fUSD",-412.28299896,0.00039005,10,"2025-09-06T00:50:47.412",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797452,1757119847422,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.422",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797453,1757119847431,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797455,1757119847440,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797457,1757119847450,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797459,1757119847460,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.460",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797461,1757119847470,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797463,1757119847480,"fUSD",-521.95390139,0.00039005,10,"2025-09-06T00:50:47.480",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797466,1757119847490,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797468,1757119847500,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.500",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797469,1757119847510,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.510",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797471,1757119847519,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.519",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797473,1757119847529,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.529",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797475,1757119847539,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.539",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797477,1757119847548,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797479,1757119847558,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797481,1757119847567,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797483,1757119847576,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.576",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797485,1757119847587,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797487,1757119847597,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.597",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797489,1757119847607,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.607",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797491,1757119847617,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797493,1757119847627,"fUSD",-161.35886394,0.00039005,10,"2025-09-06T00:50:47.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797495,1757119847638,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797497,1757119847649,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.649",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797500,1757119847659,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.659",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797502,1757119847669,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.669",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797504,1757119847678,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.678",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797506,1757119847689,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797508,1757119847699,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797510,1757119847709,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.709",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797512,1757119847719,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797514,1757119847728,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797516,1757119847738,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797518,1757119847748,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797519,1757119847758,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797521,1757119847767,"fUSD",-1000.0,0.00039005,10,"2025-09-06T00:50:47.767",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797524,1757119847778,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797526,1757119847788,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797527,1757119847798,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797530,1757119847809,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.809",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797532,1757119847819,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797534,1757119847829,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797536,1757119847841,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797538,1757119847852,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797540,1757119847862,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.862",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797542,1757119847871,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797544,1757119847881,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797546,1757119847890,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.890",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797548,1757119847900,"fUSD",-400.0,0.00039005,2,"2025-09-06T00:50:47.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797550,1757119847909,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.909",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797552,1757119847919,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.919",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797554,1757119847928,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797556,1757119847937,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797558,1757119847947,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797560,1757119847957,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797562,1757119847967,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797564,1757119847976,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797566,1757119847986,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797568,1757119847996,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:47.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797570,1757119848005,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797572,1757119848014,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.014",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797574,1757119848025,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797576,1757119848035,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797578,1757119848046,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797580,1757119848055,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797582,1757119848065,"fUSD",-401.55,0.00039005,10,"2025-09-06T00:50:48.065",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797584,1757119848077,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797586,1757119848087,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797588,1757119848097,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.097",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797590,1757119848106,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797592,1757119848115,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797594,1757119848126,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797596,1757119848135,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797598,1757119848146,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797600,1757119848156,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797602,1757119848167,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797604,1757119848177,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797606,1757119848186,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797608,1757119848195,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797610,1757119848204,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797612,1757119848214,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797614,1757119848224,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797616,1757119848236,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797618,1757119848246,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797620,1757119848256,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797623,1757119848267,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797625,1757119848279,"fUSD",-495.13059854,0.00039005,10,"2025-09-06T00:50:48.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797627,1757119848289,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797628,1757119848299,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797630,1757119848308,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.308",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797632,1757119848318,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797634,1757119848328,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.328",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797636,1757119848338,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797638,1757119848347,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797640,1757119848357,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797642,1757119848367,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797644,1757119848377,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797646,1757119848386,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797648,1757119848396,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.396",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797650,1757119848405,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797652,1757119848415,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797654,1757119848424,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797656,1757119848434,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797658,1757119848443,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797660,1757119848452,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.452",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797662,1757119848462,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797664,1757119848471,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797665,1757119848481,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797666,1757119848490,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797667,1757119848500,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.500",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797668,1757119848510,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.510",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797669,1757119848520,"fUSD",-261.40027058,0.00039005,10,"2025-09-06T00:50:48.520",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797670,1757119848529,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.529",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797671,1757119848539,"fUSD",-422.79,0.00039005,10,"2025-09-06T00:50:48.539",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797672,1757119848549,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.549",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797673,1757119848558,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797674,1757119848568,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797675,1757119848578,"fUSD",-410.28,0.00039005,10,"2025-09-06T00:50:48.578",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797677,1757119848587,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797678,1757119848597,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.597",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797680,1757119848607,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.607",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797682,1757119848616,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.616",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797684,1757119848626,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.626",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797686,1757119848636,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797688,1757119848646,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797690,1757119848655,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797692,1757119848665,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797694,1757119848674,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797696,1757119848684,"fUSD",-465.32,0.00039005,10,"2025-09-06T00:50:48.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797698,1757119848694,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797700,1757119848703,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797702,1757119848713,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797704,1757119848723,"fUSD",-392.79933341,0.00039005,10,"2025-09-06T00:50:48.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797706,1757119848732,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.732",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797708,1757119848741,"fUSD",-426.97,0.00039005,10,"2025-09-06T00:50:48.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797710,1757119848751,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797712,1757119848761,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797714,1757119848769,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797716,1757119848781,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797718,1757119848791,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797720,1757119848800,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797722,1757119848810,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797724,1757119848819,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797726,1757119848829,"fUSD",-400.0,0.00039005,10,"2025-09-06T00:50:48.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797740,1757119848958,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:48.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797742,1757119848969,"fUSD",-374.08,0.00039006,10,"2025-09-06T00:50:48.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797745,1757119848980,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:48.980",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797747,1757119848990,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:48.990",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797748,1757119849000,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.000",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797751,1757119849011,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797752,1757119849020,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797754,1757119849030,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797756,1757119849039,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797758,1757119849049,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797760,1757119849059,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.059",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797762,1757119849069,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797764,1757119849080,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797767,1757119849091,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.091",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797769,1757119849101,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.101",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797771,1757119849111,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797773,1757119849123,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797775,1757119849132,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797777,1757119849142,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797779,1757119849152,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797781,1757119849163,"fUSD",-495.94814649,0.00039006,10,"2025-09-06T00:50:49.163",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797783,1757119849172,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.172",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797784,1757119849183,"fUSD",-456.45,0.00039006,10,"2025-09-06T00:50:49.183",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797787,1757119849193,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797789,1757119849203,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797790,1757119849213,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797792,1757119849223,"fUSD",-192.48046903,0.00039006,10,"2025-09-06T00:50:49.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797794,1757119849232,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797796,1757119849242,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797799,1757119849253,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.253",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797800,1757119849263,"fUSD",-523.82753705,0.00039006,10,"2025-09-06T00:50:49.263",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797802,1757119849275,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797804,1757119849285,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797806,1757119849294,"fUSD",-400.0,0.00039006,5,"2025-09-06T00:50:49.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797808,1757119849305,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.305",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797810,1757119849314,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797812,1757119849323,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.323",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797814,1757119849332,"fUSD",-400.0,0.00039006,10,"2025-09-06T00:50:49.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797816,1757119849343,"fUSD",-166.89,0.00039017,2,"2025-09-06T00:50:49.343",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797818,1757119849353,"fUSD",-621.15,0.000391,14,"2025-09-06T00:50:49.353",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797820,1757119849362,"fUSD",-633.86607672,0.00039259,3,"2025-09-06T00:50:49.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797822,1757119849371,"fUSD",-633.86607672,0.00039269,3,"2025-09-06T00:50:49.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797824,1757119849380,"fUSD",-633.86607672,0.0003927,3,"2025-09-06T00:50:49.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797826,1757119849390,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.390",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797828,1757119849399,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797830,1757119849408,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797832,1757119849418,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.418",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797834,1757119849427,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797836,1757119849437,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797838,1757119849446,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.446",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797840,1757119849456,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.456",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797842,1757119849465,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797844,1757119849474,"fUSD",-544.98,0.00039279,10,"2025-09-06T00:50:49.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797846,1757119849484,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797849,1757119849495,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.495",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797851,1757119849504,"fUSD",-426.05463397,0.00039279,10,"2025-09-06T00:50:49.504",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797853,1757119849514,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797855,1757119849523,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.523",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797857,1757119849532,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.532",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797859,1757119849541,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797861,1757119849550,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.550",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797863,1757119849560,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.560",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797865,1757119849569,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.569",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797867,1757119849579,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797869,1757119849588,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.588",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797871,1757119849597,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.597",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797873,1757119849607,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.607",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797875,1757119849616,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.616",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797877,1757119849626,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.626",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797879,1757119849635,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.635",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797881,1757119849644,"fUSD",-325.76711573,0.00039279,10,"2025-09-06T00:50:49.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797883,1757119849654,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797885,1757119849663,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797887,1757119849672,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797889,1757119849682,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.682",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797891,1757119849691,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797893,1757119849701,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.701",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797895,1757119849711,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797897,1757119849721,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797899,1757119849730,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.730",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797901,1757119849740,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.740",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797903,1757119849750,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.750",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797905,1757119849759,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797907,1757119849769,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797909,1757119849778,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797911,1757119849787,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797913,1757119849798,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797915,1757119849807,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797917,1757119849817,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.817",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797919,1757119849826,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797921,1757119849836,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.836",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797923,1757119849846,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.846",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797925,1757119849856,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797927,1757119849865,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.865",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797929,1757119849875,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.875",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797931,1757119849885,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797933,1757119849894,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797935,1757119849903,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797937,1757119849913,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.913",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797939,1757119849922,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797941,1757119849932,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.932",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797943,1757119849941,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797945,1757119849951,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.951",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797947,1757119849961,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.961",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797949,1757119849970,"fUSD",-434.31,0.00039279,10,"2025-09-06T00:50:49.970",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797951,1757119849979,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.979",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797953,1757119849988,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.988",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797955,1757119849999,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:49.999",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797957,1757119850010,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797959,1757119850020,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797961,1757119850029,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797963,1757119850039,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797966,1757119850050,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.050",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797968,1757119850060,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.060",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797969,1757119850069,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797972,1757119850080,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797974,1757119850090,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797976,1757119850100,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797978,1757119850109,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.109",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797980,1757119850118,"fUSD",-215.65,0.00039279,10,"2025-09-06T00:50:50.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797982,1757119850128,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797984,1757119850138,"fUSD",-202.32,0.00039279,10,"2025-09-06T00:50:50.138",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797986,1757119850148,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.148",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797988,1757119850157,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.157",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797990,1757119850167,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797992,1757119850176,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797994,1757119850185,"fUSD",-162.42,0.00039279,10,"2025-09-06T00:50:50.185",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797996,1757119850194,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797998,1757119850204,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798000,1757119850213,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798002,1757119850223,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798004,1757119850232,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798006,1757119850242,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798008,1757119850251,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798010,1757119850262,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.262",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798012,1757119850276,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798014,1757119850285,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798016,1757119850294,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798018,1757119850303,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.303",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798020,1757119850315,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798022,1757119850324,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798024,1757119850334,"fUSD",-444.29,0.00039279,10,"2025-09-06T00:50:50.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798026,1757119850344,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.344",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798028,1757119850353,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.353",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798030,1757119850362,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798032,1757119850371,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798034,1757119850380,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798036,1757119850390,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.390",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798038,1757119850399,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798040,1757119850408,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798042,1757119850417,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.417",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798044,1757119850426,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.426",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798046,1757119850436,"fUSD",-400.0,0.00039279,2,"2025-09-06T00:50:50.436",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798048,1757119850445,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798050,1757119850455,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798052,1757119850464,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.464",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798054,1757119850474,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798056,1757119850483,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.483",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798058,1757119850492,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798060,1757119850501,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.501",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798062,1757119850510,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.510",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798064,1757119850520,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.520",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798066,1757119850529,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.529",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798068,1757119850541,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798071,1757119850552,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798073,1757119850562,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798075,1757119850571,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798077,1757119850581,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.581",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798079,1757119850591,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798081,1757119850600,"fUSD",-401.55,0.00039279,10,"2025-09-06T00:50:50.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798083,1757119850609,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798085,1757119850619,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798087,1757119850628,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798089,1757119850638,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798091,1757119850647,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798093,1757119850657,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798095,1757119850666,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798097,1757119850675,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798099,1757119850684,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798101,1757119850694,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798103,1757119850703,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798105,1757119850713,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798107,1757119850723,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798109,1757119850733,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798111,1757119850742,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.742",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798113,1757119850752,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.752",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798115,1757119850761,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798117,1757119850771,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798119,1757119850780,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798121,1757119850789,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798123,1757119850799,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798125,1757119850809,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.809",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798127,1757119850819,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798129,1757119850828,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.828",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798131,1757119850838,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.838",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798133,1757119850848,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798135,1757119850857,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798137,1757119850866,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.866",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798139,1757119850876,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798141,1757119850885,"fUSD",-421.31,0.00039279,10,"2025-09-06T00:50:50.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798143,1757119850895,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798145,1757119850905,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798147,1757119850915,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798149,1757119850925,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798151,1757119850934,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798153,1757119850944,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798155,1757119850954,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798158,1757119850973,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.973",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798160,1757119850983,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798161,1757119850993,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:50.993",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798162,1757119851003,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798163,1757119851014,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.014",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798164,1757119851024,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798165,1757119851034,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798166,1757119851044,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.044",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798167,1757119851054,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798168,1757119851064,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798169,1757119851073,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798170,1757119851083,"fUSD",-475.32,0.00039279,10,"2025-09-06T00:50:51.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798172,1757119851093,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798174,1757119851104,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798176,1757119851115,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798178,1757119851125,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.125",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798180,1757119851135,"fUSD",-472.56,0.00039279,10,"2025-09-06T00:50:51.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798182,1757119851145,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.145",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798184,1757119851155,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798186,1757119851165,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798188,1757119851175,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.175",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798190,1757119851185,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.185",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798192,1757119851195,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798194,1757119851204,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798196,1757119851214,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798198,1757119851224,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798200,1757119851234,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.234",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798202,1757119851243,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.243",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798204,1757119851254,"fUSD",-400.0,0.00039279,10,"2025-09-06T00:50:51.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798219,1757119851386,"fUSD",-545.9734552,0.0003928,10,"2025-09-06T00:50:51.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798221,1757119851405,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798223,1757119851414,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.414",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798225,1757119851423,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798227,1757119851432,"fUSD",-500.87,0.0003928,10,"2025-09-06T00:50:51.432",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798229,1757119851441,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.441",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798231,1757119851451,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.451",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798233,1757119851462,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798234,1757119851471,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798236,1757119851481,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798238,1757119851492,"fUSD",-368.81715292,0.0003928,10,"2025-09-06T00:50:51.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798240,1757119851504,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.504",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798243,1757119851514,"fUSD",-422.04060615,0.0003928,10,"2025-09-06T00:50:51.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798245,1757119851523,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.523",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798247,1757119851533,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798249,1757119851542,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.542",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798251,1757119851558,"fUSD",-490.97,0.0003928,10,"2025-09-06T00:50:51.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798253,1757119851571,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798255,1757119851580,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798257,1757119851590,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798259,1757119851599,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798261,1757119851609,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798263,1757119851619,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798265,1757119851628,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798267,1757119851637,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798269,1757119851647,"fUSD",-400.0,0.0003928,5,"2025-09-06T00:50:51.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798271,1757119851656,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.656",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798273,1757119851666,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798275,1757119851676,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.676",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798277,1757119851686,"fUSD",-400.0,0.0003928,10,"2025-09-06T00:50:51.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798279,1757119851697,"fUSD",-223.88,0.00039348,2,"2025-09-06T00:50:51.697",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798281,1757119851706,"fUSD",-219.06,0.000394,2,"2025-09-06T00:50:51.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798283,1757119851719,"fUSD",-161.25259984,0.00039453,2,"2025-09-06T00:50:51.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798285,1757119851728,"fUSD",-633.86607672,0.00039543,3,"2025-09-06T00:50:51.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798287,1757119851737,"fUSD",-517.84426939,0.00039553,10,"2025-09-06T00:50:51.737",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798289,1757119851747,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.747",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798291,1757119851756,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.756",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798293,1757119851765,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798295,1757119851775,"fUSD",-453.33143856,0.00039553,10,"2025-09-06T00:50:51.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798296,1757119851786,"fUSD",-194.12,0.00039553,10,"2025-09-06T00:50:51.786",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798298,1757119851795,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798301,1757119851806,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.806",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798303,1757119851816,"fUSD",-498.91284559,0.00039553,10,"2025-09-06T00:50:51.816",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798305,1757119851826,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798307,1757119851835,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.835",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798309,1757119851846,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.846",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798311,1757119851856,"fUSD",-192.59620215,0.00039553,10,"2025-09-06T00:50:51.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798313,1757119851866,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.866",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798315,1757119851876,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798317,1757119851886,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.886",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798319,1757119851896,"fUSD",-226.19203838,0.00039553,10,"2025-09-06T00:50:51.896",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798321,1757119851905,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798323,1757119851915,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798325,1757119851925,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798327,1757119851934,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798329,1757119851944,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798331,1757119851953,"fUSD",-396.75,0.00039553,10,"2025-09-06T00:50:51.953",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798333,1757119851964,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798335,1757119851974,"fUSD",-168.28042854,0.00039553,10,"2025-09-06T00:50:51.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798337,1757119851984,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798339,1757119851995,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:51.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798341,1757119852005,"fUSD",-390.8245889,0.00039553,10,"2025-09-06T00:50:52.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798343,1757119852015,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798345,1757119852024,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798347,1757119852034,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798349,1757119852043,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798351,1757119852053,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798353,1757119852063,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798355,1757119852073,"fUSD",-269.14,0.00039553,10,"2025-09-06T00:50:52.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798357,1757119852085,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798359,1757119852095,"fUSD",-260.08898246,0.00039553,10,"2025-09-06T00:50:52.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798361,1757119852105,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798363,1757119852115,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798365,1757119852125,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.125",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798367,1757119852135,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798369,1757119852145,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.145",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798371,1757119852155,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798373,1757119852164,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.164",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798375,1757119852174,"fUSD",-253.8094346,0.00039553,10,"2025-09-06T00:50:52.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798377,1757119852184,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.184",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798379,1757119852193,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798381,1757119852203,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798383,1757119852213,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798385,1757119852223,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798387,1757119852233,"fUSD",-400.0,0.00039553,5,"2025-09-06T00:50:52.233",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798389,1757119852242,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798391,1757119852252,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.252",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798393,1757119852263,"fUSD",-301.99007091,0.00039553,10,"2025-09-06T00:50:52.263",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798395,1757119852274,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.274",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798397,1757119852283,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.283",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798399,1757119852292,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.292",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798401,1757119852301,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798403,1757119852311,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.311",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798405,1757119852321,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.321",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798407,1757119852331,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798409,1757119852340,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.340",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798411,1757119852350,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.350",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798413,1757119852360,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798415,1757119852370,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.370",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798417,1757119852379,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798419,1757119852389,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798421,1757119852398,"fUSD",-215.04115874,0.00039553,10,"2025-09-06T00:50:52.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798423,1757119852408,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798425,1757119852418,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.418",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798427,1757119852427,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798429,1757119852437,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798431,1757119852446,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.446",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798433,1757119852455,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798434,1757119852465,"fUSD",-375.46706618,0.00039553,10,"2025-09-06T00:50:52.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798437,1757119852475,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.475",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798438,1757119852487,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798440,1757119852496,"fUSD",-473.00274072,0.00039553,10,"2025-09-06T00:50:52.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798442,1757119852507,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798445,1757119852516,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798447,1757119852526,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.526",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798448,1757119852536,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.536",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798450,1757119852545,"fUSD",-396.6800795,0.00039553,10,"2025-09-06T00:50:52.545",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798452,1757119852554,"fUSD",-521.99,0.00039553,10,"2025-09-06T00:50:52.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798454,1757119852565,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.565",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798456,1757119852575,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798458,1757119852584,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798460,1757119852595,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798462,1757119852605,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798464,1757119852614,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798466,1757119852624,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.624",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798469,1757119852634,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.634",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798470,1757119852644,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798472,1757119852654,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798474,1757119852663,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798476,1757119852673,"fUSD",-171.79660745,0.00039553,10,"2025-09-06T00:50:52.673",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798478,1757119852683,"fUSD",-243.98431726,0.00039553,10,"2025-09-06T00:50:52.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798481,1757119852693,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798482,1757119852703,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798485,1757119852713,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798486,1757119852722,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.722",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798488,1757119852731,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798490,1757119852741,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798492,1757119852751,"fUSD",-195.86526081,0.00039553,10,"2025-09-06T00:50:52.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798494,1757119852761,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798497,1757119852770,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798499,1757119852783,"fUSD",-503.84582027,0.00039553,10,"2025-09-06T00:50:52.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798500,1757119852791,"fUSD",-275.68402252,0.00039553,10,"2025-09-06T00:50:52.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798501,1757119852800,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798502,1757119852810,"fUSD",-400.0,0.00039553,2,"2025-09-06T00:50:52.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798503,1757119852819,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798504,1757119852829,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798505,1757119852838,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.838",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798506,1757119852848,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798507,1757119852858,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.858",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798508,1757119852868,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.868",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798509,1757119852877,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798510,1757119852887,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798511,1757119852897,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798512,1757119852907,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.907",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798513,1757119852917,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798514,1757119852927,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798516,1757119852938,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798518,1757119852947,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798520,1757119852957,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798521,1757119852969,"fUSD",-401.55,0.00039553,10,"2025-09-06T00:50:52.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798522,1757119852978,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798523,1757119852988,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.988",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798524,1757119852998,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:52.998",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798525,1757119853009,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.009",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798526,1757119853019,"fUSD",-491.58,0.00039553,10,"2025-09-06T00:50:53.019",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798527,1757119853030,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798528,1757119853040,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.040",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798529,1757119853050,"fUSD",-526.8737651,0.00039553,10,"2025-09-06T00:50:53.050",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798531,1757119853060,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.060",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798532,1757119853069,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798533,1757119853080,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798534,1757119853090,"fUSD",-158.20607147,0.00039553,10,"2025-09-06T00:50:53.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798535,1757119853101,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.101",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798536,1757119853110,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798537,1757119853120,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798538,1757119853129,"fUSD",-347.14023131,0.00039553,10,"2025-09-06T00:50:53.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798539,1757119853138,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.138",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798540,1757119853148,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.148",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798541,1757119853158,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.158",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798542,1757119853169,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798543,1757119853179,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798544,1757119853189,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.189",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798545,1757119853198,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798546,1757119853208,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.208",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798547,1757119853218,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798548,1757119853228,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.228",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798549,1757119853237,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798550,1757119853246,"fUSD",-330.68522314,0.00039553,10,"2025-09-06T00:50:53.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798551,1757119853255,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798552,1757119853266,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798553,1757119853277,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798554,1757119853286,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.286",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798555,1757119853295,"fUSD",-537.91,0.00039553,10,"2025-09-06T00:50:53.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798556,1757119853307,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798557,1757119853316,"fUSD",-265.55879299,0.00039553,10,"2025-09-06T00:50:53.316",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798558,1757119853325,"fUSD",-423.04870213,0.00039553,10,"2025-09-06T00:50:53.325",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798559,1757119853336,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798560,1757119853349,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.349",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798561,1757119853359,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.359",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798562,1757119853368,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.368",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798563,1757119853379,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798564,1757119853389,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798565,1757119853399,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798566,1757119853409,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.409",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798567,1757119853419,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.419",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798568,1757119853429,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.429",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798569,1757119853440,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798570,1757119853449,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798571,1757119853459,"fUSD",-400.0,0.00039553,10,"2025-09-06T00:50:53.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798572,1757119853469,"fUSD",-1267.73215344,0.00039817,3,"2025-09-06T00:50:53.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798573,1757119853479,"fUSD",-157.84053215,0.00039827,10,"2025-09-06T00:50:53.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798574,1757119853488,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.488",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798575,1757119853498,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798576,1757119853507,"fUSD",-153.63710343,0.00039827,10,"2025-09-06T00:50:53.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798577,1757119853517,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798578,1757119853528,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.528",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798579,1757119853537,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798580,1757119853547,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.547",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798581,1757119853664,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.664",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798582,1757119853675,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798583,1757119853686,"fUSD",-521.34128306,0.00039827,10,"2025-09-06T00:50:53.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798585,1757119853695,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798586,1757119853704,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798587,1757119853715,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798588,1757119853725,"fUSD",-316.80136292,0.00039827,10,"2025-09-06T00:50:53.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798589,1757119853735,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798590,1757119853745,"fUSD",-312.71833823,0.00039827,10,"2025-09-06T00:50:53.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798591,1757119853754,"fUSD",-418.0824381,0.00039827,10,"2025-09-06T00:50:53.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798592,1757119853763,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798593,1757119853772,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.772",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798594,1757119853781,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798595,1757119853791,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798596,1757119853801,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.801",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798597,1757119853811,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798598,1757119853821,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798599,1757119853830,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.830",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798600,1757119853841,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798601,1757119853851,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.851",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798602,1757119853861,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798603,1757119853871,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798604,1757119853881,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798605,1757119853892,"fUSD",-505.02115179,0.00039827,10,"2025-09-06T00:50:53.892",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798606,1757119853901,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.901",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798607,1757119853911,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.911",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798608,1757119853922,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798609,1757119853933,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.933",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798610,1757119853944,"fUSD",-400.0,0.00039827,5,"2025-09-06T00:50:53.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798611,1757119853953,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.953",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798612,1757119853965,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798613,1757119853975,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798614,1757119853985,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798615,1757119853995,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:53.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798616,1757119854005,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798617,1757119854015,"fUSD",-443.3,0.00039827,10,"2025-09-06T00:50:54.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798618,1757119854025,"fUSD",-373.41,0.00039827,10,"2025-09-06T00:50:54.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798619,1757119854035,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798620,1757119854045,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798621,1757119854055,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798622,1757119854064,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798623,1757119854074,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798624,1757119854083,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798625,1757119854093,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798626,1757119854103,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798627,1757119854113,"fUSD",-204.21445162,0.00039827,10,"2025-09-06T00:50:54.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798628,1757119854122,"fUSD",-443.63351715,0.00039827,10,"2025-09-06T00:50:54.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798629,1757119854132,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798630,1757119854142,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798631,1757119854151,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798632,1757119854160,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798633,1757119854170,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798634,1757119854180,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798635,1757119854190,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798636,1757119854200,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798637,1757119854210,"fUSD",-534.86467616,0.00039827,10,"2025-09-06T00:50:54.210",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798638,1757119854220,"fUSD",-205.74,0.00039827,10,"2025-09-06T00:50:54.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798639,1757119854230,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798640,1757119854240,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798641,1757119854250,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798642,1757119854260,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.260",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798643,1757119854275,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798644,1757119854285,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798645,1757119854294,"fUSD",-262.7373287,0.00039827,10,"2025-09-06T00:50:54.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798646,1757119854304,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.304",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798647,1757119854314,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798648,1757119854324,"fUSD",-417.68,0.00039827,10,"2025-09-06T00:50:54.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798649,1757119854334,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798650,1757119854346,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.346",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798651,1757119854356,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798652,1757119854366,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.366",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798653,1757119854375,"fUSD",-476.49814986,0.00039827,10,"2025-09-06T00:50:54.375",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798654,1757119854385,"fUSD",-400.0,0.00039827,2,"2025-09-06T00:50:54.385",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798655,1757119854394,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.394",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798656,1757119854404,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.404",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798657,1757119854413,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798658,1757119854423,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798659,1757119854432,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.432",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798660,1757119854442,"fUSD",-469.12,0.00039827,10,"2025-09-06T00:50:54.442",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798661,1757119854451,"fUSD",-458.69,0.00039827,10,"2025-09-06T00:50:54.451",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798662,1757119854460,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.460",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798663,1757119854469,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798664,1757119854479,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798665,1757119854489,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798666,1757119854499,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.499",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798667,1757119854509,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.509",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798668,1757119854518,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.518",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798669,1757119854527,"fUSD",-516.94871722,0.00039827,10,"2025-09-06T00:50:54.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798670,1757119854537,"fUSD",-401.55,0.00039827,10,"2025-09-06T00:50:54.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798671,1757119854546,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.546",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798672,1757119854556,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.556",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798673,1757119854566,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.566",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798674,1757119854575,"fUSD",-209.58,0.00039827,10,"2025-09-06T00:50:54.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798675,1757119854584,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798676,1757119854594,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.594",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798677,1757119854604,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798678,1757119854613,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.613",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798679,1757119854623,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798680,1757119854633,"fUSD",-532.04,0.00039827,10,"2025-09-06T00:50:54.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798681,1757119854643,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798682,1757119854653,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.653",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798683,1757119854663,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798684,1757119854674,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798685,1757119854684,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798686,1757119854694,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798687,1757119854704,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798688,1757119854713,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798689,1757119854723,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798690,1757119854733,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798691,1757119854743,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798692,1757119854752,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.752",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798693,1757119854761,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798694,1757119854771,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798695,1757119854780,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798696,1757119854789,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798697,1757119854799,"fUSD",-404.05014736,0.00039827,10,"2025-09-06T00:50:54.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798698,1757119854808,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798699,1757119854818,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.818",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798700,1757119854827,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.827",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798701,1757119854837,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798702,1757119854847,"fUSD",-294.00205924,0.00039827,10,"2025-09-06T00:50:54.847",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798703,1757119854856,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798704,1757119854865,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.865",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798705,1757119854875,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.875",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798706,1757119854884,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798707,1757119854894,"fUSD",-400.0,0.00039827,10,"2025-09-06T00:50:54.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798708,1757119854903,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:54.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798709,1757119854912,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:54.912",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798710,1757119854922,"fUSD",-363.0111262,0.00040101,10,"2025-09-06T00:50:54.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798711,1757119854931,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:54.931",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798712,1757119854941,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:54.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798713,1757119854950,"fUSD",-510.28706743,0.00040101,10,"2025-09-06T00:50:54.950",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798714,1757119854959,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:54.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798715,1757119854969,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:54.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798716,1757119854978,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:54.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798717,1757119854988,"fUSD",-430.97,0.00040101,10,"2025-09-06T00:50:54.988",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798718,1757119854997,"fUSD",-410.58393263,0.00040101,10,"2025-09-06T00:50:54.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798719,1757119855007,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.007",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798720,1757119855016,"fUSD",-328.77436595,0.00040101,10,"2025-09-06T00:50:55.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798721,1757119855026,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798722,1757119855035,"fUSD",-204.41483748,0.00040101,10,"2025-09-06T00:50:55.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798723,1757119855045,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798724,1757119855056,"fUSD",-330.59172781,0.00040101,10,"2025-09-06T00:50:55.056",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798725,1757119855067,"fUSD",-167.75660249,0.00040101,10,"2025-09-06T00:50:55.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798726,1757119855077,"fUSD",-255.4,0.00040101,10,"2025-09-06T00:50:55.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798727,1757119855088,"fUSD",-502.65918486,0.00040101,10,"2025-09-06T00:50:55.088",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798728,1757119855098,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.098",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798729,1757119855108,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.108",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798730,1757119855118,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798731,1757119855128,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798732,1757119855137,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.137",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798733,1757119855147,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.147",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798734,1757119855158,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.158",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798735,1757119855167,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798736,1757119855178,"fUSD",-400.0,0.00040101,5,"2025-09-06T00:50:55.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798737,1757119855187,"fUSD",-286.60624902,0.00040101,10,"2025-09-06T00:50:55.187",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798738,1757119855197,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798739,1757119855207,"fUSD",-515.77870262,0.00040101,10,"2025-09-06T00:50:55.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798740,1757119855217,"fUSD",-525.48,0.00040101,10,"2025-09-06T00:50:55.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798741,1757119855226,"fUSD",-415.3465625,0.00040101,10,"2025-09-06T00:50:55.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798742,1757119855236,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798743,1757119855246,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798744,1757119855256,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798745,1757119855267,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798746,1757119855278,"fUSD",-548.6898291,0.00040101,10,"2025-09-06T00:50:55.278",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798747,1757119855287,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798748,1757119855297,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798749,1757119855307,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798750,1757119855318,"fUSD",-424.4292081,0.00040101,10,"2025-09-06T00:50:55.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798751,1757119855327,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798752,1757119855340,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.340",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798753,1757119855350,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.350",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798754,1757119855360,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798755,1757119855369,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.369",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798756,1757119855379,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798757,1757119855389,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798758,1757119855398,"fUSD",-506.76,0.00040101,10,"2025-09-06T00:50:55.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798759,1757119855408,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798760,1757119855417,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.417",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798761,1757119855427,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798762,1757119855437,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798763,1757119855446,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.446",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798764,1757119855456,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.456",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798765,1757119855466,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.466",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798766,1757119855476,"fUSD",-278.65776436,0.00040101,10,"2025-09-06T00:50:55.476",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798767,1757119855487,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798768,1757119855496,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798769,1757119855506,"fUSD",-179.61,0.00040101,10,"2025-09-06T00:50:55.506",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798770,1757119855516,"fUSD",-400.0,0.00040101,2,"2025-09-06T00:50:55.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798771,1757119855525,"fUSD",-292.66,0.00040101,10,"2025-09-06T00:50:55.525",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798772,1757119855536,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.536",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798773,1757119855546,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.546",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798774,1757119855555,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.555",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798775,1757119855565,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.565",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798776,1757119855575,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798777,1757119855585,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.585",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798778,1757119855594,"fUSD",-548.54,0.00040101,10,"2025-09-06T00:50:55.594",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798779,1757119855604,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798780,1757119855614,"fUSD",-478.08502867,0.00040101,10,"2025-09-06T00:50:55.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798781,1757119855623,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798782,1757119855720,"fUSD",-401.55,0.00040101,10,"2025-09-06T00:50:55.720",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798783,1757119855738,"fUSD",-543.27133824,0.00040101,10,"2025-09-06T00:50:55.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798784,1757119855747,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.747",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798785,1757119855757,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.757",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798786,1757119855768,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798787,1757119855777,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798788,1757119855787,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798789,1757119855796,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.796",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798790,1757119855806,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.806",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798791,1757119855815,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798792,1757119855825,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.825",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798793,1757119855835,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.835",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798794,1757119855844,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798795,1757119855854,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.854",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798796,1757119855864,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.864",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798797,1757119855872,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798798,1757119855882,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798799,1757119855892,"fUSD",-416.66350938,0.00040101,10,"2025-09-06T00:50:55.892",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798800,1757119855902,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.902",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798801,1757119855912,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.912",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798802,1757119855921,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.921",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798803,1757119855930,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.930",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798804,1757119855941,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798805,1757119855950,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.950",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798806,1757119855959,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798807,1757119855969,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798808,1757119855978,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798809,1757119855987,"fUSD",-513.81348827,0.00040101,10,"2025-09-06T00:50:55.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798810,1757119855997,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:55.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798811,1757119856006,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:56.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798812,1757119856016,"fUSD",-467.98953741,0.00040101,10,"2025-09-06T00:50:56.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798813,1757119856026,"fUSD",-400.0,0.00040101,10,"2025-09-06T00:50:56.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798814,1757119856035,"fUSD",-633.86607672,0.00040355,3,"2025-09-06T00:50:56.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798815,1757119856045,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798816,1757119856055,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798817,1757119856066,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.066",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798818,1757119856076,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798819,1757119856085,"fUSD",-294.44497934,0.00040375,10,"2025-09-06T00:50:56.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798820,1757119856094,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.094",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798821,1757119856104,"fUSD",-171.19048429,0.00040375,10,"2025-09-06T00:50:56.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798822,1757119856115,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798823,1757119856129,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798824,1757119856140,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798825,1757119856150,"fUSD",-296.01,0.00040375,10,"2025-09-06T00:50:56.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798826,1757119856160,"fUSD",-203.72,0.00040375,10,"2025-09-06T00:50:56.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798827,1757119856170,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798828,1757119856180,"fUSD",-232.39188813,0.00040375,10,"2025-09-06T00:50:56.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798829,1757119856190,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798830,1757119856199,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.199",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798831,1757119856209,"fUSD",-252.18,0.00040375,10,"2025-09-06T00:50:56.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798832,1757119856220,"fUSD",-400.0,0.00040375,5,"2025-09-06T00:50:56.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798833,1757119856230,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798834,1757119856240,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798835,1757119856250,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798836,1757119856260,"fUSD",-523.67,0.00040375,10,"2025-09-06T00:50:56.260",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798837,1757119856272,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.272",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798838,1757119856282,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.282",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798839,1757119856292,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.292",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798840,1757119856301,"fUSD",-353.88855416,0.00040375,10,"2025-09-06T00:50:56.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798841,1757119856311,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.311",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798842,1757119856324,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798843,1757119856333,"fUSD",-298.40693299,0.00040375,10,"2025-09-06T00:50:56.333",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798844,1757119856343,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.343",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798845,1757119856353,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.353",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798846,1757119856362,"fUSD",-217.32,0.00040375,10,"2025-09-06T00:50:56.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798847,1757119856375,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.375",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798848,1757119856384,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798849,1757119856394,"fUSD",-528.38709795,0.00040375,10,"2025-09-06T00:50:56.394",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798850,1757119856403,"fUSD",-540.51,0.00040375,10,"2025-09-06T00:50:56.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798851,1757119856413,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798852,1757119856422,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.422",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798853,1757119856431,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798854,1757119856441,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.441",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798855,1757119856451,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.451",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798856,1757119856460,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.460",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798857,1757119856470,"fUSD",-400.0,0.00040375,2,"2025-09-06T00:50:56.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798858,1757119856480,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.480",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798859,1757119856489,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798860,1757119856499,"fUSD",-168.98944636,0.00040375,10,"2025-09-06T00:50:56.499",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798861,1757119856508,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.508",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798862,1757119856518,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.518",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798863,1757119856527,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798864,1757119856537,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798865,1757119856546,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.546",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798866,1757119856555,"fUSD",-401.55,0.00040375,10,"2025-09-06T00:50:56.555",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798867,1757119856565,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.565",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798868,1757119856574,"fUSD",-455.26493195,0.00040375,10,"2025-09-06T00:50:56.574",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798869,1757119856584,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798870,1757119856593,"fUSD",-212.4744414,0.00040375,10,"2025-09-06T00:50:56.593",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798871,1757119856603,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.603",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798872,1757119856613,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.613",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798873,1757119856624,"fUSD",-294.45971056,0.00040375,10,"2025-09-06T00:50:56.624",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798874,1757119856634,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.634",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798875,1757119856644,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798876,1757119856654,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798877,1757119856664,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.664",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798878,1757119856674,"fUSD",-389.85354487,0.00040375,10,"2025-09-06T00:50:56.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798879,1757119856684,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798880,1757119856694,"fUSD",-222.67913461,0.00040375,10,"2025-09-06T00:50:56.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798881,1757119856704,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798882,1757119856714,"fUSD",-414.18,0.00040375,10,"2025-09-06T00:50:56.714",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798883,1757119856724,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.724",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798884,1757119856734,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.734",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798885,1757119856744,"fUSD",-150.89119148,0.00040375,10,"2025-09-06T00:50:56.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798886,1757119856754,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798887,1757119856763,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798888,1757119856773,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798889,1757119856783,"fUSD",-441.81,0.00040375,10,"2025-09-06T00:50:56.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798890,1757119856792,"fUSD",-238.62,0.00040375,10,"2025-09-06T00:50:56.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798891,1757119856803,"fUSD",-400.0,0.00040375,10,"2025-09-06T00:50:56.803",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798892,1757119856813,"fUSD",-633.86607672,0.00040639,3,"2025-09-06T00:50:56.813",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798893,1757119856823,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798894,1757119856832,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.832",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798895,1757119856843,"fUSD",-255.96228533,0.00040649,10,"2025-09-06T00:50:56.843",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798896,1757119856853,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798897,1757119856863,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798898,1757119856874,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798899,1757119856884,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798900,1757119856894,"fUSD",-200.77553766,0.00040649,10,"2025-09-06T00:50:56.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798901,1757119856904,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798902,1757119856915,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798903,1757119856925,"fUSD",-400.0,0.00040649,5,"2025-09-06T00:50:56.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798904,1757119856935,"fUSD",-355.0,0.00040649,10,"2025-09-06T00:50:56.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798905,1757119856946,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:56.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798906,1757119856956,"fUSD",-299.52931205,0.00040649,10,"2025-09-06T00:50:56.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798907,1757119856966,"fUSD",-469.49935999,0.00040649,10,"2025-09-06T00:50:56.966",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798908,1757119856976,"fUSD",-518.92251014,0.00040649,10,"2025-09-06T00:50:56.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798909,1757119856986,"fUSD",-360.53595417,0.00040649,10,"2025-09-06T00:50:56.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798910,1757119856995,"fUSD",-197.58,0.00040649,10,"2025-09-06T00:50:56.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798911,1757119857005,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798912,1757119857015,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798913,1757119857024,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798914,1757119857034,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798915,1757119857044,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.044",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798916,1757119857054,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798917,1757119857063,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798918,1757119857074,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798919,1757119857083,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798920,1757119857093,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798921,1757119857103,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798922,1757119857113,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798923,1757119857123,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798924,1757119857132,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798925,1757119857142,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798926,1757119857152,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798927,1757119857161,"fUSD",-189.94,0.00040649,10,"2025-09-06T00:50:57.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798928,1757119857170,"fUSD",-428.95303874,0.00040649,10,"2025-09-06T00:50:57.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798929,1757119857180,"fUSD",-401.55,0.00040649,10,"2025-09-06T00:50:57.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798930,1757119857191,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.191",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798931,1757119857200,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798932,1757119857211,"fUSD",-520.84,0.00040649,10,"2025-09-06T00:50:57.211",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798933,1757119857220,"fUSD",-269.87260579,0.00040649,10,"2025-09-06T00:50:57.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798934,1757119857230,"fUSD",-306.15443556,0.00040649,10,"2025-09-06T00:50:57.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798935,1757119857239,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.239",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798936,1757119857250,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798937,1757119857259,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.259",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798938,1757119857271,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798939,1757119857280,"fUSD",-523.87,0.00040649,10,"2025-09-06T00:50:57.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798940,1757119857290,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.290",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798941,1757119857299,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798942,1757119857310,"fUSD",-543.6,0.00040649,10,"2025-09-06T00:50:57.310",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798943,1757119857320,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.320",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798944,1757119857330,"fUSD",-400.0,0.00040649,10,"2025-09-06T00:50:57.330",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798945,1757119857339,"fUSD",-781.21675436,0.00040735,30,"2025-09-06T00:50:57.339",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798946,1757119857349,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.349",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798947,1757119857359,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.359",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798948,1757119857368,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.368",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798949,1757119857377,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798950,1757119857387,"fUSD",-223.6357912,0.00040923,10,"2025-09-06T00:50:57.387",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798951,1757119857397,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.397",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798952,1757119857407,"fUSD",-483.0,0.00040923,10,"2025-09-06T00:50:57.407",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798953,1757119857416,"fUSD",-400.0,0.00040923,5,"2025-09-06T00:50:57.416",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798954,1757119857425,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.425",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798955,1757119857435,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.435",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798956,1757119857445,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798957,1757119857455,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798958,1757119857465,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798959,1757119857475,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.475",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798960,1757119857484,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798961,1757119857494,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.494",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798962,1757119857503,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798963,1757119857513,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.513",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798964,1757119857522,"fUSD",-255.93,0.00040923,10,"2025-09-06T00:50:57.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798965,1757119857631,"fUSD",-485.9,0.00040923,10,"2025-09-06T00:50:57.631",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798966,1757119857642,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.642",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798967,1757119857652,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798968,1757119857661,"fUSD",-522.19,0.00040923,10,"2025-09-06T00:50:57.661",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798969,1757119857671,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.671",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798970,1757119857681,"fUSD",-401.55,0.00040923,10,"2025-09-06T00:50:57.681",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798971,1757119857691,"fUSD",-301.95,0.00040923,10,"2025-09-06T00:50:57.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798972,1757119857699,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798973,1757119857709,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.709",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798974,1757119857719,"fUSD",-173.88,0.00040923,10,"2025-09-06T00:50:57.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798975,1757119857728,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798976,1757119857738,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798977,1757119857748,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798978,1757119857758,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798979,1757119857769,"fUSD",-400.0,0.00040923,10,"2025-09-06T00:50:57.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798980,1757119857779,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798981,1757119857789,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798982,1757119857798,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798983,1757119857808,"fUSD",-167.84171899,0.00041197,120,"2025-09-06T00:50:57.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798984,1757119857818,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.818",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798985,1757119857828,"fUSD",-400.0,0.00041197,5,"2025-09-06T00:50:57.828",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798986,1757119857838,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.838",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798987,1757119857848,"fUSD",-400.0,0.00041197,118,"2025-09-06T00:50:57.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798988,1757119857857,"fUSD",-466.02,0.00041197,120,"2025-09-06T00:50:57.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798989,1757119857867,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798990,1757119857877,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798991,1757119857886,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.886",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798992,1757119857896,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.896",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798993,1757119857905,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798994,1757119857915,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798995,1757119857925,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798996,1757119857935,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798997,1757119857946,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798998,1757119857956,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798999,1757119857965,"fUSD",-401.55,0.00041197,120,"2025-09-06T00:50:57.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799000,1757119857976,"fUSD",-456.21878413,0.00041197,120,"2025-09-06T00:50:57.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799001,1757119857986,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:57.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799002,1757119857997,"fUSD",-212.54,0.00041197,120,"2025-09-06T00:50:57.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799003,1757119858007,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:58.007",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799004,1757119858018,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:58.018",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799005,1757119858029,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:58.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799006,1757119858039,"fUSD",-400.0,0.00041197,120,"2025-09-06T00:50:58.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799007,1757119858049,"fUSD",-223.88,0.00041222,2,"2025-09-06T00:50:58.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799008,1757119858058,"fUSD",-633.86607672,0.00041461,3,"2025-09-06T00:50:58.058",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799009,1757119858069,"fUSD",-150.57015412,0.00041461,7,"2025-09-06T00:50:58.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799010,1757119858078,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.078",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799011,1757119858088,"fUSD",-414.99915233,0.00041471,120,"2025-09-06T00:50:58.088",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799012,1757119858098,"fUSD",-505.68554261,0.00041471,120,"2025-09-06T00:50:58.098",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799013,1757119858108,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.108",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799014,1757119858117,"fUSD",-400.0,0.00041471,5,"2025-09-06T00:50:58.117",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799015,1757119858127,"fUSD",-258.93,0.00041471,120,"2025-09-06T00:50:58.127",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799016,1757119858137,"fUSD",-400.0,0.00041471,118,"2025-09-06T00:50:58.137",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799017,1757119858146,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799018,1757119858156,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799019,1757119858166,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799020,1757119858176,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799021,1757119858185,"fUSD",-514.96248,0.00041471,120,"2025-09-06T00:50:58.185",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799022,1757119858195,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799023,1757119858205,"fUSD",-151.52,0.00041471,120,"2025-09-06T00:50:58.205",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799024,1757119858214,"fUSD",-356.82,0.00041471,120,"2025-09-06T00:50:58.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799025,1757119858224,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799026,1757119858235,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799027,1757119858245,"fUSD",-401.55,0.00041471,120,"2025-09-06T00:50:58.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799028,1757119858255,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799029,1757119858267,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799030,1757119858279,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799031,1757119858289,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799032,1757119858298,"fUSD",-400.0,0.00041471,120,"2025-09-06T00:50:58.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799033,1757119858308,"fUSD",-250.0,0.0004155,120,"2025-09-06T00:50:58.308",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799034,1757119858319,"fUSD",-163.38,0.00041736,2,"2025-09-06T00:50:58.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799035,1757119858328,"fUSD",-466.46,0.00041745,120,"2025-09-06T00:50:58.328",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799036,1757119858337,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.337",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799037,1757119858349,"fUSD",-400.0,0.00041745,5,"2025-09-06T00:50:58.349",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799038,1757119858359,"fUSD",-353.35696588,0.00041745,118,"2025-09-06T00:50:58.359",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799039,1757119858369,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.369",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799040,1757119858379,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799041,1757119858389,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799042,1757119858399,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799043,1757119858408,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799044,1757119858417,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.417",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799045,1757119858427,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799046,1757119858437,"fUSD",-401.55,0.00041745,120,"2025-09-06T00:50:58.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799047,1757119858447,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.447",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799048,1757119858457,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.457",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799049,1757119858468,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.468",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799050,1757119858487,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799051,1757119858503,"fUSD",-400.0,0.00041745,120,"2025-09-06T00:50:58.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799052,1757119858518,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.518",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799053,1757119858534,"fUSD",-400.0,0.00042019,5,"2025-09-06T00:50:58.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799054,1757119858552,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799055,1757119858566,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.566",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799056,1757119858578,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.578",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799057,1757119858593,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.593",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799058,1757119858610,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799059,1757119858628,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799060,1757119858643,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799061,1757119858659,"fUSD",-401.55,0.00042019,120,"2025-09-06T00:50:58.659",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799062,1757119858675,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799063,1757119858691,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799064,1757119858706,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799065,1757119858722,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.722",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799066,1757119858740,"fUSD",-400.0,0.00042019,120,"2025-09-06T00:50:58.740",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799067,1757119858755,"fUSD",-238.31090032,0.00042279,18,"2025-09-06T00:50:58.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799068,1757119858767,"fUSD",-400.0,0.00042293,5,"2025-09-06T00:50:58.767",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799069,1757119858780,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799070,1757119858799,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799071,1757119858810,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799072,1757119858822,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.822",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799073,1757119858837,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799074,1757119858851,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.851",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799075,1757119858863,"fUSD",-492.92,0.00042293,120,"2025-09-06T00:50:58.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799076,1757119858876,"fUSD",-401.55,0.00042293,120,"2025-09-06T00:50:58.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799077,1757119858890,"fUSD",-385.67,0.00042293,120,"2025-09-06T00:50:58.890",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799078,1757119858903,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799079,1757119858917,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799080,1757119858930,"fUSD",-400.0,0.00042293,120,"2025-09-06T00:50:58.930",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799081,1757119858943,"fUSD",-441.24,0.00042293,120,"2025-09-06T00:50:58.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799082,1757119858957,"fUSD",-400.0,0.00042567,5,"2025-09-06T00:50:58.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799083,1757119858971,"fUSD",-400.0,0.00042567,120,"2025-09-06T00:50:58.971",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799084,1757119858983,"fUSD",-400.0,0.00042567,120,"2025-09-06T00:50:58.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799085,1757119858996,"fUSD",-400.0,0.00042567,120,"2025-09-06T00:50:58.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799086,1757119859009,"fUSD",-400.0,0.00042567,120,"2025-09-06T00:50:59.009",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799087,1757119859021,"fUSD",-304.97,0.00042567,120,"2025-09-06T00:50:59.021",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799088,1757119859034,"fUSD",-400.0,0.00042567,120,"2025-09-06T00:50:59.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799089,1757119859048,"fUSD",-401.55,0.00042567,120,"2025-09-06T00:50:59.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799090,1757119859062,"fUSD",-400.0,0.00042567,120,"2025-09-06T00:50:59.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799091,1757119859075,"fUSD",-400.0,0.00042567,120,"2025-09-06T00:50:59.075",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799092,1757119859088,"fUSD",-400.0,0.00042567,120,"2025-09-06T00:50:59.088",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799093,1757119859101,"fUSD",-9257.11,0.00042707,2,"2025-09-06T00:50:59.101",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799094,1757119859115,"fUSD",-1854.12,0.00042707,2,"2025-09-06T00:50:59.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799095,1757119859128,"fUSD",-1718.16,0.00042707,2,"2025-09-06T00:50:59.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799096,1757119859142,"fUSD",-150.99,0.00042707,2,"2025-09-06T00:50:59.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799097,1757119859155,"fUSD",-1155.05,0.00042707,2,"2025-09-06T00:50:59.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799098,1757119859167,"fUSD",-1436.3,0.00042707,2,"2025-09-06T00:50:59.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799099,1757119859181,"fUSD",-9999.99,0.00042707,2,"2025-09-06T00:50:59.181",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799100,1757119859194,"fUSD",-37532.63,0.00042707,2,"2025-09-06T00:50:59.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799101,1757119859208,"fUSD",-9999.99,0.00042707,2,"2025-09-06T00:50:59.208",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799102,1757119859221,"fUSD",-499.99,0.00042707,2,"2025-09-06T00:50:59.221",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799103,1757119859233,"fUSD",-303.51,0.00042707,2,"2025-09-06T00:50:59.233",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799104,1757119859247,"fUSD",-621.15,0.000428,14,"2025-09-06T00:50:59.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799105,1757119859260,"fUSD",-400.0,0.00042841,5,"2025-09-06T00:50:59.260",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799106,1757119859276,"fUSD",-449.0,0.00042841,120,"2025-09-06T00:50:59.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799107,1757119859290,"fUSD",-400.0,0.00042841,120,"2025-09-06T00:50:59.290",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799108,1757119859303,"fUSD",-400.0,0.00042841,120,"2025-09-06T00:50:59.303",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799109,1757119859318,"fUSD",-400.0,0.00042841,120,"2025-09-06T00:50:59.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799110,1757119859331,"fUSD",-400.0,0.00042841,120,"2025-09-06T00:50:59.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799111,1757119859346,"fUSD",-401.55,0.00042841,120,"2025-09-06T00:50:59.346",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799112,1757119859360,"fUSD",-400.0,0.00042841,120,"2025-09-06T00:50:59.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799113,1757119859376,"fUSD",-400.0,0.00042841,120,"2025-09-06T00:50:59.376",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799114,1757119859393,"fUSD",-400.0,0.00042841,120,"2025-09-06T00:50:59.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799115,1757119859403,"fUSD",-6610.19016591,0.00042973,15,"2025-09-06T00:50:59.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799116,1757119859413,"fUSD",-223.88,0.00043095,2,"2025-09-06T00:50:59.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799117,1757119859423,"fUSD",-223.9,0.00043115,5,"2025-09-06T00:50:59.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799118,1757119859435,"fUSD",-400.0,0.00043115,120,"2025-09-06T00:50:59.435",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799119,1757119859446,"fUSD",-400.0,0.00043115,120,"2025-09-06T00:50:59.446",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799120,1757119859458,"fUSD",-400.0,0.00043115,120,"2025-09-06T00:50:59.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799121,1757119859468,"fUSD",-298.23,0.00043115,120,"2025-09-06T00:50:59.468",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799122,1757119859478,"fUSD",-401.55,0.00043115,120,"2025-09-06T00:50:59.478",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799123,1757119859488,"fUSD",-400.0,0.00043115,120,"2025-09-06T00:50:59.488",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799124,1757119859498,"fUSD",-400.0,0.00043115,120,"2025-09-06T00:50:59.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799125,1757119859508,"fUSD",-299.34,0.00043115,120,"2025-09-06T00:50:59.508",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799126,1757119859518,"fUSD",-154.18,0.000432,30,"2025-09-06T00:50:59.518",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799127,1757119859527,"fUSD",-263.00438454,0.00043389,120,"2025-09-06T00:50:59.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799128,1757119859537,"fUSD",-400.0,0.00043389,120,"2025-09-06T00:50:59.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799129,1757119859547,"fUSD",-401.55,0.00043389,120,"2025-09-06T00:50:59.547",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799130,1757119859557,"fUSD",-172.24714168,0.00043389,120,"2025-09-06T00:50:59.557",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799131,1757119859567,"fUSD",-400.0,0.00043389,120,"2025-09-06T00:50:59.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799132,1757119859577,"fUSD",-500.0,0.00043428,30,"2025-09-06T00:50:59.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799133,1757119859586,"fUSD",-162.0,0.000435,120,"2025-09-06T00:50:59.586",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799134,1757119859777,"fUSD",-400.0,0.00043663,120,"2025-09-06T00:50:59.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799135,1757119859815,"fUSD",-401.55,0.00043663,120,"2025-09-06T00:50:59.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799136,1757119859829,"fUSD",-400.0,0.00043663,120,"2025-09-06T00:50:59.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799137,1757119859839,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799138,1757119859849,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799139,1757119859858,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.858",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799140,1757119859873,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.873",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799141,1757119859893,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.893",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799142,1757119859911,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.911",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799143,1757119859925,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799144,1757119859934,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799145,1757119859944,"fUSD",-500.0,0.00043835,120,"2025-09-06T00:50:59.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799146,1757119859954,"fUSD",-262.51092485,0.00043835,120,"2025-09-06T00:50:59.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799147,1757119859964,"fUSD",-400.0,0.00043835,10,"2025-09-06T00:50:59.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799148,1757119859975,"fUSD",-400.0,0.00043835,10,"2025-09-06T00:50:59.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799149,1757119859986,"fUSD",-400.0,0.00043937,120,"2025-09-06T00:50:59.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799150,1757119859997,"fUSD",-401.55,0.00043937,120,"2025-09-06T00:50:59.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799151,1757119860006,"fUSD",-400.0,0.00043937,120,"2025-09-06T00:51:00.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799152,1757119860016,"fUSD",-400.0,0.00044211,120,"2025-09-06T00:51:00.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799153,1757119860026,"fUSD",-401.55,0.00044211,120,"2025-09-06T00:51:00.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799154,1757119860036,"fUSD",-481.33,0.00044211,120,"2025-09-06T00:51:00.036",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799155,1757119860047,"fUSD",-263.87426024,0.00044485,120,"2025-09-06T00:51:00.047",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799156,1757119860057,"fUSD",-401.61322854,0.00044485,120,"2025-09-06T00:51:00.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799157,1757119860067,"fUSD",-163.38,0.00044518,2,"2025-09-06T00:51:00.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799158,1757119860288,"fUSD",-223.88,0.00044969,2,"2025-09-06T00:51:00.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799159,1757119860298,"fUSD",-2375.87,0.00045,120,"2025-09-06T00:51:00.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799160,1757119860310,"fUSD",-150.0,0.0004537,120,"2025-09-06T00:51:00.310",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799161,1757119860319,"fUSD",-152.12,0.00045395,120,"2025-09-06T00:51:00.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799162,1757119860329,"fUSD",-238.31090032,0.00045652,23,"2025-09-06T00:51:00.329",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799163,1757119860341,"fUSD",-161.79,0.00045752,30,"2025-09-06T00:51:00.341",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799164,1757119860350,"fUSD",-469.39,0.00045752,30,"2025-09-06T00:51:00.350",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799165,1757119860360,"fUSD",-801.77,0.00045752,30,"2025-09-06T00:51:00.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799166,1757119860371,"fUSD",-801.77,0.00045752,30,"2025-09-06T00:51:00.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799167,1757119860380,"fUSD",-429.53,0.00045752,30,"2025-09-06T00:51:00.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799168,1757119860391,"fUSD",-657.19,0.000459,7,"2025-09-06T00:51:00.391",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799169,1757119860401,"fUSD",-165.52,0.00046805,2,"2025-09-06T00:51:00.401",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799170,1757119860411,"fUSD",-163.38,0.00047301,2,"2025-09-06T00:51:00.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799171,1757119860421,"fUSD",-621.15,0.000474,14,"2025-09-06T00:51:00.421",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799172,1757119860430,"fUSD",-6610.19016591,0.00047589,15,"2025-09-06T00:51:00.430",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799173,1757119860440,"fUSD",-500.0,0.00047741,30,"2025-09-06T00:51:00.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799174,1757119860450,"fUSD",-500.0,0.000488,2,"2025-09-06T00:51:00.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799175,1757119860459,"fUSD",-162.0,0.000491,120,"2025-09-06T00:51:00.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799176,1757119860469,"fUSD",-2375.87,0.0005,120,"2025-09-06T00:51:00.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799177,1757119860478,"fUSD",-163.38,0.00050083,2,"2025-09-06T00:51:00.478",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799178,1757119860487,"fUSD",-155.04,0.00050685,2,"2025-09-06T00:51:00.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799179,1757119860497,"fUSD",-154.18,0.000521,30,"2025-09-06T00:51:00.497",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799180,1757119860507,"fUSD",-6610.19016591,0.00052205,15,"2025-09-06T00:51:00.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799181,1757119860517,"fUSD",-500.0,0.00052599,60,"2025-09-06T00:51:00.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799182,1757119860528,"fUSD",-500.0,0.00052616,60,"2025-09-06T00:51:00.528",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799183,1757119860537,"fUSD",-163.38,0.00052865,2,"2025-09-06T00:51:00.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799184,1757119860548,"fUSD",-152.12,0.00053003,120,"2025-09-06T00:51:00.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799185,1757119860557,"fUSD",-500.0,0.00053933,60,"2025-09-06T00:51:00.557",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799186,1757119860567,"fUSD",-621.93,0.00053934,2,"2025-09-06T00:51:00.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799187,1757119860576,"fUSD",-500.0,0.00053967,60,"2025-09-06T00:51:00.576",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799188,1757119860586,"fUSD",-391.0,0.000542,2,"2025-09-06T00:51:00.586",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799189,1757119860595,"fUSD",-162.0,0.000546,120,"2025-09-06T00:51:00.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799190,1757119860605,"fUSD",-872.7559828,0.00055,120,"2025-09-06T00:51:00.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799191,1757119860614,"fUSD",-2375.87,0.00055,120,"2025-09-06T00:51:00.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799192,1757119860624,"fUSD",-500.0,0.0005517,120,"2025-09-06T00:51:00.624",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799193,1757119860633,"fUSD",-163.38,0.00055648,2,"2025-09-06T00:51:00.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799194,1757119860643,"fUSD",-242.503,0.00056063,107,"2025-09-06T00:51:00.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799195,1757119860653,"fUSD",-621.15,0.000567,60,"2025-09-06T00:51:00.653",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799196,1757119860663,"fUSD",-6610.19016591,0.00056821,15,"2025-09-06T00:51:00.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799197,1757119860672,"fUSD",-200.0,0.00056914,2,"2025-09-06T00:51:00.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799198,1757119860682,"fUSD",-547.66,0.000573,14,"2025-09-06T00:51:00.682",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799199,1757119860691,"fUSD",-2017.69,0.00058122,2,"2025-09-06T00:51:00.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799200,1757119860701,"fUSD",-150.0,0.00058135,120,"2025-09-06T00:51:00.701",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799201,1757119860711,"fUSD",-171.0,0.000583,120,"2025-09-06T00:51:00.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799202,1757119860721,"fUSD",-300.0,0.00058358,120,"2025-09-06T00:51:00.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799203,1757119860731,"fUSD",-290.53,0.00058556,14,"2025-09-06T00:51:00.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799204,1757119860741,"fUSD",-500.0,0.00058698,120,"2025-09-06T00:51:00.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799205,1757119860750,"fUSD",-391.20919981,0.000597,30,"2025-09-06T00:51:00.750",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799206,1757119860760,"fUSD",-500.0,0.00059999,120,"2025-09-06T00:51:00.760",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799207,1757119860771,"fUSD",-162.0,0.000602,120,"2025-09-06T00:51:00.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799208,1757119860781,"fUSD",-500.0,0.00060273,120,"2025-09-06T00:51:00.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799209,1757119860792,"fUSD",-500.0,0.00060547,120,"2025-09-06T00:51:00.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799210,1757119860802,"fUSD",-152.12,0.0006061,120,"2025-09-06T00:51:00.802",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799211,1757119860812,"fUSD",-500.0,0.00060821,120,"2025-09-06T00:51:00.812",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799212,1757119860822,"fUSD",-500.0,0.00061095,120,"2025-09-06T00:51:00.822",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799213,1757119860833,"fUSD",-500.0,0.00061369,120,"2025-09-06T00:51:00.833",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799214,1757119860844,"fUSD",-154.18,0.000614,60,"2025-09-06T00:51:00.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799215,1757119860855,"fUSD",-6610.19016591,0.00061436,15,"2025-09-06T00:51:00.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799216,1757119860865,"fUSD",-500.0,0.00061643,120,"2025-09-06T00:51:00.865",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799217,1757119860875,"fUSD",-500.0,0.00061917,120,"2025-09-06T00:51:00.875",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799218,1757119860884,"fUSD",-487.49827259,0.00062191,120,"2025-09-06T00:51:00.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799219,1757119860894,"fUSD",-155.04,0.00063014,2,"2025-09-06T00:51:00.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799220,1757119860904,"fUSD",-1819.12,0.00064016,30,"2025-09-06T00:51:00.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799221,1757119860914,"fUSD",-5000.0,0.00064034,30,"2025-09-06T00:51:00.914",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799222,1757119860924,"fUSD",-5000.0,0.00064034,30,"2025-09-06T00:51:00.924",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799223,1757119860934,"fUSD",-2788.07,0.00064073,30,"2025-09-06T00:51:00.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799224,1757119860943,"fUSD",-2319.45,0.00064083,30,"2025-09-06T00:51:00.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799225,1757119860953,"fUSD",-598.8,0.0006426,30,"2025-09-06T00:51:00.953",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799226,1757119860963,"fUSD",-25000.0,0.00064262,30,"2025-09-06T00:51:00.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799227,1757119860972,"fUSD",-18486.02,0.00064343,30,"2025-09-06T00:51:00.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799228,1757119860981,"fUSD",-2473.51,0.00064373,30,"2025-09-06T00:51:00.981",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799229,1757119860997,"fUSD",-5000.0,0.00064424,30,"2025-09-06T00:51:00.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799230,1757119861009,"fUSD",-5000.0,0.00064434,30,"2025-09-06T00:51:01.009",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799231,1757119861019,"fUSD",-5000.0,0.00064436,30,"2025-09-06T00:51:01.019",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799232,1757119861028,"fUSD",-2562.7,0.00064499,30,"2025-09-06T00:51:01.028",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799233,1757119861038,"fUSD",-3553.38881607,0.000645,120,"2025-09-06T00:51:01.038",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799234,1757119861047,"fUSD",-5000.0,0.00064503,30,"2025-09-06T00:51:01.047",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799235,1757119861057,"fUSD",-817.41,0.00064535,30,"2025-09-06T00:51:01.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799236,1757119861067,"fUSD",-2562.7,0.00064559,30,"2025-09-06T00:51:01.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799237,1757119861077,"fUSD",-5000.0,0.00064582,30,"2025-09-06T00:51:01.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799238,1757119861086,"fUSD",-5000.0,0.00064632,30,"2025-09-06T00:51:01.086",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799239,1757119861096,"fUSD",-25000.0,0.00064678,30,"2025-09-06T00:51:01.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799240,1757119861106,"fUSD",-5000.0,0.0006468,30,"2025-09-06T00:51:01.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799241,1757119861116,"fUSD",-25000.0,0.00064705,30,"2025-09-06T00:51:01.116",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799242,1757119861126,"fUSD",-5000.0,0.00064761,30,"2025-09-06T00:51:01.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799243,1757119861136,"fUSD",-5000.0,0.00064774,30,"2025-09-06T00:51:01.136",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799244,1757119861146,"fUSD",-2363.5,0.00064829,30,"2025-09-06T00:51:01.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799245,1757119861156,"fUSD",-5000.0,0.00064839,30,"2025-09-06T00:51:01.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799246,1757119861165,"fUSD",-1696.43,0.00064845,30,"2025-09-06T00:51:01.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799247,1757119861176,"fUSD",-1033.24,0.00064856,30,"2025-09-06T00:51:01.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799248,1757119861185,"fUSD",-5000.0,0.00064881,30,"2025-09-06T00:51:01.185",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799249,1757119861194,"fUSD",-2126.0,0.00064904,30,"2025-09-06T00:51:01.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799250,1757119861204,"fUSD",-672.47,0.00064914,30,"2025-09-06T00:51:01.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799251,1757119861214,"fUSD",-2069.98,0.00064919,30,"2025-09-06T00:51:01.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799252,1757119861225,"fUSD",-5000.0,0.00064943,30,"2025-09-06T00:51:01.225",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799253,1757119861235,"fUSD",-5000.0,0.0006495,30,"2025-09-06T00:51:01.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799254,1757119861244,"fUSD",-5000.0,0.00064953,30,"2025-09-06T00:51:01.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799255,1757119861254,"fUSD",-175.59,0.00064962,30,"2025-09-06T00:51:01.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799256,1757119861264,"fUSD",-500.0,0.0006504,120,"2025-09-06T00:51:01.264",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799257,1757119861277,"fUSD",-687.6255987,0.00065142,120,"2025-09-06T00:51:01.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799258,1757119861287,"fUSD",-900.0,0.00065645,120,"2025-09-06T00:51:01.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799259,1757119861297,"fUSD",-162.0,0.000657,120,"2025-09-06T00:51:01.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799260,1757119861306,"fUSD",-1315.9,0.00065753,120,"2025-09-06T00:51:01.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799261,1757119861316,"fUSD",-6610.19016591,0.00066052,15,"2025-09-06T00:51:01.316",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799262,1757119861325,"fUSD",-782.44095414,0.00066586,120,"2025-09-06T00:51:01.325",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799263,1757119861335,"fUSD",-168.98,0.00067176,2,"2025-09-06T00:51:01.335",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799264,1757119861347,"fUSD",-1315.9,0.00067613,120,"2025-09-06T00:51:01.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799265,1757119861357,"fUSD",-813.39598937,0.00067667,120,"2025-09-06T00:51:01.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799266,1757119861367,"fUSD",-152.12,0.00068217,120,"2025-09-06T00:51:01.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799267,1757119861376,"fUSD",-4000.0,0.000685,120,"2025-09-06T00:51:01.376",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799268,1757119861386,"fUSD",-400.0,0.000685,120,"2025-09-06T00:51:01.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799269,1757119861395,"fUSD",-400.0,0.000685,120,"2025-09-06T00:51:01.395",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799270,1757119861405,"fUSD",-1315.9,0.00069473,120,"2025-09-06T00:51:01.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799271,1757119861414,"fUSD",-2000.0,0.0007,120,"2025-09-06T00:51:01.414",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799272,1757119861425,"fUSD",-300.0,0.0007,120,"2025-09-06T00:51:01.425",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799273,1757119861434,"fUSD",-2000.0,0.000703,120,"2025-09-06T00:51:01.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799274,1757119861444,"fUSD",-6610.19016591,0.00070668,15,"2025-09-06T00:51:01.444",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799275,1757119861454,"fUSD",-162.0,0.000713,120,"2025-09-06T00:51:01.454",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799276,1757119861463,"fUSD",-1315.9,0.00071333,120,"2025-09-06T00:51:01.463",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799277,1757119861473,"fUSD",-150.0,0.00072,120,"2025-09-06T00:51:01.473",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799278,1757119861482,"fUSD",-150.0,0.00072,120,"2025-09-06T00:51:01.482",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799279,1757119861492,"fUSD",-2375.87,0.000722,120,"2025-09-06T00:51:01.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799280,1757119861502,"fUSD",-500.0,0.00072545,120,"2025-09-06T00:51:01.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799281,1757119861512,"fUSD",-774.1,0.00073194,120,"2025-09-06T00:51:01.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799282,1757119861521,"fUSD",-1258.0,0.00073329,120,"2025-09-06T00:51:01.521",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799283,1757119861531,"fUSD",-925.0,0.00073329,120,"2025-09-06T00:51:01.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799284,1757119861540,"fUSD",-3382.0,0.00073329,120,"2025-09-06T00:51:01.540",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799285,1757119861551,"fUSD",-2035.0,0.00073329,120,"2025-09-06T00:51:01.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799286,1757119861561,"fUSD",-1577.0,0.00073329,120,"2025-09-06T00:51:01.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799287,1757119861571,"fUSD",-1300.0,0.00073329,120,"2025-09-06T00:51:01.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799288,1757119861580,"fUSD",-600.0,0.00073329,120,"2025-09-06T00:51:01.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799289,1757119861590,"fUSD",-567.0,0.00073329,120,"2025-09-06T00:51:01.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799290,1757119861600,"fUSD",-811.0,0.00073329,2,"2025-09-06T00:51:01.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799291,1757119861610,"fUSD",-6164.0,0.00073329,120,"2025-09-06T00:51:01.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799292,1757119861620,"fUSD",-150.0,0.00073329,2,"2025-09-06T00:51:01.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799293,1757119861629,"fUSD",-150.0,0.00073329,2,"2025-09-06T00:51:01.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799294,1757119861639,"fUSD",-4163.0,0.00073329,120,"2025-09-06T00:51:01.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799295,1757119861650,"fUSD",-792.978,0.00073329,2,"2025-09-06T00:51:01.650",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799296,1757119861659,"fUSD",-1101.0,0.00074,120,"2025-09-06T00:51:01.659",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799297,1757119861669,"fUSD",-242.503,0.00074042,120,"2025-09-06T00:51:01.669",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799298,1757119861679,"fUSD",-166666.0,0.000745,120,"2025-09-06T00:51:01.679",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799299,1757119861688,"fUSD",-8000.0,0.000745,120,"2025-09-06T00:51:01.688",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799300,1757119861698,"fUSD",-3053.0,0.00074621,120,"2025-09-06T00:51:01.698",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799301,1757119861708,"fUSD",-341.9,0.00075,90,"2025-09-06T00:51:01.708",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799302,1757119861717,"fUSD",-1999.99,0.00075,90,"2025-09-06T00:51:01.717",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799303,1757119861727,"fUSD",-2000.01,0.00075,90,"2025-09-06T00:51:01.727",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799304,1757119861737,"fUSD",-991.32403519,0.00075094,120,"2025-09-06T00:51:01.737",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799305,1757119861748,"fUSD",-6610.19016591,0.00075284,15,"2025-09-06T00:51:01.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799306,1757119861758,"fUSD",-155.04,0.00075342,120,"2025-09-06T00:51:01.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799307,1757119861768,"fUSD",-152.12,0.00075825,120,"2025-09-06T00:51:01.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799308,1757119861778,"fUSD",-923.0,0.00076329,120,"2025-09-06T00:51:01.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799309,1757119861788,"fUSD",-2035.0,0.00076329,120,"2025-09-06T00:51:01.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799310,1757119861798,"fUSD",-1577.0,0.00076329,120,"2025-09-06T00:51:01.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799311,1757119861807,"fUSD",-1300.0,0.00076329,120,"2025-09-06T00:51:01.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799312,1757119861817,"fUSD",-600.0,0.00076329,120,"2025-09-06T00:51:01.817",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799313,1757119861827,"fUSD",-567.0,0.00076329,120,"2025-09-06T00:51:01.827",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799314,1757119861836,"fUSD",-811.0,0.00076329,2,"2025-09-06T00:51:01.836",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799315,1757119861847,"fUSD",-6160.0,0.00076329,120,"2025-09-06T00:51:01.847",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799316,1757119861857,"fUSD",-4163.0,0.00076329,120,"2025-09-06T00:51:01.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799317,1757119861867,"fUSD",-162.0,0.000768,120,"2025-09-06T00:51:01.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799318,1757119861877,"fUSD",-8747.0,0.00077233,120,"2025-09-06T00:51:01.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799319,1757119861887,"fUSD",-6683.0,0.00077233,120,"2025-09-06T00:51:01.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799320,1757119861896,"fUSD",-1101.0,0.000777,120,"2025-09-06T00:51:01.896",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799321,1757119861905,"fUSD",-212.63008182,0.00077759,2,"2025-09-06T00:51:01.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799322,1757119861915,"fUSD",-3008.28976052,0.00078124,2,"2025-09-06T00:51:01.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799323,1757119861925,"fUSD",-621.15,0.000782,60,"2025-09-06T00:51:01.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799324,1757119861935,"fUSD",-171.0,0.000787,120,"2025-09-06T00:51:01.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799325,1757119861945,"fUSD",-150.0,0.00078712,120,"2025-09-06T00:51:01.945",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799326,1757119861955,"fUSD",-150.0,0.00078775,120,"2025-09-06T00:51:01.955",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799327,1757119861965,"fUSD",-5000.0,0.00079,120,"2025-09-06T00:51:01.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799328,1757119861975,"fUSD",-537.0,0.00079,120,"2025-09-06T00:51:01.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799329,1757119861985,"fUSD",-923.0,0.00079329,120,"2025-09-06T00:51:01.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799330,1757119861995,"fUSD",-2032.0,0.00079329,120,"2025-09-06T00:51:01.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799331,1757119862005,"fUSD",-2875.0,0.00079329,120,"2025-09-06T00:51:02.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799332,1757119862015,"fUSD",-591.3282963,0.00079633,2,"2025-09-06T00:51:02.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799333,1757119862025,"fUSD",-4631.4221305,0.00079797,9,"2025-09-06T00:51:02.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799334,1757119862035,"fUSD",-4693.1879926,0.00079797,9,"2025-09-06T00:51:02.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799335,1757119862046,"fUSD",-6610.19016591,0.000799,15,"2025-09-06T00:51:02.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799336,1757119862056,"fUSD",-151.0,0.000799,120,"2025-09-06T00:51:02.056",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799337,1757119862066,"fUSD",-151.0,0.000799,120,"2025-09-06T00:51:02.066",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799338,1757119862076,"fUSD",-349.25521688,0.000799,2,"2025-09-06T00:51:02.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799339,1757119862086,"fUSD",-692.85978172,0.000799,2,"2025-09-06T00:51:02.086",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799340,1757119862096,"fUSD",-2271.0457815,0.000799,30,"2025-09-06T00:51:02.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799341,1757119862106,"fUSD",-188.29771104,0.000799,120,"2025-09-06T00:51:02.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799342,1757119862116,"fUSD",-5285.17404026,0.000799,2,"2025-09-06T00:51:02.116",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799343,1757119862126,"fUSD",-172.6797974,0.000799,17,"2025-09-06T00:51:02.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799344,1757119862136,"fUSD",-500.0,0.00079989,120,"2025-09-06T00:51:02.136",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799345,1757119862146,"fUSD",-500.0,0.00079989,120,"2025-09-06T00:51:02.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799346,1757119862156,"fUSD",-500.0,0.00079989,120,"2025-09-06T00:51:02.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799347,1757119862167,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799348,1757119862177,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799349,1757119862187,"fUSD",-176.42544333,0.00079999,120,"2025-09-06T00:51:02.187",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799350,1757119862197,"fUSD",-429.1065905,0.00079999,120,"2025-09-06T00:51:02.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799351,1757119862207,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799352,1757119862218,"fUSD",-160.0,0.00079999,120,"2025-09-06T00:51:02.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799353,1757119862230,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799354,1757119862241,"fUSD",-300.0,0.00079999,120,"2025-09-06T00:51:02.241",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799355,1757119862251,"fUSD",-156.587,0.00079999,120,"2025-09-06T00:51:02.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799356,1757119862261,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799357,1757119862275,"fUSD",-160.0,0.00079999,120,"2025-09-06T00:51:02.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799358,1757119862285,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799359,1757119862295,"fUSD",-311.1,0.00079999,120,"2025-09-06T00:51:02.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799360,1757119862304,"fUSD",-162.380719,0.00079999,120,"2025-09-06T00:51:02.304",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799361,1757119862314,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799362,1757119862324,"fUSD",-160.0,0.00079999,120,"2025-09-06T00:51:02.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799363,1757119862334,"fUSD",-234.80372309,0.00079999,120,"2025-09-06T00:51:02.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799364,1757119862345,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799365,1757119862354,"fUSD",-160.0,0.00079999,120,"2025-09-06T00:51:02.354",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799366,1757119862364,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799367,1757119862374,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799368,1757119862384,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799369,1757119862394,"fUSD",-600.0,0.00079999,120,"2025-09-06T00:51:02.394",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799370,1757119862403,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799371,1757119862413,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799372,1757119862423,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799373,1757119862433,"fUSD",-600.0,0.00079999,120,"2025-09-06T00:51:02.433",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799374,1757119862443,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799375,1757119862453,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799376,1757119862463,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.463",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799377,1757119862473,"fUSD",-600.0,0.00079999,120,"2025-09-06T00:51:02.473",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799378,1757119862483,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.483",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799379,1757119862493,"fUSD",-293.95211652,0.00079999,120,"2025-09-06T00:51:02.493",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799380,1757119862503,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799381,1757119862512,"fUSD",-600.0,0.00079999,120,"2025-09-06T00:51:02.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799382,1757119862522,"fUSD",-520.0,0.00079999,120,"2025-09-06T00:51:02.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799383,1757119862531,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799384,1757119862541,"fUSD",-539.24000001,0.00079999,120,"2025-09-06T00:51:02.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799385,1757119862552,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799386,1757119862563,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799387,1757119862572,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.572",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799388,1757119862581,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.581",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799389,1757119862591,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799390,1757119862600,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799391,1757119862609,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799392,1757119862619,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799393,1757119862629,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799394,1757119862639,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799395,1757119862648,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799396,1757119862658,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.658",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799397,1757119862668,"fUSD",-200.0,0.00079999,120,"2025-09-06T00:51:02.668",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799398,1757119862677,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799399,1757119862687,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.687",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799400,1757119862696,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799401,1757119862706,"fUSD",-207.4,0.00079999,120,"2025-09-06T00:51:02.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799402,1757119862715,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799403,1757119862726,"fUSD",-215.0738,0.00079999,120,"2025-09-06T00:51:02.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799404,1757119862736,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.736",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799405,1757119862746,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.746",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799406,1757119862755,"fUSD",-223.0315306,0.00079999,120,"2025-09-06T00:51:02.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799407,1757119862765,"fUSD",-284.5214761,0.00079999,120,"2025-09-06T00:51:02.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799408,1757119862775,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799409,1757119862784,"fUSD",-231.28369723,0.00079999,120,"2025-09-06T00:51:02.784",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799410,1757119862794,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.794",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799411,1757119862804,"fUSD",-239.84119403,0.00079999,120,"2025-09-06T00:51:02.804",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799412,1757119862814,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.814",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799413,1757119862824,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.824",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799414,1757119862834,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.834",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799415,1757119862845,"fUSD",-248.71531821,0.00079999,120,"2025-09-06T00:51:02.845",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799416,1757119862855,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:02.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799417,1757119862864,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.864",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799418,1757119862874,"fUSD",-257.91778498,0.00079999,120,"2025-09-06T00:51:02.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799419,1757119862883,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.883",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799420,1757119862893,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.893",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799421,1757119862903,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799422,1757119862912,"fUSD",-267.46074303,0.00079999,120,"2025-09-06T00:51:02.912",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799423,1757119862922,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799424,1757119862932,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.932",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799425,1757119862943,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799426,1757119862952,"fUSD",-277.35679052,0.00079999,120,"2025-09-06T00:51:02.952",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799427,1757119862962,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:02.962",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799428,1757119862972,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799429,1757119862982,"fUSD",-287.61899177,0.00079999,120,"2025-09-06T00:51:02.982",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799430,1757119862992,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:02.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799431,1757119863002,"fUSD",-6521.44045023,0.00079999,120,"2025-09-06T00:51:03.002",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799432,1757119863011,"fUSD",-298.26089446,0.00079999,120,"2025-09-06T00:51:03.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799433,1757119863021,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.021",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799434,1757119863031,"fUSD",-309.29654756,0.00079999,120,"2025-09-06T00:51:03.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799435,1757119863043,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799436,1757119863054,"fUSD",-320.74051982,0.00079999,120,"2025-09-06T00:51:03.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799437,1757119863064,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799438,1757119863074,"fUSD",-332.60791905,0.00079999,120,"2025-09-06T00:51:03.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799439,1757119863084,"fUSD",-344.91441206,0.00079999,120,"2025-09-06T00:51:03.084",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799440,1757119863094,"fUSD",-357.6762453,0.00079999,120,"2025-09-06T00:51:03.094",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799441,1757119863105,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:03.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799442,1757119863115,"fUSD",-370.91026638,0.00079999,120,"2025-09-06T00:51:03.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799443,1757119863126,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799444,1757119863135,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:03.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799445,1757119863145,"fUSD",-384.63394623,0.00079999,120,"2025-09-06T00:51:03.145",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799446,1757119863155,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799447,1757119863165,"fUSD",-250.0,0.00079999,120,"2025-09-06T00:51:03.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799448,1757119863175,"fUSD",-398.86540225,0.00079999,120,"2025-09-06T00:51:03.175",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799449,1757119863186,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799450,1757119863197,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799451,1757119863207,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799452,1757119863218,"fUSD",-151.0,0.00079999,120,"2025-09-06T00:51:03.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799453,1757119863229,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:03.229",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799454,1757119863239,"fUSD",-500.0,0.00079999,120,"2025-09-06T00:51:03.239",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799455,1757119863250,"fUSD",-300.0,0.00079999,120,"2025-09-06T00:51:03.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799456,1757119863261,"fUSD",-150.0,0.00079999,120,"2025-09-06T00:51:03.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799457,1757119863275,"fUSD",-150.0,0.00079999,120,"2025-09-06T00:51:03.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799458,1757119863286,"fUSD",-150.0,0.00079999,120,"2025-09-06T00:51:03.286",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799459,1757119863297,"fUSD",-150.0,0.00079999,120,"2025-09-06T00:51:03.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799460,1757119863307,"fUSD",-150.0,0.00079999,120,"2025-09-06T00:51:03.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799461,1757119863317,"fUSD",-4427375.52695638,0.0008,15,"2025-09-06T00:51:03.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799462,1757119863327,"fUSD",-196038.8241824,0.0008,2,"2025-09-06T00:51:03.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799463,1757119863461,"fUSD",-935.76867466,0.0008,120,"2025-09-06T00:51:03.461",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799464,1757119863471,"fUSD",-5993.84,0.0008,30,"2025-09-06T00:51:03.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799465,1757119863481,"fUSD",-2216.25,0.0008,30,"2025-09-06T00:51:03.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799466,1757119863491,"fUSD",-108431.74568161,0.0008,120,"2025-09-06T00:51:03.491",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799467,1757119863600,"fUSD",-173860.53569885,0.0008,120,"2025-09-06T00:51:03.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799468,1757119863611,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799469,1757119863623,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799470,1757119863633,"fUSD",-242.391,0.0008,120,"2025-09-06T00:51:03.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799471,1757119863643,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799472,1757119863654,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799473,1757119863667,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.667",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799474,1757119863677,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799475,1757119863687,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.687",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799476,1757119863698,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.698",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799477,1757119863707,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.707",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799478,1757119863718,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.718",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799479,1757119863729,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.729",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799480,1757119863739,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799481,1757119863749,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.749",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799482,1757119863759,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799483,1757119863769,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799484,1757119863779,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799485,1757119863789,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799486,1757119863799,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799487,1757119863809,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.809",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799488,1757119863819,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799489,1757119863829,"fUSD",-160.0,0.0008,120,"2025-09-06T00:51:03.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799490,1757119863840,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.840",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799491,1757119863850,"fUSD",-674.1314,0.0008,120,"2025-09-06T00:51:03.850",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799492,1757119863862,"fUSD",-168.0,0.0008,120,"2025-09-06T00:51:03.862",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799493,1757119863872,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799494,1757119863883,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.883",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799495,1757119863893,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.893",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799496,1757119863904,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:03.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799497,1757119863914,"fUSD",-152.792714,0.0008,120,"2025-09-06T00:51:03.914",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799498,1757119863924,"fUSD",-591.3282964,0.00080035,2,"2025-09-06T00:51:03.924",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799499,1757119863934,"fUSD",-335.26663963,0.000801,30,"2025-09-06T00:51:03.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799500,1757119863944,"fUSD",-150.0,0.00080192,120,"2025-09-06T00:51:03.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799501,1757119863955,"fUSD",-500.0,0.00080567,120,"2025-09-06T00:51:03.955",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799502,1757119863965,"fUSD",-1000.0,0.00081,120,"2025-09-06T00:51:03.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799503,1757119863975,"fUSD",-100145.34430167,0.00081,120,"2025-09-06T00:51:03.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799504,1757119863985,"fUSD",-213.0,0.0008121,30,"2025-09-06T00:51:03.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799505,1757119863994,"fUSD",-408.18,0.00081973,120,"2025-09-06T00:51:03.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799506,1757119864004,"fUSD",-1000.0,0.00082,120,"2025-09-06T00:51:04.004",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799507,1757119864014,"fUSD",-674.1314,0.00082,120,"2025-09-06T00:51:04.014",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799508,1757119864024,"fUSD",-319.13080568,0.00082191,120,"2025-09-06T00:51:04.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799509,1757119864035,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799510,1757119864045,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799511,1757119864055,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799512,1757119864064,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799513,1757119864074,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799514,1757119864084,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.084",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799515,1757119864095,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799516,1757119864106,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799517,1757119864117,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.117",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799518,1757119864128,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799519,1757119864139,"fUSD",-1033.33,0.00082191,10,"2025-09-06T00:51:04.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799520,1757119864149,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799521,1757119864159,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.159",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799522,1757119864170,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799523,1757119864180,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799524,1757119864190,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799525,1757119864200,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799526,1757119864210,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.210",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799527,1757119864220,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799528,1757119864231,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.231",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799529,1757119864242,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799530,1757119864252,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.252",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799531,1757119864261,"fUSD",-1033.33,0.00082191,120,"2025-09-06T00:51:04.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799532,1757119864275,"fUSD",-1033.41,0.00082191,120,"2025-09-06T00:51:04.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799533,1757119864285,"fUSD",-621.15,0.000822,60,"2025-09-06T00:51:04.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799534,1757119864295,"fUSD",-500.0,0.00082318,120,"2025-09-06T00:51:04.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799535,1757119864304,"fUSD",-162.0,0.000824,120,"2025-09-06T00:51:04.304",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799536,1757119864315,"fUSD",-500.0,0.00082959,120,"2025-09-06T00:51:04.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799537,1757119864324,"fUSD",-1000.0,0.00083,120,"2025-09-06T00:51:04.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799538,1757119864334,"fUSD",-272.390681,0.0008305,120,"2025-09-06T00:51:04.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799539,1757119864345,"fUSD",-14690.215,0.0008305,120,"2025-09-06T00:51:04.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799540,1757119864355,"fUSD",-14690.215,0.0008305,120,"2025-09-06T00:51:04.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799541,1757119864364,"fUSD",-14690.215,0.0008305,120,"2025-09-06T00:51:04.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799542,1757119864374,"fUSD",-14690.216,0.0008305,120,"2025-09-06T00:51:04.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799543,1757119864383,"fUSD",-14690.216,0.0008305,120,"2025-09-06T00:51:04.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799544,1757119864392,"fUSD",-152.12,0.00083432,120,"2025-09-06T00:51:04.392",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799545,1757119864402,"fUSD",-168.98,0.0008397,30,"2025-09-06T00:51:04.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799546,1757119864411,"fUSD",-1000.0,0.00084,120,"2025-09-06T00:51:04.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799547,1757119864420,"fUSD",-674.13141,0.00084,120,"2025-09-06T00:51:04.420",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799548,1757119864429,"fUSD",-151.0,0.000845,120,"2025-09-06T00:51:04.429",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799549,1757119864439,"fUSD",-213.0,0.0008494,30,"2025-09-06T00:51:04.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799550,1757119864448,"fUSD",-2000.0,0.00085,120,"2025-09-06T00:51:04.448",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799551,1757119864458,"fUSD",-2216.25,0.000855,60,"2025-09-06T00:51:04.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799552,1757119864469,"fUSD",-151.0,0.000855,120,"2025-09-06T00:51:04.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799553,1757119864479,"fUSD",-498.0,0.0008555,120,"2025-09-06T00:51:04.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799554,1757119864488,"fUSD",-175.42932374,0.0008569,2,"2025-09-06T00:51:04.488",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799555,1757119864498,"fUSD",-438.13,0.000858,30,"2025-09-06T00:51:04.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799556,1757119864507,"fUSD",-32746.70160831,0.000859,120,"2025-09-06T00:51:04.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799557,1757119864517,"fUSD",-151.0,0.000859,120,"2025-09-06T00:51:04.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799558,1757119864527,"fUSD",-2000.0,0.00086,120,"2025-09-06T00:51:04.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799559,1757119864538,"fUSD",-674.1314,0.00086,120,"2025-09-06T00:51:04.538",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799560,1757119864548,"fUSD",-4422.0,0.00086593,60,"2025-09-06T00:51:04.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799561,1757119864558,"fUSD",-150.0,0.00086895,120,"2025-09-06T00:51:04.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799562,1757119864567,"fUSD",-150.0,0.00086909,120,"2025-09-06T00:51:04.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799563,1757119864577,"fUSD",-2000.0,0.00087,120,"2025-09-06T00:51:04.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799564,1757119864586,"fUSD",-200.0,0.00087636,110,"2025-09-06T00:51:04.586",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799565,1757119864595,"fUSD",-200.0,0.00087638,110,"2025-09-06T00:51:04.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799566,1757119864605,"fUSD",-155.04,0.00087671,120,"2025-09-06T00:51:04.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799567,1757119864615,"fUSD",-5993.84,0.000877,30,"2025-09-06T00:51:04.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799568,1757119864625,"fUSD",-151.0,0.000877,120,"2025-09-06T00:51:04.625",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799569,1757119864637,"fUSD",-151.0,0.000877,120,"2025-09-06T00:51:04.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799570,1757119864647,"fUSD",-151.0,0.000877,120,"2025-09-06T00:51:04.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799571,1757119864657,"fUSD",-200.0,0.00087754,110,"2025-09-06T00:51:04.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799572,1757119864667,"fUSD",-1710.61727988,0.000878,120,"2025-09-06T00:51:04.667",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799573,1757119864676,"fUSD",-489.84,0.000878,60,"2025-09-06T00:51:04.676",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799574,1757119864686,"fUSD",-162.0,0.000879,120,"2025-09-06T00:51:04.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799575,1757119864696,"fUSD",-2000.0,0.00088,120,"2025-09-06T00:51:04.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799576,1757119864705,"fUSD",-26351.92740828,0.00088,120,"2025-09-06T00:51:04.705",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799577,1757119864716,"fUSD",-674.13141,0.00088,120,"2025-09-06T00:51:04.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799578,1757119864725,"fUSD",-213.0,0.0008868,120,"2025-09-06T00:51:04.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799579,1757119864735,"fUSD",-2000.0,0.00089,120,"2025-09-06T00:51:04.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799580,1757119864745,"fUSD",-1033.4099616,0.0008991,13,"2025-09-06T00:51:04.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799581,1757119864755,"fUSD",-1047.1917884,0.0008991,13,"2025-09-06T00:51:04.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799582,1757119864764,"fUSD",-2000.0,0.0009,120,"2025-09-06T00:51:04.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799583,1757119864774,"fUSD",-301.53,0.0009,2,"2025-09-06T00:51:04.774",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799584,1757119864784,"fUSD",-220.56974175,0.0009,60,"2025-09-06T00:51:04.784",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799585,1757119864794,"fUSD",-290000.5562374,0.0009,120,"2025-09-06T00:51:04.794",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799586,1757119864803,"fUSD",-151.0,0.0009,2,"2025-09-06T00:51:04.803",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799587,1757119864813,"fUSD",-674.1314,0.0009,120,"2025-09-06T00:51:04.813",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799588,1757119864823,"fUSD",-400.0,0.0009,120,"2025-09-06T00:51:04.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799589,1757119864832,"fUSD",-3063.48367348,0.00090998,120,"2025-09-06T00:51:04.832",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799590,1757119864842,"fUSD",-2000.0,0.00091,120,"2025-09-06T00:51:04.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799591,1757119864852,"fUSD",-2216.25,0.00091,60,"2025-09-06T00:51:04.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799592,1757119864863,"fUSD",-152.12,0.00091039,120,"2025-09-06T00:51:04.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799593,1757119864874,"fUSD",-1000.0,0.00092,120,"2025-09-06T00:51:04.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799594,1757119864884,"fUSD",-2000.0,0.00092,120,"2025-09-06T00:51:04.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799595,1757119864894,"fUSD",-242.503,0.00092021,120,"2025-09-06T00:51:04.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799596,1757119864904,"fUSD",-154.18,0.000921,60,"2025-09-06T00:51:04.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799597,1757119864914,"fUSD",-230.5849302,0.00092166,14,"2025-09-06T00:51:04.914",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799598,1757119864924,"fUSD",-233.6600714,0.00092166,14,"2025-09-06T00:51:04.924",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799599,1757119864933,"fUSD",-213.0,0.0009242,120,"2025-09-06T00:51:04.933",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799600,1757119864942,"fUSD",-5993.84,0.000928,30,"2025-09-06T00:51:04.942",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799601,1757119864952,"fUSD",-2000.0,0.00093,120,"2025-09-06T00:51:04.952",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799602,1757119864962,"fUSD",-5108.94302303,0.00093,120,"2025-09-06T00:51:04.962",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799603,1757119864972,"fUSD",-165.0,0.00093,120,"2025-09-06T00:51:04.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799604,1757119864982,"fUSD",-154.18,0.00093,60,"2025-09-06T00:51:04.982",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799605,1757119864992,"fUSD",-174.0,0.00093,120,"2025-09-06T00:51:04.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799606,1757119865002,"fUSD",-3071.0,0.00093276,120,"2025-09-06T00:51:05.002",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799607,1757119865015,"fUSD",-162.0,0.000935,120,"2025-09-06T00:51:05.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799608,1757119865024,"fUSD",-500.0,0.00093546,120,"2025-09-06T00:51:05.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799609,1757119865034,"fUSD",-2000.0,0.00094,120,"2025-09-06T00:51:05.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799610,1757119865046,"fUSD",-907.41,0.0009403,120,"2025-09-06T00:51:05.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799611,1757119865055,"fUSD",-5000.0,0.00094092,120,"2025-09-06T00:51:05.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799612,1757119865064,"fUSD",-5000.0,0.00094139,120,"2025-09-06T00:51:05.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799613,1757119865074,"fUSD",-5000.0,0.00094171,120,"2025-09-06T00:51:05.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799614,1757119865083,"fUSD",-5000.0,0.00094177,120,"2025-09-06T00:51:05.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799615,1757119865093,"fUSD",-9176.5205823,0.00094194,120,"2025-09-06T00:51:05.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799616,1757119865108,"fUSD",-8259.4994177,0.00094194,120,"2025-09-06T00:51:05.108",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799617,1757119865118,"fUSD",-2216.25,0.000942,60,"2025-09-06T00:51:05.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799618,1757119865127,"fUSD",-154.3946759,0.00094205,120,"2025-09-06T00:51:05.127",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799619,1757119865150,"fUSD",-151.0,0.0008,120,"2025-09-06T00:51:05.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799620,1757119865160,"fUSD",-2289.1253241,0.00094205,120,"2025-09-06T00:51:05.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799621,1757119865170,"fUSD",-161.08915482,0.00094222,14,"2025-09-06T00:51:05.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799622,1757119865180,"fUSD",-172.17830964,0.00094222,14,"2025-09-06T00:51:05.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799623,1757119865190,"fUSD",-183.26746446,0.00094222,14,"2025-09-06T00:51:05.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799624,1757119865200,"fUSD",-194.35661928,0.00094222,14,"2025-09-06T00:51:05.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799625,1757119865209,"fUSD",-7665.34219527,0.00094235,120,"2025-09-06T00:51:05.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799626,1757119865368,"fUSD",-400.0,0.00038183,10,"2025-09-06T00:51:05.368",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799627,1757119865378,"fUSD",-10839.99994,0.00094235,120,"2025-09-06T00:51:05.378",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799628,1757119871540,"fUSD",-6494.65786473,0.00094235,120,"2025-09-06T00:51:11.540",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799629,1757119871551,"fUSD",-2096.01,0.00094312,120,"2025-09-06T00:51:11.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799630,1757119871561,"fUSD",-1846.43,0.00094339,120,"2025-09-06T00:51:11.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799631,1757119871570,"fUSD",-5000.0,0.00094356,120,"2025-09-06T00:51:11.570",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799632,1757119871580,"fUSD",-5000.0,0.00094369,120,"2025-09-06T00:51:11.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799633,1757119871590,"fUSD",-5000.0,0.00094387,120,"2025-09-06T00:51:11.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799634,1757119871600,"fUSD",-25000.0,0.00094439,120,"2025-09-06T00:51:11.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799635,1757119871610,"fUSD",-5000.0,0.0009447,120,"2025-09-06T00:51:11.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799636,1757119871620,"fUSD",-5000.0,0.00094504,120,"2025-09-06T00:51:11.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799637,1757119871630,"fUSD",-300.0,0.00094571,60,"2025-09-06T00:51:11.630",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799638,1757119871641,"fUSD",-2099.98,0.00094572,120,"2025-09-06T00:51:11.641",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799639,1757119871651,"fUSD",-1000.0,0.0009461,120,"2025-09-06T00:51:11.651",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799640,1757119871661,"fUSD",-5000.0,0.00094619,120,"2025-09-06T00:51:11.661",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799641,1757119871670,"fUSD",-230.42,0.00094625,120,"2025-09-06T00:51:11.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799642,1757119871680,"fUSD",-300.0,0.00094626,60,"2025-09-06T00:51:11.680",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799643,1757119871689,"fUSD",-25000.0,0.00094627,120,"2025-09-06T00:51:11.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799644,1757119871699,"fUSD",-154.18,0.000947,60,"2025-09-06T00:51:11.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799645,1757119871709,"fUSD",-5000.0,0.0009471,120,"2025-09-06T00:51:11.709",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799646,1757119871719,"fUSD",-5000.0,0.00094724,120,"2025-09-06T00:51:11.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799647,1757119871728,"fUSD",-822.48,0.00094767,120,"2025-09-06T00:51:11.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799648,1757119871739,"fUSD",-5000.0,0.00094769,120,"2025-09-06T00:51:11.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799649,1757119871748,"fUSD",-5000.0,0.00094774,120,"2025-09-06T00:51:11.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799650,1757119871757,"fUSD",-300.0,0.00094779,60,"2025-09-06T00:51:11.757",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799651,1757119871767,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.767",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799652,1757119871777,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799653,1757119871918,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.918",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799654,1757119871928,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799655,1757119871937,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799656,1757119871947,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799657,1757119871956,"fUSD",-408.78784873,0.0009478,120,"2025-09-06T00:51:11.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799658,1757119871965,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799659,1757119871975,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799660,1757119871984,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799661,1757119871994,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:11.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799662,1757119872003,"fUSD",-408.44235652,0.0009478,120,"2025-09-06T00:51:12.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799663,1757119872012,"fUSD",-349.52835677,0.0009478,120,"2025-09-06T00:51:12.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799664,1757119872021,"fUSD",-312.56115371,0.0009478,120,"2025-09-06T00:51:12.021",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799665,1757119872030,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799666,1757119872039,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799667,1757119872048,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799668,1757119872059,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.059",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799669,1757119872068,"fUSD",-218.00305358,0.0009478,120,"2025-09-06T00:51:12.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799670,1757119872077,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799671,1757119872087,"fUSD",-400.0,0.0009478,2,"2025-09-06T00:51:12.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799672,1757119872097,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.097",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799673,1757119872106,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799674,1757119872116,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.116",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799675,1757119872125,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.125",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799676,1757119872135,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799677,1757119872144,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.144",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799678,1757119872154,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.154",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799679,1757119872164,"fUSD",-400.0,0.0009478,120,"2025-09-06T00:51:12.164",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799680,1757119872173,"fUSD",-500.0,0.0009478,120,"2025-09-06T00:51:12.173",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799681,1757119872183,"fUSD",-300.0,0.0009478,60,"2025-09-06T00:51:12.183",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799682,1757119872194,"fUSD",-1183.25,0.00094791,120,"2025-09-06T00:51:12.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799683,1757119872204,"fUSD",-2969.84,0.000948,120,"2025-09-06T00:51:12.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799684,1757119872214,"fUSD",-2375.87,0.000948,120,"2025-09-06T00:51:12.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799685,1757119872224,"fUSD",-5000.0,0.00094806,120,"2025-09-06T00:51:12.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799686,1757119872235,"fUSD",-2444.45,0.00094829,120,"2025-09-06T00:51:12.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799687,1757119872244,"fUSD",-2513.51,0.00094829,120,"2025-09-06T00:51:12.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799688,1757119872255,"fUSD",-2938.08,0.00094841,120,"2025-09-06T00:51:12.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799689,1757119872266,"fUSD",-1969.13,0.0009487,120,"2025-09-06T00:51:12.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799690,1757119872278,"fUSD",-325.6,0.00094871,120,"2025-09-06T00:51:12.278",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799691,1757119872288,"fUSD",-42191.64031952,0.0009489,120,"2025-09-06T00:51:12.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799692,1757119872298,"fUSD",-5000.0,0.00094931,120,"2025-09-06T00:51:12.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799693,1757119872307,"fUSD",-5000.0,0.0009495,120,"2025-09-06T00:51:12.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799694,1757119872317,"fUSD",-309.72467778,0.00094989,120,"2025-09-06T00:51:12.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799695,1757119872327,"fUSD",-2000.0,0.00095,120,"2025-09-06T00:51:12.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799696,1757119872338,"fUSD",-621.15,0.00095,60,"2025-09-06T00:51:12.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799697,1757119872348,"fUSD",-359.11722761,0.00095049,120,"2025-09-06T00:51:12.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799698,1757119872357,"fUSD",-3976.2315178,0.00095049,15,"2025-09-06T00:51:12.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799699,1757119872367,"fUSD",-229.91698313,0.0009505,120,"2025-09-06T00:51:12.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799700,1757119872376,"fUSD",-201.33333333,0.0009505,120,"2025-09-06T00:51:12.376",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799701,1757119872386,"fUSD",-155.68546733,0.0009505,120,"2025-09-06T00:51:12.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799702,1757119872395,"fUSD",-401.76402095,0.00095054,120,"2025-09-06T00:51:12.395",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799703,1757119872405,"fUSD",-400.0,0.00095054,120,"2025-09-06T00:51:12.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799704,1757119872415,"fUSD",-400.0,0.00095054,120,"2025-09-06T00:51:12.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799705,1757119872425,"fUSD",-400.0,0.00095054,120,"2025-09-06T00:51:12.425",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799706,1757119872434,"fUSD",-400.0,0.00095054,120,"2025-09-06T00:51:12.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799707,1757119872443,"fUSD",-400.0,0.00095328,120,"2025-09-06T00:51:12.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799708,1757119872453,"fUSD",-5993.84,0.000954,30,"2025-09-06T00:51:12.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799709,1757119872462,"fUSD",-400.0,0.00095602,120,"2025-09-06T00:51:12.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799710,1757119872472,"fUSD",-489.68476111,0.000958,120,"2025-09-06T00:51:12.472",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799711,1757119872481,"fUSD",-1535.0,0.00095915,120,"2025-09-06T00:51:12.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799712,1757119872492,"fUSD",-2000.0,0.00096,120,"2025-09-06T00:51:12.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799713,1757119872502,"fUSD",-215.0,0.0009615,120,"2025-09-06T00:51:12.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799714,1757119872511,"fUSD",-213.0,0.0009616,120,"2025-09-06T00:51:12.511",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799715,1757119872520,"fUSD",-213.0,0.0009616,120,"2025-09-06T00:51:12.520",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799716,1757119872530,"fUSD",-2216.25,0.000963,60,"2025-09-06T00:51:12.530",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799717,1757119872539,"fUSD",-3911.8304547,0.00096334,15,"2025-09-06T00:51:12.539",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799718,1757119872549,"fUSD",-35157.97707345,0.000964,30,"2025-09-06T00:51:12.549",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799719,1757119872558,"fUSD",-150.0,0.00096531,120,"2025-09-06T00:51:12.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799720,1757119872568,"fUSD",-243648.44209866,0.00096666,120,"2025-09-06T00:51:12.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799721,1757119872583,"fUSD",-115011.26632901,0.00096666,120,"2025-09-06T00:51:12.583",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799722,1757119872595,"fUSD",-70972.68182945,0.00096666,120,"2025-09-06T00:51:12.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799723,1757119872604,"fUSD",-300.0,0.000967,114,"2025-09-06T00:51:12.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799724,1757119872613,"fUSD",-331.77178637,0.00096886,120,"2025-09-06T00:51:12.613",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799725,1757119872623,"fUSD",-500.0,0.00096886,120,"2025-09-06T00:51:12.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799726,1757119872632,"fUSD",-1535.0,0.00096904,120,"2025-09-06T00:51:12.632",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799727,1757119872642,"fUSD",-2000.0,0.00097,120,"2025-09-06T00:51:12.642",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799728,1757119872651,"fUSD",-1000.0,0.00097,120,"2025-09-06T00:51:12.651",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799729,1757119872661,"fUSD",-3847.4293915,0.00097366,16,"2025-09-06T00:51:12.661",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799730,1757119872670,"fUSD",-3783.0283284,0.00097433,16,"2025-09-06T00:51:12.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799731,1757119872680,"fUSD",-4718.45420771,0.000975,110,"2025-09-06T00:51:12.680",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799732,1757119872689,"fUSD",-35276.03545342,0.000975,120,"2025-09-06T00:51:12.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799733,1757119872699,"fUSD",-2241.39820182,0.000975,120,"2025-09-06T00:51:12.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799734,1757119872710,"fUSD",-151.0,0.000975,120,"2025-09-06T00:51:12.710",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799735,1757119872720,"fUSD",-151.0,0.000975,120,"2025-09-06T00:51:12.720",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799736,1757119872732,"fUSD",-151.0,0.000975,120,"2025-09-06T00:51:12.732",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799737,1757119872742,"fUSD",-151.0,0.000975,120,"2025-09-06T00:51:12.742",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799738,1757119872751,"fUSD",-150.0,0.00097663,120,"2025-09-06T00:51:12.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799739,1757119872761,"fUSD",-300.0,0.000977,116,"2025-09-06T00:51:12.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799740,1757119872770,"fUSD",-5993.84,0.000978,30,"2025-09-06T00:51:12.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799741,1757119872780,"fUSD",-1535.0,0.00097892,120,"2025-09-06T00:51:12.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799742,1757119872790,"fUSD",-1000.0,0.000979,21,"2025-09-06T00:51:12.790",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799743,1757119872800,"fUSD",-500.0,0.00097982,120,"2025-09-06T00:51:12.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799744,1757119872809,"fUSD",-2000.0,0.00098,120,"2025-09-06T00:51:12.809",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799745,1757119872819,"fUSD",-634.07571355,0.00098,120,"2025-09-06T00:51:12.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799746,1757119872829,"fUSD",-4006.64566051,0.00098,120,"2025-09-06T00:51:12.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799747,1757119872839,"fUSD",-165.0,0.00098168,120,"2025-09-06T00:51:12.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799748,1757119872848,"fUSD",-175.0,0.00098168,120,"2025-09-06T00:51:12.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799749,1757119872859,"fUSD",-152.12,0.00098646,120,"2025-09-06T00:51:12.859",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799750,1757119872869,"fUSD",-300.0,0.000987,118,"2025-09-06T00:51:12.869",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799751,1757119872878,"fUSD",-700.0,0.00098766,120,"2025-09-06T00:51:12.878",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799752,1757119872888,"fUSD",-10000.0,0.000988,120,"2025-09-06T00:51:12.888",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799753,1757119872897,"fUSD",-1535.0,0.00098881,120,"2025-09-06T00:51:12.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799754,1757119872906,"fUSD",-560.61616593,0.00098881,120,"2025-09-06T00:51:12.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799755,1757119872917,"fUSD",-2216.25,0.000989,60,"2025-09-06T00:51:12.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799756,1757119872926,"fUSD",-3718.6272652,0.00098932,16,"2025-09-06T00:51:12.926",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799757,1757119872935,"fUSD",-2000.0,0.00099,120,"2025-09-06T00:51:12.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799758,1757119872945,"fUSD",-5078.01831423,0.00099,30,"2025-09-06T00:51:12.945",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799759,1757119872954,"fUSD",-540.70146653,0.00099,120,"2025-09-06T00:51:12.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799760,1757119872964,"fUSD",-5000.0,0.00099,120,"2025-09-06T00:51:12.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799761,1757119872974,"fUSD",-5000.0,0.00099,120,"2025-09-06T00:51:12.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799762,1757119872983,"fUSD",-172.0,0.00099,120,"2025-09-06T00:51:12.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799763,1757119872993,"fUSD",-164.0,0.00099,120,"2025-09-06T00:51:12.993",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799764,1757119873003,"fUSD",-207.54984894,0.00099078,120,"2025-09-06T00:51:13.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799765,1757119873012,"fUSD",-2000.0,0.00099401,14,"2025-09-06T00:51:13.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799766,1757119873022,"fUSD",-150.0,0.00099429,120,"2025-09-06T00:51:13.022",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799767,1757119873031,"fUSD",-300.0,0.000997,119,"2025-09-06T00:51:13.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799768,1757119873041,"fUSD",-1535.0,0.0009987,120,"2025-09-06T00:51:13.041",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799769,1757119873050,"fUSD",-736.51010292,0.00099879,120,"2025-09-06T00:51:13.050",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799770,1757119873060,"fUSD",-26453.67757612,0.00099879,56,"2025-09-06T00:51:13.060",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799771,1757119873070,"fUSD",-388180.73044069,0.00099879,120,"2025-09-06T00:51:13.070",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799772,1757119873093,"fUSD",-5282.77089686,0.00099879,120,"2025-09-06T00:51:13.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799773,1757119894665,"fUSD",150.0,0.000265,2,"2025-09-06T00:51:34.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799774,1757119895049,"fUSD",150.0,0.0002768,2,"2025-09-06T00:51:35.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799775,1757119895453,"fUSD",200.0,0.0002887,2,"2025-09-06T00:51:35.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799776,1757119952762,"fUSD",-400.0,0.00035616,60,"2025-09-06T00:52:32.762",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799777,1757120030524,"fUSD",206.8,0.00031807,2,"2025-09-06T00:53:50.524",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799778,1757120030746,"fUSD",206.8,0.00033481,2,"2025-09-06T00:53:50.746",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799779,1757120030947,"fUSD",206.8,0.00035155,2,"2025-09-06T00:53:50.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799780,1757120031215,"fUSD",206.8,0.0003683,2,"2025-09-06T00:53:51.215",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799784,1757120187766,"fUSD",320.0,0.00018884,2,"2025-09-06T00:56:27.766",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799792,1757120327429,"fUSD",155.06,0.00013699,2,"2025-09-06T00:58:47.429",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799796,1757120542439,"fUSD",500.0,0.00036304,7,"2025-09-06T01:02:22.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799798,1757120736096,"fUSD",-154.0,0.00038,120,"2025-09-06T01:05:36.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799799,1757120736122,"fUSD",-148.5814655,0.00038182,50,"2025-09-06T01:05:36.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799800,1757120773893,"fUSD",3038.19,0.00037,2,"2025-09-06T01:06:13.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799801,1757120797097,"fUSD",-136.8625345,0.00038182,50,"2025-09-06T01:06:37.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799802,1757120797120,"fUSD",-53.21984207,0.00038182,3,"2025-09-06T01:06:37.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799803,1757120823169,"fUSD",163.0,0.00033,6,"2025-09-06T01:07:03.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799804,1757120826082,"fUSD",-759.36843309,0.00038182,3,"2025-09-06T01:07:06.082",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799806,1757120835081,"fUSD",-269.12298869,0.00038182,3,"2025-09-06T01:07:15.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799807,1757120846108,"fUSD",-214.50857822,0.00038182,3,"2025-09-06T01:07:26.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799808,1757120846128,"fUSD",-261.63788101,0.00038182,3,"2025-09-06T01:07:26.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799809,1757120944213,"fUSD",207.53,0.00022793,2,"2025-09-06T01:09:04.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799810,1757120944424,"fUSD",207.53,0.00023993,2,"2025-09-06T01:09:04.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799811,1757120944652,"fUSD",207.53,0.00025192,2,"2025-09-06T01:09:04.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799812,1757120944858,"fUSD",207.53,0.00026392,2,"2025-09-06T01:09:04.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799813,1757120945090,"fUSD",207.53,0.00027592,2,"2025-09-06T01:09:05.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799814,1757120945533,"fUSD",207.53,0.00028791,2,"2025-09-06T01:09:05.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799815,1757120946013,"fUSD",207.53,0.00029991,2,"2025-09-06T01:09:06.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799816,1757120946209,"fUSD",207.53,0.00031191,2,"2025-09-06T01:09:06.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799817,1757120946411,"fUSD",207.53,0.0003239,2,"2025-09-06T01:09:06.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799818,1757120946621,"fUSD",207.53,0.0003359,2,"2025-09-06T01:09:06.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799819,1757120946819,"fUSD",207.53,0.00034789,2,"2025-09-06T01:09:06.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799820,1757120947193,"fUSD",207.53,0.00035989,2,"2025-09-06T01:09:07.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799821,1757120952120,"fUSD",-207.53,0.00037189,2,"2025-09-06T01:09:12.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799822,1757120952152,"fUSD",-134.36211899,0.00038182,3,"2025-09-06T01:09:12.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799823,1757120952175,"fUSD",-300.0,0.00038182,2,"2025-09-06T01:09:12.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799824,1757120952195,"fUSD",-850.0,0.00038182,2,"2025-09-06T01:09:12.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799825,1757120952215,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799826,1757120952238,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799827,1757120952258,"fUSD",-168.04094076,0.00038183,10,"2025-09-06T01:09:12.258",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799828,1757120952280,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799829,1757120952301,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799830,1757120952321,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799831,1757120952341,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799832,1757120952362,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799833,1757120952382,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799834,1757120952403,"fUSD",-462.71090188,0.00038183,10,"2025-09-06T01:09:12.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799835,1757120952424,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799836,1757120952446,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799837,1757120952466,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799838,1757120952487,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799839,1757120952508,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:12.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799840,1757120952529,"fUSD",-493.55895772,0.00038183,10,"2025-09-06T01:09:12.529",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799841,1757120966150,"fUSD",-26.19778562,0.00038183,10,"2025-09-06T01:09:26.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799842,1757120966172,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799843,1757120966195,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799844,1757120966217,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799845,1757120966242,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799846,1757120966263,"fUSD",-545.69,0.00038183,10,"2025-09-06T01:09:26.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799847,1757120966290,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799848,1757120966312,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799849,1757120966333,"fUSD",-445.02,0.00038183,10,"2025-09-06T01:09:26.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799850,1757120966355,"fUSD",-498.19987207,0.00038183,10,"2025-09-06T01:09:26.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799851,1757120966377,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799852,1757120966398,"fUSD",-410.98,0.00038183,10,"2025-09-06T01:09:26.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799853,1757120966419,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799854,1757120966441,"fUSD",-400.0,0.00038183,10,"2025-09-06T01:09:26.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799855,1757120966462,"fUSD",-400.0,0.00038183,5,"2025-09-06T01:09:26.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799856,1757120966483,"fUSD",-500.0,0.00038275,5,"2025-09-06T01:09:26.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799857,1757120966504,"fUSD",-155.06,0.00038356,2,"2025-09-06T01:09:26.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799858,1757120966526,"fUSD",-207.53,0.00038388,2,"2025-09-06T01:09:26.526",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799859,1757120966546,"fUSD",-500.0,0.00038447,5,"2025-09-06T01:09:26.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799860,1757120966565,"fUSD",-400.0,0.00038457,10,"2025-09-06T01:09:26.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799861,1757120966584,"fUSD",-493.71,0.00038457,10,"2025-09-06T01:09:26.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799862,1757120966604,"fUSD",-400.0,0.00038457,10,"2025-09-06T01:09:26.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799863,1757120966624,"fUSD",-400.0,0.00038457,10,"2025-09-06T01:09:26.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799864,1757120966645,"fUSD",-400.0,0.00038457,10,"2025-09-06T01:09:26.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799865,1757120966667,"fUSD",-400.0,0.00038457,10,"2025-09-06T01:09:26.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799866,1757120966689,"fUSD",-245.36,0.00038457,10,"2025-09-06T01:09:26.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799867,1757120966710,"fUSD",-391.38291983,0.00038457,10,"2025-09-06T01:09:26.710",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799868,1757120966735,"fUSD",-548.1,0.00038457,10,"2025-09-06T01:09:26.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799869,1757120966757,"fUSD",-271.74,0.00038457,10,"2025-09-06T01:09:26.757",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799870,1757120966778,"fUSD",-400.0,0.00038457,5,"2025-09-06T01:09:26.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799871,1757120966798,"fUSD",-500.0,0.0003846,5,"2025-09-06T01:09:26.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799872,1757120966818,"fUSD",-500.0,0.0003846,2,"2025-09-06T01:09:26.818",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799873,1757120966838,"fUSD",-625.45542544,0.00038711,2,"2025-09-06T01:09:26.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799874,1757120966859,"fUSD",-400.0,0.00038731,10,"2025-09-06T01:09:26.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799875,1757120967050,"fUSD",-466.46,0.00038731,10,"2025-09-06T01:09:27.050",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799876,1757120967078,"fUSD",-400.0,0.00038731,10,"2025-09-06T01:09:27.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799877,1757120967101,"fUSD",-400.0,0.00038731,5,"2025-09-06T01:09:27.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799878,1757120967122,"fUSD",-535.37321167,0.00039005,10,"2025-09-06T01:09:27.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799879,1757120967143,"fUSD",-400.0,0.00039005,5,"2025-09-06T01:09:27.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799880,1757120967164,"fUSD",-400.0,0.00039279,5,"2025-09-06T01:09:27.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799881,1757120967185,"fUSD",-203.83,0.00039553,5,"2025-09-06T01:09:27.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799882,1757120967208,"fUSD",-207.53,0.00039588,2,"2025-09-06T01:09:27.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799883,1757120967230,"fUSD",-295.65141249,0.0004,14,"2025-09-06T01:09:27.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799884,1757120967251,"fUSD",-150.0,0.000403,2,"2025-09-06T01:09:27.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799885,1757120967275,"fUSD",-207.53,0.00040788,2,"2025-09-06T01:09:27.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799886,1757120967297,"fUSD",-207.53,0.00041987,2,"2025-09-06T01:09:27.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799887,1757120967320,"fUSD",-207.53,0.00043187,2,"2025-09-06T01:09:27.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799888,1757120967341,"fUSD",-207.53,0.00044387,2,"2025-09-06T01:09:27.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799889,1757120967363,"fUSD",-300.0,0.00045,14,"2025-09-06T01:09:27.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799890,1757120967384,"fUSD",-165.61,0.00045026,2,"2025-09-06T01:09:27.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799891,1757120967404,"fUSD",-1273.83310994,0.0004517,6,"2025-09-06T01:09:27.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799892,1757120967443,"fUSD",-160.0,0.00045569,7,"2025-09-06T01:09:27.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799893,1757120967466,"fUSD",-500.0,0.00045586,2,"2025-09-06T01:09:27.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799894,1757120967489,"fUSD",-207.53,0.00045586,2,"2025-09-06T01:09:27.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799895,1757120967511,"fUSD",-666.0,0.0004592,15,"2025-09-06T01:09:27.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799896,1757120967534,"fUSD",-571.29971565,0.00046,120,"2025-09-06T01:09:27.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799897,1757120967556,"fUSD",-230.02,0.000468,7,"2025-09-06T01:09:27.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799898,1757120967577,"fUSD",-200.0,0.00046954,2,"2025-09-06T01:09:27.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799899,1757120967599,"fUSD",-4304.44,0.00047198,7,"2025-09-06T01:09:27.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799900,1757120967621,"fUSD",-250.0,0.00047215,120,"2025-09-06T01:09:27.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799901,1757120967642,"fUSD",-571.29971565,0.00048,120,"2025-09-06T01:09:27.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799902,1757120967664,"fUSD",-200.0,0.00049592,2,"2025-09-06T01:09:27.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799903,1757120967685,"fUSD",-152.12,0.00049864,120,"2025-09-06T01:09:27.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799904,1757120967707,"fUSD",-500.0,0.0005,30,"2025-09-06T01:09:27.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799905,1757120967728,"fUSD",-154.0,0.000502,120,"2025-09-06T01:09:27.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799906,1757120967750,"fUSD",-870.18682401,0.00051,120,"2025-09-06T01:09:27.750",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799907,1757120971077,"fUSD",-272.41260729,0.00051,120,"2025-09-06T01:09:31.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799908,1757120971099,"fUSD",-175.42932374,0.00051878,2,"2025-09-06T01:09:31.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799909,1757120971124,"fUSD",-150.0,0.00052733,120,"2025-09-06T01:09:31.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799910,1757120971147,"fUSD",-1428.24928913,0.00054,120,"2025-09-06T01:09:31.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799911,1757120971169,"fUSD",-172.61,0.00054028,2,"2025-09-06T01:09:31.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799912,1757120971191,"fUSD",-227.9035527,0.00054999,120,"2025-09-06T01:09:31.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799913,1757120971212,"fUSD",-309.11457887,0.00054999,120,"2025-09-06T01:09:31.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799914,1757120971233,"fUSD",-1528.78426227,0.00055,120,"2025-09-06T01:09:31.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799918,1757121032179,"fUSD",-571.29971565,0.00038318,120,"2025-09-06T01:10:32.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799919,1757121032189,"fUSD",-150.0,0.000435,2,"2025-09-06T01:10:32.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799920,1757121032199,"fUSD",-236.72,0.000476,7,"2025-09-06T01:10:32.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799921,1757121032208,"fUSD",-568.30555072,0.00054999,120,"2025-09-06T01:10:32.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799922,1757121032217,"fUSD",-151.0,0.00054999,120,"2025-09-06T01:10:32.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799923,1757121032226,"fUSD",-151.0,0.00054999,120,"2025-09-06T01:10:32.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799924,1757121032235,"fUSD",-151.0,0.00054999,120,"2025-09-06T01:10:32.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799925,1757121032244,"fUSD",-2500.0,0.00054999,120,"2025-09-06T01:10:32.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799926,1757121032254,"fUSD",-151.0,0.00054999,120,"2025-09-06T01:10:32.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799927,1757121032263,"fUSD",-2500.0,0.00054999,120,"2025-09-06T01:10:32.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799928,1757121032272,"fUSD",-151.0,0.00054999,120,"2025-09-06T01:10:32.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799929,1757121032283,"fUSD",-1441.4154291,0.00054999,120,"2025-09-06T01:10:32.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799930,1757121032293,"fUSD",-254.96456209,0.00054999,120,"2025-09-06T01:10:32.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799931,1757121032302,"fUSD",-98471.21573773,0.00055,120,"2025-09-06T01:10:32.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799932,1757121032311,"fUSD",-1927.71632881,0.00055156,2,"2025-09-06T01:10:32.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799933,1757121032321,"fUSD",-150.0,0.00055256,120,"2025-09-06T01:10:32.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799934,1757121032331,"fUSD",-1000.0,0.000559,90,"2025-09-06T01:10:32.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799935,1757121032340,"fUSD",-589.11,0.00055902,30,"2025-09-06T01:10:32.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799937,1757121032350,"fUSD",-589.71,0.00055928,30,"2025-09-06T01:10:32.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799938,1757121032359,"fUSD",-795.72898362,0.0005599,4,"2025-09-06T01:10:32.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799939,1757121032369,"fUSD",-437.77,0.00055999,120,"2025-09-06T01:10:32.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799940,1757121032382,"fUSD",-400.0,0.00055999,120,"2025-09-06T01:10:32.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799941,1757121032391,"fUSD",-400.0,0.00055999,14,"2025-09-06T01:10:32.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799942,1757121032401,"fUSD",-400.0,0.00055999,120,"2025-09-06T01:10:32.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799943,1757121032410,"fUSD",-174.47639816,0.00055999,120,"2025-09-06T01:10:32.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799944,1757121032420,"fUSD",-400.0,0.00055999,120,"2025-09-06T01:10:32.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799945,1757121032430,"fUSD",-400.0,0.00055999,120,"2025-09-06T01:10:32.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799946,1757121032439,"fUSD",-400.0,0.00055999,120,"2025-09-06T01:10:32.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799947,1757121032449,"fUSD",-400.0,0.00055999,120,"2025-09-06T01:10:32.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799949,1757121032458,"fUSD",-54785.70421106,0.00056,120,"2025-09-06T01:10:32.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799953,1757121032523,"fUSD",-29175.00094352,0.00056,120,"2025-09-06T01:10:32.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799955,1757121032536,"fUSD",-897.18689915,0.00056,120,"2025-09-06T01:10:32.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799957,1757121032547,"fUSD",-9782.79999996,0.00056,120,"2025-09-06T01:10:32.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799962,1757121032578,"fUSD",-890.8106282,0.00056,120,"2025-09-06T01:10:32.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799965,1757121032598,"fUSD",-363.4540862,0.00056,120,"2025-09-06T01:10:32.598",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800002,1757121032956,"fUSD",-29.90255424,0.00056,120,"2025-09-06T01:10:32.956",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800003,1757121038009,"fUSD",-216.38020521,0.00054999,120,"2025-09-06T01:10:38.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800004,1757121038019,"fUSD",-159.53248689,0.00054999,120,"2025-09-06T01:10:38.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800006,1757121038028,"fUSD",-400.0,0.00055999,120,"2025-09-06T01:10:38.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800007,1757121038038,"fUSD",-104075.14067767,0.00056,120,"2025-09-06T01:10:38.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800008,1757121038051,"fUSD",-1428.24928914,0.00056,120,"2025-09-06T01:10:38.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800009,1757121038060,"fUSD",-2930.07,0.00056082,120,"2025-09-06T01:10:38.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800010,1757121038070,"fUSD",-285.445,0.00056137,108,"2025-09-06T01:10:38.070",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800011,1757121038079,"fUSD",-610.42,0.0005627,30,"2025-09-06T01:10:38.079",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800012,1757121038089,"fUSD",-400.0,0.00056273,120,"2025-09-06T01:10:38.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800013,1757121038098,"fUSD",-400.0,0.00056273,14,"2025-09-06T01:10:38.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800014,1757121038108,"fUSD",-400.0,0.00056273,120,"2025-09-06T01:10:38.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800015,1757121038117,"fUSD",-400.0,0.00056273,120,"2025-09-06T01:10:38.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800016,1757121038129,"fUSD",-165.61,0.00056282,2,"2025-09-06T01:10:38.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800017,1757121038142,"fUSD",-400.0,0.00056547,120,"2025-09-06T01:10:38.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800018,1757121038152,"fUSD",-400.0,0.00056547,14,"2025-09-06T01:10:38.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800019,1757121038161,"fUSD",-400.0,0.00056547,120,"2025-09-06T01:10:38.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800020,1757121038170,"fUSD",-400.0,0.00056547,120,"2025-09-06T01:10:38.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800021,1757121038180,"fUSD",-400.0,0.00056821,120,"2025-09-06T01:10:38.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800022,1757121038189,"fUSD",-400.0,0.00056821,14,"2025-09-06T01:10:38.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800023,1757121038198,"fUSD",-535.49835452,0.00056821,120,"2025-09-06T01:10:38.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800024,1757121038208,"fUSD",-400.0,0.00057095,120,"2025-09-06T01:10:38.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800025,1757121038217,"fUSD",-400.0,0.00057095,14,"2025-09-06T01:10:38.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800026,1757121038226,"fUSD",-400.0,0.00057369,120,"2025-09-06T01:10:38.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800027,1757121038235,"fUSD",-400.0,0.00057369,14,"2025-09-06T01:10:38.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800028,1757121038245,"fUSD",-400.0,0.00057643,120,"2025-09-06T01:10:38.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800029,1757121038254,"fUSD",-400.0,0.00057643,14,"2025-09-06T01:10:38.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800030,1757121038263,"fUSD",-400.0,0.00057917,120,"2025-09-06T01:10:38.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800031,1757121038273,"fUSD",-400.0,0.00057917,14,"2025-09-06T01:10:38.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800032,1757121038283,"fUSD",-300.0,0.00057973,15,"2025-09-06T01:10:38.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800033,1757121038292,"fUSD",-397.86449181,0.00057989,4,"2025-09-06T01:10:38.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800034,1757121038302,"fUSD",-2785.05144267,0.0005799,4,"2025-09-06T01:10:38.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800035,1757121038311,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800036,1757121038320,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800037,1757121038330,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800039,1757121038339,"fUSD",-1598.45,0.00057999,120,"2025-09-06T01:10:38.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800041,1757121038349,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800043,1757121038358,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800045,1757121038368,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800047,1757121038377,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800049,1757121038387,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800051,1757121038396,"fUSD",-483.86,0.00057999,120,"2025-09-06T01:10:38.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800053,1757121038406,"fUSD",-400.0,0.00057999,120,"2025-09-06T01:10:38.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800055,1757121038416,"fUSD",-200000.0,0.00058,120,"2025-09-06T01:10:38.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800057,1757121038425,"fUSD",-2887.95226818,0.000581,30,"2025-09-06T01:10:38.425",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800059,1757121038436,"fUSD",-400.0,0.00058191,120,"2025-09-06T01:10:38.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800061,1757121038446,"fUSD",-400.0,0.00058191,14,"2025-09-06T01:10:38.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800063,1757121038455,"fUSD",-257.91778498,0.00058272,2,"2025-09-06T01:10:38.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800065,1757121038464,"fUSD",-400.0,0.00058273,120,"2025-09-06T01:10:38.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800067,1757121038474,"fUSD",-400.0,0.00058273,120,"2025-09-06T01:10:38.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800069,1757121038484,"fUSD",-400.0,0.00058273,120,"2025-09-06T01:10:38.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800072,1757121038494,"fUSD",-1598.45,0.00058273,120,"2025-09-06T01:10:38.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800074,1757121038504,"fUSD",-400.0,0.00058273,120,"2025-09-06T01:10:38.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800076,1757121038513,"fUSD",-400.0,0.00058273,120,"2025-09-06T01:10:38.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800077,1757121038523,"fUSD",-400.0,0.00058273,120,"2025-09-06T01:10:38.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800079,1757121038532,"fUSD",-400.0,0.00058273,120,"2025-09-06T01:10:38.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800081,1757121038541,"fUSD",-400.0,0.00058465,120,"2025-09-06T01:10:38.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800083,1757121038551,"fUSD",-400.0,0.00058465,14,"2025-09-06T01:10:38.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800085,1757121038560,"fUSD",-217.32,0.00058547,120,"2025-09-06T01:10:38.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800087,1757121038570,"fUSD",-400.0,0.00058547,120,"2025-09-06T01:10:38.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800090,1757121038579,"fUSD",-400.0,0.00058547,120,"2025-09-06T01:10:38.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800091,1757121038589,"fUSD",-1598.45,0.00058547,120,"2025-09-06T01:10:38.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800094,1757121038601,"fUSD",-400.0,0.00058547,120,"2025-09-06T01:10:38.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800096,1757121038610,"fUSD",-400.0,0.00058547,120,"2025-09-06T01:10:38.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800098,1757121038619,"fUSD",-293.24,0.00058547,120,"2025-09-06T01:10:38.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800100,1757121038628,"fUSD",-400.0,0.00058739,120,"2025-09-06T01:10:38.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800102,1757121038637,"fUSD",-400.0,0.00058739,14,"2025-09-06T01:10:38.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800104,1757121038647,"fUSD",-400.0,0.00058821,120,"2025-09-06T01:10:38.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800106,1757121038657,"fUSD",-400.0,0.00058821,120,"2025-09-06T01:10:38.657",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800107,1757121038666,"fUSD",-1598.45,0.00058821,120,"2025-09-06T01:10:38.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800109,1757121038675,"fUSD",-400.0,0.00058821,120,"2025-09-06T01:10:38.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800111,1757121038684,"fUSD",-400.0,0.00059013,120,"2025-09-06T01:10:38.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800113,1757121038694,"fUSD",-400.0,0.00059013,14,"2025-09-06T01:10:38.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800115,1757121038703,"fUSD",-400.0,0.00059095,120,"2025-09-06T01:10:38.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800117,1757121038712,"fUSD",-400.0,0.00059095,120,"2025-09-06T01:10:38.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800119,1757121038722,"fUSD",-1598.45,0.00059095,120,"2025-09-06T01:10:38.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800121,1757121038731,"fUSD",-482.02,0.00059095,120,"2025-09-06T01:10:38.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800123,1757121038741,"fUSD",-529.2,0.00059287,120,"2025-09-06T01:10:38.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800125,1757121038751,"fUSD",-400.0,0.00059287,14,"2025-09-06T01:10:38.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800127,1757121038760,"fUSD",-400.0,0.00059369,120,"2025-09-06T01:10:38.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800129,1757121038769,"fUSD",-400.0,0.00059369,120,"2025-09-06T01:10:38.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800131,1757121038779,"fUSD",-1598.45,0.00059369,120,"2025-09-06T01:10:38.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800133,1757121038789,"fUSD",-400.0,0.00059561,14,"2025-09-06T01:10:38.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800135,1757121038798,"fUSD",-1000.0,0.000596,90,"2025-09-06T01:10:38.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800137,1757121038808,"fUSD",-267.46074303,0.00059641,2,"2025-09-06T01:10:38.808",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800139,1757121038817,"fUSD",-400.0,0.00059643,120,"2025-09-06T01:10:38.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800141,1757121038826,"fUSD",-400.0,0.00059643,120,"2025-09-06T01:10:38.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800143,1757121038836,"fUSD",-1598.45,0.00059643,120,"2025-09-06T01:10:38.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800145,1757121038846,"fUSD",-400.0,0.00059835,14,"2025-09-06T01:10:38.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800147,1757121038855,"fUSD",-382.75,0.00059917,120,"2025-09-06T01:10:38.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800149,1757121038865,"fUSD",-400.0,0.00059917,120,"2025-09-06T01:10:38.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800151,1757121038874,"fUSD",-1598.45,0.00059917,120,"2025-09-06T01:10:38.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800153,1757121038883,"fUSD",-25953.6914052,0.0005999,5,"2025-09-06T01:10:38.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800156,1757121038894,"fUSD",-200000.0,0.0006,120,"2025-09-06T01:10:38.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800157,1757121038904,"fUSD",-400.0,0.00060109,14,"2025-09-06T01:10:38.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800160,1757121038914,"fUSD",-400.0,0.00060191,120,"2025-09-06T01:10:38.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800161,1757121038923,"fUSD",-1598.45,0.00060191,120,"2025-09-06T01:10:38.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800163,1757121038932,"fUSD",-400.0,0.00060383,14,"2025-09-06T01:10:38.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800165,1757121038941,"fUSD",-400.0,0.00060465,120,"2025-09-06T01:10:38.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800167,1757121038951,"fUSD",-1598.45,0.00060465,120,"2025-09-06T01:10:38.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800169,1757121038960,"fUSD",-198.15,0.00060657,14,"2025-09-06T01:10:38.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800171,1757121038970,"fUSD",-177.68,0.00060739,120,"2025-09-06T01:10:38.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800173,1757121038980,"fUSD",-1598.45,0.00060739,120,"2025-09-06T01:10:38.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800176,1757121038990,"fUSD",-277.35679052,0.0006101,2,"2025-09-06T01:10:38.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800178,1757121038999,"fUSD",-1598.45,0.00061013,120,"2025-09-06T01:10:38.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800179,1757121039009,"fUSD",-1598.45,0.00061287,120,"2025-09-06T01:10:39.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800181,1757121039018,"fUSD",-150.0,0.0006143,120,"2025-09-06T01:10:39.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800183,1757121039028,"fUSD",-1598.45,0.00061561,120,"2025-09-06T01:10:39.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800185,1757121039037,"fUSD",-500.0,0.00061796,120,"2025-09-06T01:10:39.037",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800187,1757121039051,"fUSD",-1598.45,0.00061835,120,"2025-09-06T01:10:39.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800189,1757121039061,"fUSD",-1598.45,0.00062109,120,"2025-09-06T01:10:39.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800191,1757121039071,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800193,1757121039080,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800195,1757121039090,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800197,1757121039101,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800199,1757121039111,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800201,1757121039121,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.121",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800203,1757121039130,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800205,1757121039140,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.140",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800207,1757121039150,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800209,1757121039160,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800211,1757121039169,"fUSD",-250.0,0.00062191,120,"2025-09-06T01:10:39.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800213,1757121039179,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800215,1757121039188,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800217,1757121039197,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800219,1757121039206,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800221,1757121039215,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800223,1757121039224,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.224",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800225,1757121039234,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800227,1757121039243,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800229,1757121039252,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800231,1757121039262,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800233,1757121039271,"fUSD",-150.0,0.00062191,2,"2025-09-06T01:10:39.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800235,1757121039281,"fUSD",-150.0,0.00062191,2,"2025-09-06T01:10:39.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800237,1757121039290,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800239,1757121039300,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800241,1757121039309,"fUSD",-150.0,0.00062191,2,"2025-09-06T01:10:39.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800243,1757121039319,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800244,1757121039328,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800245,1757121039337,"fUSD",-150.0,0.00062191,120,"2025-09-06T01:10:39.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800246,1757121039346,"fUSD",-287.61899177,0.00062379,2,"2025-09-06T01:10:39.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800247,1757121039355,"fUSD",-1598.45,0.00062383,120,"2025-09-06T01:10:39.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800248,1757121039364,"fUSD",-154.0,0.000624,120,"2025-09-06T01:10:39.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800249,1757121039373,"fUSD",-2359.42649138,0.00062455,5,"2025-09-06T01:10:39.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800250,1757121039381,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800251,1757121039390,"fUSD",-200.0,0.00062465,120,"2025-09-06T01:10:39.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800252,1757121039399,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800253,1757121039408,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800254,1757121039417,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.417",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800255,1757121039426,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800256,1757121039435,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800257,1757121039445,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.445",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800259,1757121039454,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.454",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800261,1757121039463,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800263,1757121039472,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800265,1757121039482,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800267,1757121039491,"fUSD",-287.22,0.00062465,120,"2025-09-06T01:10:39.491",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800270,1757121039509,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800273,1757121039523,"fUSD",-150.0,0.00062465,120,"2025-09-06T01:10:39.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800275,1757121039533,"fUSD",-1598.45,0.00062657,120,"2025-09-06T01:10:39.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800277,1757121039542,"fUSD",-150.0,0.00062739,120,"2025-09-06T01:10:39.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800279,1757121039551,"fUSD",-150.0,0.00062739,120,"2025-09-06T01:10:39.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800281,1757121039561,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800283,1757121039570,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800285,1757121039579,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800287,1757121039589,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800289,1757121039598,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.598",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800291,1757121039607,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800293,1757121039617,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800295,1757121039627,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.627",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800297,1757121039637,"fUSD",-192.0,0.00062739,120,"2025-09-06T01:10:39.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800299,1757121039646,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800301,1757121039655,"fUSD",-200.0,0.00062739,120,"2025-09-06T01:10:39.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800303,1757121039665,"fUSD",-1598.45,0.00062931,120,"2025-09-06T01:10:39.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800305,1757121039675,"fUSD",-150.0,0.00063013,120,"2025-09-06T01:10:39.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800307,1757121039684,"fUSD",-168.0,0.00063013,120,"2025-09-06T01:10:39.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800309,1757121039694,"fUSD",-155.06,0.00063014,2,"2025-09-06T01:10:39.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800311,1757121039704,"fUSD",-1598.45,0.00063205,120,"2025-09-06T01:10:39.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800313,1757121039713,"fUSD",-214.0,0.00063287,120,"2025-09-06T01:10:39.713",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800315,1757121039723,"fUSD",-1598.45,0.00063479,120,"2025-09-06T01:10:39.723",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800317,1757121039733,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:10:39.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800319,1757121039743,"fUSD",-298.26089446,0.00063748,2,"2025-09-06T01:10:39.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800321,1757121039752,"fUSD",-1598.45,0.00063753,120,"2025-09-06T01:10:39.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800323,1757121039761,"fUSD",-1598.45,0.00064027,120,"2025-09-06T01:10:39.761",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800325,1757121039770,"fUSD",-150.0,0.000641,30,"2025-09-06T01:10:39.770",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800327,1757121039780,"fUSD",-150.0,0.00064195,30,"2025-09-06T01:10:39.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800329,1757121039789,"fUSD",-1598.64316804,0.00064301,120,"2025-09-06T01:10:39.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800331,1757121039798,"fUSD",-150.0,0.00064307,30,"2025-09-06T01:10:39.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800333,1757121039808,"fUSD",-150.0,0.00064309,30,"2025-09-06T01:10:39.808",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800335,1757121039817,"fUSD",-150.0,0.00064734,30,"2025-09-06T01:10:39.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800337,1757121039826,"fUSD",-200.0,0.00064931,120,"2025-09-06T01:10:39.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800339,1757121039836,"fUSD",-309.29654756,0.00065117,2,"2025-09-06T01:10:39.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800341,1757121039846,"fUSD",-320.74051982,0.00066486,2,"2025-09-06T01:10:39.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800343,1757121039855,"fUSD",-500.0,0.00067159,120,"2025-09-06T01:10:39.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800345,1757121039865,"fUSD",-165.61,0.00067538,2,"2025-09-06T01:10:39.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800347,1757121039875,"fUSD",-332.60791905,0.00067855,2,"2025-09-06T01:10:39.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800349,1757121039884,"fUSD",-271.1,0.00069,120,"2025-09-06T01:10:39.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800351,1757121039893,"fUSD",-344.91441206,0.00069224,2,"2025-09-06T01:10:39.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800353,1757121039905,"fUSD",-150.000001,0.0007,120,"2025-09-06T01:10:39.905",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800355,1757121039914,"fUSD",-168.0,0.00070224,2,"2025-09-06T01:10:39.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800357,1757121039925,"fUSD",-357.6762453,0.00070593,2,"2025-09-06T01:10:39.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800359,1757121039934,"fUSD",-2359.42649138,0.0007167,6,"2025-09-06T01:10:39.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800361,1757121039943,"fUSD",-1000.0,0.0007168,30,"2025-09-06T01:10:39.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800363,1757121039953,"fUSD",-12044.0901,0.0007168,2,"2025-09-06T01:10:39.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800365,1757121039963,"fUSD",-1000.0,0.0007168,2,"2025-09-06T01:10:39.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800367,1757121039972,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:39.972",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800369,1757121039981,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:39.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800371,1757121039990,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:39.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800373,1757121040000,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800375,1757121040009,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800377,1757121040019,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800380,1757121040029,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800383,1757121040038,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800385,1757121040052,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.052",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800387,1757121040061,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800389,1757121040071,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800391,1757121040080,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800393,1757121040090,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800395,1757121040099,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800397,1757121040109,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800399,1757121040120,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800401,1757121040131,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.131",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800403,1757121040141,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.141",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800405,1757121040150,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800407,1757121040159,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800409,1757121040169,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800411,1757121040179,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800413,1757121040187,"fUSD",-5929.13,0.0007178,120,"2025-09-06T01:10:40.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800415,1757121040197,"fUSD",-5929.36085461,0.0007178,120,"2025-09-06T01:10:40.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800417,1757121040206,"fUSD",-221.12386832,0.00071962,2,"2025-09-06T01:10:40.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800419,1757121040215,"fUSD",-168.0,0.00072155,2,"2025-09-06T01:10:40.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800421,1757121040225,"fUSD",-168.0,0.00072465,2,"2025-09-06T01:10:40.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800423,1757121040234,"fUSD",-168.0,0.0007344,7,"2025-09-06T01:10:40.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800425,1757121040244,"fUSD",-168.0,0.00073666,2,"2025-09-06T01:10:40.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800427,1757121040254,"fUSD",-168.0,0.00073748,7,"2025-09-06T01:10:40.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800429,1757121040264,"fUSD",-285.445,0.00074091,120,"2025-09-06T01:10:40.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800431,1757121040274,"fUSD",-154.0,0.000746,120,"2025-09-06T01:10:40.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800434,1757121040285,"fUSD",-168.0,0.00074901,2,"2025-09-06T01:10:40.285",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800436,1757121040295,"fUSD",-168.0,0.00074936,7,"2025-09-06T01:10:40.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800438,1757121040305,"fUSD",-168.0,0.00076684,2,"2025-09-06T01:10:40.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800440,1757121040315,"fUSD",-168.0,0.00076992,2,"2025-09-06T01:10:40.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800442,1757121040324,"fUSD",-212.63008182,0.00077351,2,"2025-09-06T01:10:40.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800444,1757121040333,"fUSD",-3071.0,0.00078492,120,"2025-09-06T01:10:40.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800446,1757121040343,"fUSD",-500.0,0.00079645,120,"2025-09-06T01:10:40.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800448,1757121040352,"fUSD",-4718.85298276,0.00079989,6,"2025-09-06T01:10:40.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800450,1757121040362,"fUSD",-437.5,0.00079999,120,"2025-09-06T01:10:40.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800452,1757121040371,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800454,1757121040381,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800456,1757121040390,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800458,1757121040400,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800460,1757121040409,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800462,1757121040418,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800464,1757121040428,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800466,1757121040437,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800468,1757121040447,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800470,1757121040457,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.457",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800472,1757121040467,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800474,1757121040476,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800476,1757121040486,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800478,1757121040495,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800480,1757121040504,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800482,1757121040514,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800484,1757121040523,"fUSD",-404.05,0.00079999,120,"2025-09-06T01:10:40.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800486,1757121040532,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800488,1757121040541,"fUSD",-400.0,0.00079999,30,"2025-09-06T01:10:40.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800490,1757121040550,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800492,1757121040559,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800494,1757121040568,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800496,1757121040577,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800498,1757121040586,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800500,1757121040595,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800502,1757121040604,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800504,1757121040613,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800506,1757121040621,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800508,1757121040630,"fUSD",-472.9,0.00079999,60,"2025-09-06T01:10:40.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800510,1757121040639,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800512,1757121040648,"fUSD",-308.95570741,0.00079999,120,"2025-09-06T01:10:40.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800514,1757121040656,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800516,1757121040666,"fUSD",-435.26,0.00079999,120,"2025-09-06T01:10:40.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800518,1757121040674,"fUSD",-229.44,0.00079999,120,"2025-09-06T01:10:40.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800520,1757121040683,"fUSD",-243.9,0.00079999,120,"2025-09-06T01:10:40.683",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800521,1757121040691,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800523,1757121040700,"fUSD",-418.9,0.00079999,120,"2025-09-06T01:10:40.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800525,1757121040709,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800527,1757121040718,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800529,1757121040727,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800531,1757121040736,"fUSD",-401.75458383,0.00079999,120,"2025-09-06T01:10:40.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800533,1757121040745,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800535,1757121040755,"fUSD",-415.35,0.00079999,120,"2025-09-06T01:10:40.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800537,1757121040764,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800539,1757121040774,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800541,1757121040783,"fUSD",-520.84,0.00079999,120,"2025-09-06T01:10:40.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800543,1757121040793,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800545,1757121040802,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800547,1757121040811,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800549,1757121040823,"fUSD",-498.69,0.00079999,120,"2025-09-06T01:10:40.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800552,1757121040834,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800554,1757121040843,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.843",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800556,1757121040853,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800558,1757121040862,"fUSD",-150.0,0.00079999,120,"2025-09-06T01:10:40.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800560,1757121040872,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800562,1757121040882,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800564,1757121040891,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800566,1757121040901,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800567,1757121040913,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800570,1757121040922,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800572,1757121040937,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:10:40.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800574,1757121040951,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800576,1757121040962,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800578,1757121040979,"fUSD",-545.69,0.00079999,120,"2025-09-06T01:10:40.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800580,1757121040989,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:40.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800582,1757121041000,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:41.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800584,1757121041010,"fUSD",-298.26240599,0.00079999,110,"2025-09-06T01:10:41.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800586,1757121041022,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:41.022",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800588,1757121041031,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:41.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800590,1757121041041,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:41.041",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800592,1757121041057,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:10:41.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800594,1757121041066,"fUSD",-1000.0,0.0008,120,"2025-09-06T01:10:41.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800596,1757121041075,"fUSD",-2359.42649138,0.00080263,6,"2025-09-06T01:10:41.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800598,1757121041087,"fUSD",-437.5,0.00080273,120,"2025-09-06T01:10:41.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800600,1757121041098,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800602,1757121041107,"fUSD",-210.42,0.00080273,120,"2025-09-06T01:10:41.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800604,1757121041116,"fUSD",-185.76,0.00080273,120,"2025-09-06T01:10:41.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800606,1757121041129,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800608,1757121041140,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.140",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800610,1757121041149,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800613,1757121041159,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800614,1757121041168,"fUSD",-144.27948924,0.00080273,120,"2025-09-06T01:10:41.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800617,1757121041185,"fUSD",-132.9424755,0.00080273,120,"2025-09-06T01:10:41.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800619,1757121041194,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800621,1757121041204,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800623,1757121041214,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800625,1757121041223,"fUSD",-496.9,0.00080273,120,"2025-09-06T01:10:41.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800627,1757121041232,"fUSD",-214.37,0.00080273,120,"2025-09-06T01:10:41.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800629,1757121041242,"fUSD",-156.89,0.00080273,120,"2025-09-06T01:10:41.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800631,1757121041251,"fUSD",-389.73,0.00080273,120,"2025-09-06T01:10:41.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800633,1757121041260,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800635,1757121041269,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800637,1757121041278,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800639,1757121041289,"fUSD",-286.96702105,0.00080273,120,"2025-09-06T01:10:41.289",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800642,1757121041300,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800643,1757121041311,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800646,1757121041321,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800648,1757121041330,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800650,1757121041340,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800652,1757121041349,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800654,1757121041358,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800656,1757121041367,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800658,1757121041377,"fUSD",-400.0,0.00080273,120,"2025-09-06T01:10:41.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800660,1757121041386,"fUSD",-585.83482993,0.00080537,6,"2025-09-06T01:10:41.386",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800739,1757121042135,"fUSD",-52.90516206,0.00080537,6,"2025-09-06T01:10:42.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800741,1757121042154,"fUSD",-1265.17015412,0.00080537,6,"2025-09-06T01:10:42.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800746,1757121042201,"fUSD",-314.85711737,0.00080537,6,"2025-09-06T01:10:42.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800771,1757121042528,"fUSD",-89.62050295,0.00080537,6,"2025-09-06T01:10:42.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800778,1757121042582,"fUSD",-51.03872495,0.00080537,6,"2025-09-06T01:10:42.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800780,1757121042592,"fUSD",-437.5,0.00080547,120,"2025-09-06T01:10:42.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800782,1757121042602,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800784,1757121042612,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800786,1757121042621,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800788,1757121042630,"fUSD",-502.36,0.00080547,120,"2025-09-06T01:10:42.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800790,1757121042640,"fUSD",-200.49421606,0.00080547,120,"2025-09-06T01:10:42.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800792,1757121042649,"fUSD",-476.21,0.00080547,120,"2025-09-06T01:10:42.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800794,1757121042658,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800796,1757121042668,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800798,1757121042678,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800800,1757121042687,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800802,1757121042696,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800804,1757121042705,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800806,1757121042715,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800808,1757121042724,"fUSD",-400.0,0.00080547,120,"2025-09-06T01:10:42.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800810,1757121042733,"fUSD",-2359.42649138,0.00080811,6,"2025-09-06T01:10:42.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800812,1757121042742,"fUSD",-437.5,0.00080821,120,"2025-09-06T01:10:42.742",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800814,1757121042752,"fUSD",-400.0,0.00080821,120,"2025-09-06T01:10:42.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800816,1757121042761,"fUSD",-400.0,0.00080821,120,"2025-09-06T01:10:42.761",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800818,1757121042771,"fUSD",-545.75607524,0.00080821,120,"2025-09-06T01:10:42.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800820,1757121042780,"fUSD",-400.0,0.00080821,120,"2025-09-06T01:10:42.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800822,1757121042790,"fUSD",-400.0,0.00080821,120,"2025-09-06T01:10:42.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800824,1757121042799,"fUSD",-400.0,0.00080821,120,"2025-09-06T01:10:42.799",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800827,1757121042809,"fUSD",-400.0,0.00080821,120,"2025-09-06T01:10:42.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800829,1757121042818,"fUSD",-400.0,0.00080821,120,"2025-09-06T01:10:42.818",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800831,1757121042830,"fUSD",-1000.0,0.00081,120,"2025-09-06T01:10:42.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800833,1757121042840,"fUSD",-2359.42649138,0.00081092,6,"2025-09-06T01:10:42.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800835,1757121042849,"fUSD",-437.5,0.00081095,120,"2025-09-06T01:10:42.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800837,1757121042859,"fUSD",-197.09064122,0.00081095,120,"2025-09-06T01:10:42.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800840,1757121042869,"fUSD",-400.0,0.00081095,120,"2025-09-06T01:10:42.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800842,1757121042879,"fUSD",-400.0,0.00081095,120,"2025-09-06T01:10:42.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800844,1757121042888,"fUSD",-323.85273226,0.00081095,120,"2025-09-06T01:10:42.888",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800846,1757121042897,"fUSD",-324.82843775,0.00081095,120,"2025-09-06T01:10:42.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800848,1757121042907,"fUSD",-400.0,0.00081095,120,"2025-09-06T01:10:42.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800850,1757121042916,"fUSD",-437.5,0.00081369,120,"2025-09-06T01:10:42.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800852,1757121042925,"fUSD",-400.0,0.00081369,120,"2025-09-06T01:10:42.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800854,1757121042935,"fUSD",-400.0,0.00081369,120,"2025-09-06T01:10:42.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800856,1757121042945,"fUSD",-337.0657,0.0008146,120,"2025-09-06T01:10:42.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800858,1757121042955,"fUSD",-2359.42649138,0.00081633,6,"2025-09-06T01:10:42.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800860,1757121042966,"fUSD",-269.83336564,0.00081643,120,"2025-09-06T01:10:42.966",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801025,1757121044540,"fUSD",-33.62016295,0.00081643,120,"2025-09-06T01:10:44.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801034,1757121044622,"fUSD",-134.04647141,0.00081643,120,"2025-09-06T01:10:44.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801036,1757121044633,"fUSD",-469.54,0.00081643,120,"2025-09-06T01:10:44.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801038,1757121044644,"fUSD",-400.0,0.00081643,120,"2025-09-06T01:10:44.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801040,1757121044654,"fUSD",-437.5,0.00081917,120,"2025-09-06T01:10:44.654",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801043,1757121044665,"fUSD",-337.0657,0.0008196,120,"2025-09-06T01:10:44.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801045,1757121044676,"fUSD",-1000.0,0.00082,120,"2025-09-06T01:10:44.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801047,1757121044688,"fUSD",-4718.85298276,0.00082181,6,"2025-09-06T01:10:44.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801049,1757121044699,"fUSD",-437.5,0.00082191,120,"2025-09-06T01:10:44.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801051,1757121044709,"fUSD",-337.0657,0.00082191,120,"2025-09-06T01:10:44.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801053,1757121044720,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801055,1757121044731,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801057,1757121044741,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801059,1757121044752,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801061,1757121044763,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801064,1757121044774,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801066,1757121044785,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801068,1757121044797,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.797",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801070,1757121044807,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801072,1757121044817,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801074,1757121044827,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.827",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801076,1757121044841,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.841",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801077,1757121044851,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801078,1757121044861,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801079,1757121044871,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801080,1757121044881,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801081,1757121044891,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801082,1757121044902,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801083,1757121044912,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801084,1757121044921,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801085,1757121044931,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801086,1757121044942,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801088,1757121044953,"fUSD",-1033.33,0.00082191,120,"2025-09-06T01:10:44.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801090,1757121044963,"fUSD",-1033.41,0.00082191,120,"2025-09-06T01:10:44.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801092,1757121044973,"fUSD",-2359.42649138,0.00082455,7,"2025-09-06T01:10:44.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801094,1757121044984,"fUSD",-337.06571,0.0008246,120,"2025-09-06T01:10:44.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801096,1757121044994,"fUSD",-437.5,0.00082465,120,"2025-09-06T01:10:44.994",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801099,1757121045006,"fUSD",-500.0,0.00082603,2,"2025-09-06T01:10:45.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801101,1757121045017,"fUSD",-437.5,0.00082739,120,"2025-09-06T01:10:45.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801103,1757121045028,"fUSD",-188.75468766,0.0008295,120,"2025-09-06T01:10:45.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801105,1757121045040,"fUSD",-337.0657,0.0008296,120,"2025-09-06T01:10:45.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801108,1757121045056,"fUSD",-1000.0,0.00083,120,"2025-09-06T01:10:45.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801110,1757121045067,"fUSD",-2359.42649138,0.00083003,7,"2025-09-06T01:10:45.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801112,1757121045076,"fUSD",-437.5,0.00083013,120,"2025-09-06T01:10:45.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801114,1757121045088,"fUSD",-3494.19022541,0.0008304,7,"2025-09-06T01:10:45.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801250,1757121046338,"fUSD",-5943.51574011,0.0008304,7,"2025-09-06T01:10:46.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801253,1757121046348,"fUSD",-175.66517981,0.0008304,7,"2025-09-06T01:10:46.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801255,1757121046359,"fUSD",-14690.215,0.0008305,120,"2025-09-06T01:10:46.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801257,1757121046369,"fUSD",-14690.216,0.0008305,120,"2025-09-06T01:10:46.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801259,1757121046379,"fUSD",-14690.215,0.0008305,120,"2025-09-06T01:10:46.379",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801261,1757121046388,"fUSD",-14690.216,0.0008305,120,"2025-09-06T01:10:46.388",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801263,1757121046398,"fUSD",-14690.215,0.0008305,120,"2025-09-06T01:10:46.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801265,1757121046408,"fUSD",-494.27,0.000831,60,"2025-09-06T01:10:46.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801267,1757121046419,"fUSD",-198.78,0.000831,60,"2025-09-06T01:10:46.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801269,1757121046429,"fUSD",-2359.42649138,0.00083277,7,"2025-09-06T01:10:46.429",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801271,1757121046440,"fUSD",-437.5,0.00083287,120,"2025-09-06T01:10:46.440",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801274,1757121046452,"fUSD",-337.0657,0.0008346,120,"2025-09-06T01:10:46.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801276,1757121046464,"fUSD",-437.5,0.00083561,120,"2025-09-06T01:10:46.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801278,1757121046476,"fUSD",-151.44,0.00083815,120,"2025-09-06T01:10:46.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801281,1757121046488,"fUSD",-2359.42649138,0.00083825,7,"2025-09-06T01:10:46.488",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801283,1757121046499,"fUSD",-437.5,0.00083835,120,"2025-09-06T01:10:46.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801285,1757121046509,"fUSD",-1000.0,0.00084,120,"2025-09-06T01:10:46.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801287,1757121046519,"fUSD",-514.736181,0.00084,7,"2025-09-06T01:10:46.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801289,1757121046529,"fUSD",-152.12,0.00084097,120,"2025-09-06T01:10:46.529",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801291,1757121046539,"fUSD",-437.5,0.00084109,120,"2025-09-06T01:10:46.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801293,1757121046549,"fUSD",-2359.42649138,0.00084373,7,"2025-09-06T01:10:46.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801295,1757121046559,"fUSD",-437.5,0.00084383,120,"2025-09-06T01:10:46.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801297,1757121046569,"fUSD",-4000.0,0.000845,120,"2025-09-06T01:10:46.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801299,1757121046579,"fUSD",-437.5,0.00084657,120,"2025-09-06T01:10:46.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801301,1757121046589,"fUSD",-2359.42649138,0.00084921,7,"2025-09-06T01:10:46.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801303,1757121046600,"fUSD",-437.5,0.00084931,120,"2025-09-06T01:10:46.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801306,1757121046611,"fUSD",-2000.0,0.00085,120,"2025-09-06T01:10:46.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801308,1757121046621,"fUSD",-437.5,0.00085205,120,"2025-09-06T01:10:46.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801310,1757121046632,"fUSD",-198.78,0.000854,60,"2025-09-06T01:10:46.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801312,1757121046642,"fUSD",-2359.42649138,0.00085469,7,"2025-09-06T01:10:46.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801314,1757121046652,"fUSD",-437.5,0.00085479,120,"2025-09-06T01:10:46.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801316,1757121046663,"fUSD",-437.5,0.00085753,120,"2025-09-06T01:10:46.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801318,1757121046674,"fUSD",-2000.0,0.00086,120,"2025-09-06T01:10:46.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801320,1757121046684,"fUSD",-2359.42649138,0.00086017,7,"2025-09-06T01:10:46.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801322,1757121046694,"fUSD",-437.5,0.00086027,120,"2025-09-06T01:10:46.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801324,1757121046704,"fUSD",-437.5,0.00086301,120,"2025-09-06T01:10:46.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801327,1757121046714,"fUSD",-154.0,0.000868,120,"2025-09-06T01:10:46.714",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801329,1757121046725,"fUSD",-2000.0,0.00087,120,"2025-09-06T01:10:46.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801331,1757121046736,"fUSD",-150.0,0.00087565,120,"2025-09-06T01:10:46.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801333,1757121046746,"fUSD",-155.06,0.00087671,120,"2025-09-06T01:10:46.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801335,1757121046755,"fUSD",-4718.85298276,0.0008789,7,"2025-09-06T01:10:46.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801337,1757121046765,"fUSD",-151.44,0.0008789,120,"2025-09-06T01:10:46.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801339,1757121046775,"fUSD",-151.44,0.0008789,120,"2025-09-06T01:10:46.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801341,1757121046785,"fUSD",-191000.6223,0.000879,120,"2025-09-06T01:10:46.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801343,1757121046795,"fUSD",-200.0,0.00087984,110,"2025-09-06T01:10:46.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801345,1757121046804,"fUSD",-200.0,0.00087984,110,"2025-09-06T01:10:46.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801347,1757121046814,"fUSD",-200.0,0.00087984,110,"2025-09-06T01:10:46.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801350,1757121046824,"fUSD",-2000.0,0.00088,120,"2025-09-06T01:10:46.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801352,1757121046834,"fUSD",-198.78,0.00088,60,"2025-09-06T01:10:46.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801355,1757121046846,"fUSD",-2000.0,0.00089,120,"2025-09-06T01:10:46.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801357,1757121046856,"fUSD",-2000.0,0.0009,120,"2025-09-06T01:10:46.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801359,1757121046866,"fUSD",-3063.48367348,0.00090988,120,"2025-09-06T01:10:46.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801361,1757121046876,"fUSD",-2000.0,0.00091,120,"2025-09-06T01:10:46.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801363,1757121046886,"fUSD",-500.00000099,0.00091269,120,"2025-09-06T01:10:46.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801365,1757121046895,"fUSD",-4428.0,0.00091553,60,"2025-09-06T01:10:46.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801367,1757121046907,"fUSD",-2000.0,0.00092,120,"2025-09-06T01:10:46.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801369,1757121046917,"fUSD",-285.445,0.00092046,120,"2025-09-06T01:10:46.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801371,1757121046927,"fUSD",-2000.0,0.00093,120,"2025-09-06T01:10:46.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801373,1757121046938,"fUSD",-174.0,0.00093,120,"2025-09-06T01:10:46.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801375,1757121046947,"fUSD",-165.0,0.00093,120,"2025-09-06T01:10:46.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801377,1757121046958,"fUSD",-2000.0,0.00094,120,"2025-09-06T01:10:46.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801379,1757121046968,"fUSD",-4850.0,0.00094054,120,"2025-09-06T01:10:46.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801382,1757121046979,"fUSD",-757.41,0.00094181,120,"2025-09-06T01:10:46.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801384,1757121046989,"fUSD",-121193.30327411,0.000945,120,"2025-09-06T01:10:46.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801781,1757121228095,"fUSD",160.661612,0.00036164,10,"2025-09-06T01:13:48.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801782,1757121228739,"fUSD",155.447563,0.00036164,10,"2025-09-06T01:13:48.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801783,1757121257470,"fUSD",158.974861,0.00036164,10,"2025-09-06T01:14:17.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801791,1757121350067,"fUSD",168.61196,0.00036164,10,"2025-09-06T01:15:50.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801797,1757121514349,"fUSD",155.76,0.00013699,2,"2025-09-06T01:18:34.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801799,1757121910804,"fUSD",22171.07190218,0.000264,2,"2025-09-06T01:25:10.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801800,1757121911117,"fUSD",2923.37981936,0.000154,2,"2025-09-06T01:25:11.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801801,1757121920829,"fUSD",2327.92,9e-05,2,"2025-09-06T01:25:20.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801802,1757121929596,"fUSD",10061.87243415,0.00035,120,"2025-09-06T01:25:29.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801803,1757121937371,"fUSD",4222.48984831,9e-05,2,"2025-09-06T01:25:37.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801804,1757121937400,"fUSD",4229.52809649,9e-05,2,"2025-09-06T01:25:37.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801805,1757121942368,"fUSD",45370.47190351,0.00025,2,"2025-09-06T01:25:42.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801806,1757121942397,"fUSD",44335.8578144,0.00025,2,"2025-09-06T01:25:42.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801807,1757121942423,"fUSD",449.23184459,0.00025,2,"2025-09-06T01:25:42.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801808,1757121963911,"fUSD",1993.35765064,8e-05,2,"2025-09-06T01:26:03.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801809,1757121973084,"fUSD",197.86,0.0003,5,"2025-09-06T01:26:13.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801811,1757121984804,"fUSD",12059.91245077,0.00031,120,"2025-09-06T01:26:24.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801812,1757121990105,"fUSD",-399.74795,0.00039005,2,"2025-09-06T01:26:30.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801813,1757121990127,"fUSD",-399.74796,0.00041005,2,"2025-09-06T01:26:30.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801814,1757121990146,"fUSD",-214.0,0.00043,7,"2025-09-06T01:26:30.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801815,1757121990167,"fUSD",-399.74796,0.00043005,2,"2025-09-06T01:26:30.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801816,1757121990187,"fUSD",-37.75611881,0.000438,30,"2025-09-06T01:26:30.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801817,1757122018631,"fUSD",10066.40466078,0.00024,5,"2025-09-06T01:26:58.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801819,1757122025093,"fUSD",-352.68233314,0.00042,120,"2025-09-06T01:27:05.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801820,1757122025114,"fUSD",-209.83918718,0.000438,30,"2025-09-06T01:27:05.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801821,1757122027860,"fUSD",21844.4270418,0.000225,2,"2025-09-06T01:27:07.860",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801822,1757122056077,"fUSD",3388.80635142,0.00018,2,"2025-09-06T01:27:36.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801823,1757122056101,"fUSD",4583.27566804,0.00018,2,"2025-09-06T01:27:36.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801824,1757122056126,"fUSD",50000.0,0.00018,2,"2025-09-06T01:27:36.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801825,1757122056151,"fUSD",50000.0,0.00018,2,"2025-09-06T01:27:36.151",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801826,1757122056175,"fUSD",50000.0,0.00018,2,"2025-09-06T01:27:36.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801827,1757122056200,"fUSD",49843.04,0.00018,2,"2025-09-06T01:27:36.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801828,1757122056225,"fUSD",38244.77471023,0.00018,2,"2025-09-06T01:27:36.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801829,1757122076433,"fUSD",11755.22528977,0.0002,2,"2025-09-06T01:27:56.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801830,1757122076459,"fUSD",50000.0,0.0002,2,"2025-09-06T01:27:56.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801831,1757122076485,"fUSD",50000.0,0.0002,2,"2025-09-06T01:27:56.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801832,1757122076511,"fUSD",50000.0,0.0002,2,"2025-09-06T01:27:56.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801833,1757122076537,"fUSD",49841.34,0.0002,2,"2025-09-06T01:27:56.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801834,1757122076562,"fUSD",50000.0,0.0002,2,"2025-09-06T01:27:56.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801835,1757122076590,"fUSD",49841.34,0.0002,2,"2025-09-06T01:27:56.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801836,1757122076616,"fUSD",50000.0,0.0002,2,"2025-09-06T01:27:56.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801837,1757122076642,"fUSD",50000.0,0.0002,2,"2025-09-06T01:27:56.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801838,1757122076669,"fUSD",50000.0,0.0002,2,"2025-09-06T01:27:56.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801839,1757122076695,"fUSD",50000.0,0.0002,2,"2025-09-06T01:27:56.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801845,1757122146112,"fUSD",-151.46614364,0.00019999,2,"2025-09-06T01:29:06.112",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801846,1757122146136,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801847,1757122146159,"fUSD",-500.0,0.00019999,2,"2025-09-06T01:29:06.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801848,1757122146182,"fUSD",-202.70378713,0.00019999,2,"2025-09-06T01:29:06.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801849,1757122146206,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801850,1757122146233,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801851,1757122146255,"fUSD",-500.0,0.00019999,2,"2025-09-06T01:29:06.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801852,1757122146278,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801853,1757122146302,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801854,1757122146327,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801855,1757122146353,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801856,1757122146377,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801857,1757122146400,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801858,1757122146424,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801859,1757122146448,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801860,1757122146470,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801861,1757122146493,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801862,1757122146518,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801863,1757122146542,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801864,1757122146569,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801865,1757122146592,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801866,1757122146617,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801867,1757122146643,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801868,1757122146667,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801869,1757122146693,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801870,1757122146718,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801871,1757122146745,"fUSD",-318.74571312,0.00019999,2,"2025-09-06T01:29:06.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801872,1757122146768,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801873,1757122146791,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801874,1757122146816,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801875,1757122146840,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801876,1757122146865,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801877,1757122146889,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801878,1757122146912,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801879,1757122146935,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801880,1757122146958,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801881,1757122146981,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:06.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801882,1757122147005,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.005",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801883,1757122147031,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801884,1757122147053,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801885,1757122147075,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801886,1757122147098,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801887,1757122147123,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801888,1757122147147,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801889,1757122147171,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801890,1757122147194,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801891,1757122147217,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801892,1757122147241,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801893,1757122147264,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801894,1757122147289,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.289",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801895,1757122147312,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801896,1757122147335,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801897,1757122147358,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801898,1757122147380,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801899,1757122147405,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801900,1757122147428,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801901,1757122147452,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801902,1757122147475,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801903,1757122147498,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801904,1757122147521,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801905,1757122147545,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801906,1757122147572,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801907,1757122147595,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801908,1757122147618,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801909,1757122147642,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801910,1757122147666,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801911,1757122147689,"fUSD",-548.46472791,0.00019999,2,"2025-09-06T01:29:07.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801912,1757122147711,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801913,1757122147734,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801914,1757122147758,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801915,1757122147780,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801916,1757122147804,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801917,1757122147842,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801918,1757122147870,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.870",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801919,1757122147897,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801920,1757122147922,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801921,1757122147947,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801922,1757122147973,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801923,1757122147998,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:07.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801924,1757122148024,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.024",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801925,1757122148049,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801926,1757122148072,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.072",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801927,1757122148096,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801928,1757122148120,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801929,1757122148146,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801930,1757122148346,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801931,1757122148368,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801932,1757122148390,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801933,1757122148411,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801934,1757122148433,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801935,1757122148455,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801936,1757122148476,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801937,1757122148498,"fUSD",-531.58889013,0.00019999,2,"2025-09-06T01:29:08.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801938,1757122148519,"fUSD",-9953.20104231,0.0002,2,"2025-09-06T01:29:08.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801939,1757122148548,"fUSD",-47823.66778,0.0002,2,"2025-09-06T01:29:08.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801941,1757122167246,"fUSD",-239253.2212,0.0002,2,"2025-09-06T01:29:27.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801942,1757122169310,"fUSD",-35151.29562,0.0002,2,"2025-09-06T01:29:29.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801943,1757122174260,"fUSD",-29575.17107471,0.0002,2,"2025-09-06T01:29:34.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801948,1757122232347,"fUSD",-167.71,0.0001999,2,"2025-09-06T01:30:32.347",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801949,1757122232357,"fUSD",-167.71,0.0001999,2,"2025-09-06T01:30:32.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801950,1757122232366,"fUSD",-167.71,0.0001999,2,"2025-09-06T01:30:32.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801951,1757122232375,"fUSD",-167.71,0.0001999,2,"2025-09-06T01:30:32.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801952,1757122232384,"fUSD",-1200.0,0.00019999,2,"2025-09-06T01:30:32.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801953,1757122232393,"fUSD",-300.0,0.00019999,2,"2025-09-06T01:30:32.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801954,1757122232402,"fUSD",-300.0,0.00019999,2,"2025-09-06T01:30:32.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801955,1757122232412,"fUSD",-405.0,0.00019999,2,"2025-09-06T01:30:32.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801956,1757122232421,"fUSD",-250.0,0.0002,2,"2025-09-06T01:30:32.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801957,1757122232430,"fUSD",-21003.44795385,0.0002,2,"2025-09-06T01:30:32.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801958,1757122232441,"fUSD",-982.10324602,0.0002,2,"2025-09-06T01:30:32.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801959,1757122232460,"fUSD",-136728.38409554,0.0002,2,"2025-09-06T01:30:32.460",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801960,1757122232471,"fUSD",-1232.70719987,0.0002,2,"2025-09-06T01:30:32.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801961,1757122232685,"fUSD",-55625.69601083,0.0002,2,"2025-09-06T01:30:32.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801968,1757122238236,"fUSD",-2754.36467352,0.0002,2,"2025-09-06T01:30:38.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801970,1757122238334,"fUSD",-9257.02535602,0.0002,2,"2025-09-06T01:30:38.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801971,1757122238432,"fUSD",-1000.18778537,0.0002,2,"2025-09-06T01:30:38.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801972,1757122238552,"fUSD",-1127.4,0.0002,2,"2025-09-06T01:30:38.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801973,1757122238564,"fUSD",-1433.99627145,0.0002,2,"2025-09-06T01:30:38.564",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801975,1757122238633,"fUSD",-881914.99850706,0.0002,2,"2025-09-06T01:30:38.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801976,1757122238643,"fUSD",-420.0,0.00021777,2,"2025-09-06T01:30:38.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801977,1757122238653,"fUSD",-195.0,0.00021999,2,"2025-09-06T01:30:38.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801978,1757122238662,"fUSD",-300.0,0.00021999,2,"2025-09-06T01:30:38.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801979,1757122238672,"fUSD",-250.0,0.00021999,2,"2025-09-06T01:30:38.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801980,1757122238682,"fUSD",-250.0,0.00022275,2,"2025-09-06T01:30:38.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801981,1757122238691,"fUSD",-271.20997938,0.000247,2,"2025-09-06T01:30:38.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801982,1757122238701,"fUSD",-19434.6590322,0.000248,3,"2025-09-06T01:30:38.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801983,1757122238711,"fUSD",-465.31,0.000248,7,"2025-09-06T01:30:38.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801984,1757122238720,"fUSD",-274.71,0.000248,7,"2025-09-06T01:30:38.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801985,1757122238730,"fUSD",-212.63008182,0.000248,3,"2025-09-06T01:30:38.730",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801987,1757122238739,"fUSD",-305.9524272,0.000249,2,"2025-09-06T01:30:38.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801989,1757122238748,"fUSD",-561.41467063,0.00027619,4,"2025-09-06T01:30:38.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801990,1757122238758,"fUSD",-271.20997936,0.00032586,2,"2025-09-06T01:30:38.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801991,1757122238767,"fUSD",-500.0,0.00034084,7,"2025-09-06T01:30:38.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801992,1757122238776,"fUSD",-156.08587707,0.000349,2,"2025-09-06T01:30:38.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801993,1757122238786,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.786",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801994,1757122238795,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801995,1757122238804,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801996,1757122238814,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801997,1757122238824,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801998,1757122238833,"fUSD",-402.71005924,0.00035616,10,"2025-09-06T01:30:38.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802000,1757122238843,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.843",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802001,1757122238852,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802003,1757122238861,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802004,1757122238871,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802005,1757122238880,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802006,1757122238890,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802007,1757122238899,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802008,1757122238908,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802009,1757122238917,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802010,1757122238926,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802011,1757122238936,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802012,1757122238945,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:38.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802013,1757122238954,"fUSD",-409.6526036,0.00035616,10,"2025-09-06T01:30:38.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802014,1757122238963,"fUSD",-422.89089887,0.00035616,10,"2025-09-06T01:30:38.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802015,1757122238973,"fUSD",-401.85292429,0.00035616,10,"2025-09-06T01:30:38.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802016,1757122238982,"fUSD",-407.52738868,0.00035616,10,"2025-09-06T01:30:38.982",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802017,1757122238991,"fUSD",-173.2806634,0.00035616,10,"2025-09-06T01:30:38.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802018,1757122239000,"fUSD",-415.82116715,0.00035616,10,"2025-09-06T01:30:39.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802019,1757122239009,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:39.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802020,1757122239018,"fUSD",-402.8465892,0.00035616,10,"2025-09-06T01:30:39.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802021,1757122239028,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:39.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802022,1757122239037,"fUSD",-415.63952409,0.00035616,10,"2025-09-06T01:30:39.037",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802023,1757122239047,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:39.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802024,1757122239058,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:39.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802025,1757122239067,"fUSD",-403.03808952,0.00035616,10,"2025-09-06T01:30:39.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802026,1757122239076,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:39.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802027,1757122239086,"fUSD",-413.9977407,0.00035616,10,"2025-09-06T01:30:39.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802028,1757122239095,"fUSD",-403.05609603,0.00035616,10,"2025-09-06T01:30:39.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802029,1757122239104,"fUSD",-412.21062023,0.00035616,10,"2025-09-06T01:30:39.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802030,1757122239113,"fUSD",-416.23184561,0.00035616,10,"2025-09-06T01:30:39.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802031,1757122239124,"fUSD",-404.55554432,0.00035616,10,"2025-09-06T01:30:39.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802032,1757122239133,"fUSD",-405.36521441,0.00035616,10,"2025-09-06T01:30:39.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802033,1757122239143,"fUSD",-1437.67,0.00035616,10,"2025-09-06T01:30:39.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802034,1757122239153,"fUSD",-404.21936398,0.00035616,10,"2025-09-06T01:30:39.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802035,1757122239162,"fUSD",-420.82633716,0.00035616,10,"2025-09-06T01:30:39.162",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802036,1757122239171,"fUSD",-405.23589453,0.00035616,10,"2025-09-06T01:30:39.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802037,1757122239181,"fUSD",-402.95386319,0.00035616,10,"2025-09-06T01:30:39.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802038,1757122239190,"fUSD",-382.21605451,0.00035616,10,"2025-09-06T01:30:39.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802039,1757122239199,"fUSD",-407.22508294,0.00035616,10,"2025-09-06T01:30:39.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802040,1757122239209,"fUSD",-422.51840555,0.00035616,10,"2025-09-06T01:30:39.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802041,1757122239218,"fUSD",-402.06913911,0.00035616,10,"2025-09-06T01:30:39.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802042,1757122239228,"fUSD",-408.09364713,0.00035616,10,"2025-09-06T01:30:39.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802043,1757122239237,"fUSD",-409.43327636,0.00035616,10,"2025-09-06T01:30:39.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802044,1757122239246,"fUSD",-500.0,0.00035616,2,"2025-09-06T01:30:39.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802045,1757122239256,"fUSD",-500.0,0.00035616,2,"2025-09-06T01:30:39.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802046,1757122239265,"fUSD",-500.0,0.00035616,2,"2025-09-06T01:30:39.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802047,1757122239274,"fUSD",-401.56046561,0.00035616,10,"2025-09-06T01:30:39.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802048,1757122239285,"fUSD",-406.16326711,0.00035616,10,"2025-09-06T01:30:39.285",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802049,1757122239294,"fUSD",-500.0,0.00035616,2,"2025-09-06T01:30:39.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802050,1757122239304,"fUSD",-500.0,0.00035616,2,"2025-09-06T01:30:39.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802051,1757122239314,"fUSD",-500.0,0.00035616,2,"2025-09-06T01:30:39.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802052,1757122239326,"fUSD",-406.22171441,0.00035616,10,"2025-09-06T01:30:39.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802053,1757122239335,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:39.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802054,1757122239345,"fUSD",-404.66654132,0.00035616,10,"2025-09-06T01:30:39.345",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802055,1757122239354,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:39.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802056,1757122239364,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:39.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802057,1757122239373,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:39.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802058,1757122239383,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:39.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802059,1757122239393,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:39.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802060,1757122239402,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:39.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802061,1757122239412,"fUSD",-410.11675916,0.0003589,10,"2025-09-06T01:30:39.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802062,1757122239421,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:39.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802063,1757122239564,"fUSD",-416.21360075,0.0003589,10,"2025-09-06T01:30:39.564",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802064,1757122239574,"fUSD",-164.55104511,0.0003589,10,"2025-09-06T01:30:39.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802065,1757122239586,"fUSD",-1437.67,0.0003589,10,"2025-09-06T01:30:39.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802066,1757122239596,"fUSD",-416.74289301,0.0003589,10,"2025-09-06T01:30:39.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802067,1757122239605,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:39.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802068,1757122239615,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:39.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802069,1757122239624,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:39.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802070,1757122239634,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:39.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802071,1757122239644,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:39.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802072,1757122239653,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:39.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802073,1757122239666,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:39.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802074,1757122239676,"fUSD",-1437.67,0.00036164,10,"2025-09-06T01:30:39.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802075,1757122239686,"fUSD",-190.99,0.00036438,10,"2025-09-06T01:30:39.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802076,1757122239695,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:30:39.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802077,1757122239705,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:30:39.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802078,1757122239715,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:30:39.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802079,1757122239724,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:30:39.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802080,1757122239734,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:30:39.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802081,1757122239743,"fUSD",-273.79474107,0.00036438,10,"2025-09-06T01:30:39.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802082,1757122239753,"fUSD",-1437.67,0.00036438,10,"2025-09-06T01:30:39.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802083,1757122239763,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:30:39.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802084,1757122239772,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:30:39.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802085,1757122239781,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:30:39.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802086,1757122239791,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:30:39.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802087,1757122239800,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:30:39.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802088,1757122239810,"fUSD",-1437.67,0.00036712,10,"2025-09-06T01:30:39.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802089,1757122239819,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:30:39.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802090,1757122239828,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:30:39.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802091,1757122239838,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:30:39.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802092,1757122239848,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:30:39.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802093,1757122239857,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:30:39.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802094,1757122239866,"fUSD",-1437.67,0.00036986,10,"2025-09-06T01:30:39.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802095,1757122239875,"fUSD",-1005.37,0.00037045,2,"2025-09-06T01:30:39.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802096,1757122239884,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:30:39.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802097,1757122239893,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:30:39.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802098,1757122239903,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:30:39.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802099,1757122239912,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:30:39.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802100,1757122239921,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:30:39.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802101,1757122239930,"fUSD",-1437.67,0.0003726,10,"2025-09-06T01:30:39.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802102,1757122239940,"fUSD",-2885.50218222,0.00037353,9,"2025-09-06T01:30:39.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802103,1757122239950,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:30:39.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802104,1757122239960,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:30:39.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802105,1757122239969,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:30:39.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802106,1757122239978,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:30:39.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802107,1757122239990,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:30:39.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802108,1757122240002,"fUSD",-1437.67,0.00037534,10,"2025-09-06T01:30:40.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802109,1757122240013,"fUSD",-1229.79,0.00037588,2,"2025-09-06T01:30:40.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802110,1757122240023,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:30:40.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802111,1757122240034,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:30:40.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802112,1757122240049,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:30:40.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802113,1757122240065,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:30:40.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802114,1757122240076,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:30:40.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802115,1757122240087,"fUSD",-1437.67,0.00037808,10,"2025-09-06T01:30:40.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802116,1757122240098,"fUSD",-154.0,0.00038,120,"2025-09-06T01:30:40.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802117,1757122240108,"fUSD",-225.0,0.00038,120,"2025-09-06T01:30:40.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802118,1757122240117,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:30:40.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802119,1757122240129,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:30:40.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802120,1757122240138,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:30:40.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802121,1757122240148,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:30:40.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802122,1757122240158,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:30:40.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802123,1757122240167,"fUSD",-1437.67,0.00038082,10,"2025-09-06T01:30:40.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802124,1757122240177,"fUSD",-154.64073615,0.00038209,2,"2025-09-06T01:30:40.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802125,1757122240187,"fUSD",-781.21675436,0.00038218,30,"2025-09-06T01:30:40.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802126,1757122240196,"fUSD",-3009.67700492,0.00038219,120,"2025-09-06T01:30:40.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802127,1757122240207,"fUSD",-8747.0,0.00038219,120,"2025-09-06T01:30:40.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802128,1757122240217,"fUSD",-6683.0,0.00038219,120,"2025-09-06T01:30:40.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802129,1757122240227,"fUSD",-349.25521688,0.00038243,2,"2025-09-06T01:30:40.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802130,1757122240237,"fUSD",-890.81971936,0.00038243,2,"2025-09-06T01:30:40.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802131,1757122240247,"fUSD",-2271.0457815,0.00038243,2,"2025-09-06T01:30:40.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802132,1757122240256,"fUSD",-188.29771104,0.00038243,2,"2025-09-06T01:30:40.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802133,1757122240266,"fUSD",-5286.97959542,0.00038243,2,"2025-09-06T01:30:40.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802134,1757122240275,"fUSD",-151.61,0.00038332,2,"2025-09-06T01:30:40.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802135,1757122240285,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.285",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802136,1757122240294,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802137,1757122240304,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802138,1757122240313,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.313",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802139,1757122240322,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802140,1757122240331,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802141,1757122240340,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802142,1757122240349,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802143,1757122240359,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802144,1757122240368,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802145,1757122240377,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802146,1757122240387,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802147,1757122240396,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802148,1757122240405,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802149,1757122240415,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802150,1757122240424,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802151,1757122240433,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802152,1757122240443,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802153,1757122240452,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802154,1757122240461,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802155,1757122240471,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802156,1757122240481,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802157,1757122240492,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802158,1757122240501,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802159,1757122240511,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802160,1757122240531,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802161,1757122240541,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802162,1757122240551,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802163,1757122240561,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802164,1757122240571,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802165,1757122240581,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802166,1757122240594,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802167,1757122240604,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802168,1757122240613,"fUSD",-151.61,0.00038333,2,"2025-09-06T01:30:40.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802169,1757122240623,"fUSD",-500.0,0.00038342,2,"2025-09-06T01:30:40.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802170,1757122240633,"fUSD",-166.56602739,0.00038342,2,"2025-09-06T01:30:40.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802171,1757122240642,"fUSD",-18917.08142372,0.00038342,4,"2025-09-06T01:30:40.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802172,1757122240651,"fUSD",-3425558.65673303,0.00038343,30,"2025-09-06T01:30:40.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802173,1757122240661,"fUSD",-1619.54659642,0.00038343,5,"2025-09-06T01:30:40.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802174,1757122240671,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:30:40.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802175,1757122240680,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:30:40.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802176,1757122240690,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:30:40.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802177,1757122240699,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:30:40.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802178,1757122240712,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:30:40.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802179,1757122240722,"fUSD",-1437.67,0.00038356,10,"2025-09-06T01:30:40.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802180,1757122240731,"fUSD",-6243.58,0.000384,14,"2025-09-06T01:30:40.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802181,1757122240741,"fUSD",-1768.86,0.000384,30,"2025-09-06T01:30:40.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802182,1757122240751,"fUSD",-529.2,0.0003863,10,"2025-09-06T01:30:40.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802183,1757122240760,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:30:40.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802184,1757122240770,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:30:40.770",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802185,1757122240779,"fUSD",-441.24,0.0003863,10,"2025-09-06T01:30:40.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802186,1757122240788,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:30:40.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802187,1757122240798,"fUSD",-1437.67,0.0003863,10,"2025-09-06T01:30:40.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802188,1757122240807,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:30:40.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802189,1757122240817,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:30:40.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802190,1757122240826,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:30:40.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802191,1757122240836,"fUSD",-1437.67,0.00038904,10,"2025-09-06T01:30:40.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802192,1757122240845,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.845",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802193,1757122240855,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802194,1757122240865,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802195,1757122240875,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802196,1757122240884,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802197,1757122240893,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802198,1757122240902,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802199,1757122240911,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802200,1757122240919,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802201,1757122240928,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802202,1757122240937,"fUSD",-151.61,0.0003899,2,"2025-09-06T01:30:40.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802204,1757122240946,"fUSD",-1143219.63514265,0.00039,120,"2025-09-06T01:30:40.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802206,1757122240954,"fUSD",-151.0,0.00039,30,"2025-09-06T01:30:40.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802207,1757122240963,"fUSD",-151.0,0.00039,30,"2025-09-06T01:30:40.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802208,1757122240973,"fUSD",-151.0,0.00039,30,"2025-09-06T01:30:40.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802209,1757122240983,"fUSD",-151.0,0.00039,30,"2025-09-06T01:30:40.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802210,1757122240992,"fUSD",-151.0,0.00039,30,"2025-09-06T01:30:40.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802211,1757122241002,"fUSD",-167.654445,0.00039,30,"2025-09-06T01:30:41.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802212,1757122241011,"fUSD",-153.997555,0.00039,30,"2025-09-06T01:30:41.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802213,1757122241021,"fUSD",-151.0,0.00039,30,"2025-09-06T01:30:41.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802214,1757122241030,"fUSD",-151.0,0.00039,30,"2025-09-06T01:30:41.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802216,1757122241040,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:30:41.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802218,1757122241049,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:30:41.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802220,1757122241060,"fUSD",-214.63606216,0.00039178,10,"2025-09-06T01:30:41.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802222,1757122241069,"fUSD",-1437.67,0.00039178,10,"2025-09-06T01:30:41.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802224,1757122241078,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:30:41.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802226,1757122241088,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:30:41.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802228,1757122241097,"fUSD",-1437.67,0.00039452,10,"2025-09-06T01:30:41.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802230,1757122241106,"fUSD",-169.32301428,0.000397,120,"2025-09-06T01:30:41.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802232,1757122241115,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:30:41.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802234,1757122241124,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:30:41.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802236,1757122241134,"fUSD",-1437.67,0.00039726,10,"2025-09-06T01:30:41.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802237,1757122241143,"fUSD",-400.0,0.0004,10,"2025-09-06T01:30:41.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802239,1757122241152,"fUSD",-194.61714168,0.0004,10,"2025-09-06T01:30:41.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802241,1757122241162,"fUSD",-226.56,0.0004,120,"2025-09-06T01:30:41.162",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802243,1757122241171,"fUSD",-211.09,0.0004,120,"2025-09-06T01:30:41.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802245,1757122241180,"fUSD",-1437.67,0.0004,10,"2025-09-06T01:30:41.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802247,1757122241189,"fUSD",-198.15,0.00040273,10,"2025-09-06T01:30:41.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802249,1757122241198,"fUSD",-1437.67,0.00040273,10,"2025-09-06T01:30:41.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802251,1757122241208,"fUSD",-271.20997936,0.00040471,28,"2025-09-06T01:30:41.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802253,1757122241217,"fUSD",-1437.67,0.00040547,10,"2025-09-06T01:30:41.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802255,1757122241226,"fUSD",-1437.67,0.00040821,10,"2025-09-06T01:30:41.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802257,1757122241236,"fUSD",-150.0,0.00041017,120,"2025-09-06T01:30:41.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802259,1757122241245,"fUSD",-1437.67,0.00041095,120,"2025-09-06T01:30:41.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802261,1757122241254,"fUSD",-1437.67,0.00041369,120,"2025-09-06T01:30:41.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802263,1757122241263,"fUSD",-170.06810205,0.000415,120,"2025-09-06T01:30:41.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802265,1757122241272,"fUSD",-399.74796,0.0004161,10,"2025-09-06T01:30:41.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802267,1757122241282,"fUSD",-1437.67,0.00041643,120,"2025-09-06T01:30:41.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802269,1757122241291,"fUSD",-1437.76877932,0.00041917,120,"2025-09-06T01:30:41.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802270,1757122241300,"fUSD",-253.95725554,0.00042,30,"2025-09-06T01:30:41.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802271,1757122241309,"fUSD",-246.38640645,0.000425,120,"2025-09-06T01:30:41.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802272,1757122241319,"fUSD",-399.74796,0.0004261,14,"2025-09-06T01:30:41.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802273,1757122241328,"fUSD",-151.61,0.0004299,2,"2025-09-06T01:30:41.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802274,1757122241337,"fUSD",-164.69831052,0.00043,120,"2025-09-06T01:30:41.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802275,1757122241347,"fUSD",-19561.9528037,0.00043,120,"2025-09-06T01:30:41.347",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802276,1757122241356,"fUSD",-85056.76269253,0.000435,120,"2025-09-06T01:30:41.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802277,1757122241365,"fUSD",-399.74796,0.0004361,19,"2025-09-06T01:30:41.365",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802278,1757122241373,"fUSD",-243.87623288,0.000438,30,"2025-09-06T01:30:41.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802279,1757122241381,"fUSD",-151.61,0.0004399,2,"2025-09-06T01:30:41.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802280,1757122241390,"fUSD",-289.81898064,0.00044,120,"2025-09-06T01:30:41.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802281,1757122241399,"fUSD",-499.99,0.00044319,2,"2025-09-06T01:30:41.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802282,1757122241407,"fUSD",-1718.16,0.00044319,2,"2025-09-06T01:30:41.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802283,1757122241415,"fUSD",-37532.63,0.00044319,2,"2025-09-06T01:30:41.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802284,1757122241424,"fUSD",-1436.3,0.00044319,2,"2025-09-06T01:30:41.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802285,1757122241432,"fUSD",-303.51,0.00044319,2,"2025-09-06T01:30:41.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802287,1757122241441,"fUSD",-150.99,0.00044319,2,"2025-09-06T01:30:41.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802289,1757122241450,"fUSD",-342.09668294,0.0004439,120,"2025-09-06T01:30:41.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802291,1757122241458,"fUSD",-482.7997409,0.000445,7,"2025-09-06T01:30:41.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802293,1757122241467,"fUSD",-460.46631149,0.000448,120,"2025-09-06T01:30:41.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802295,1757122241476,"fUSD",-6243.58,0.000448,14,"2025-09-06T01:30:41.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802297,1757122241484,"fUSD",-150.0,0.00044955,93,"2025-09-06T01:30:41.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802299,1757122241493,"fUSD",-150.0,0.00044955,93,"2025-09-06T01:30:41.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802301,1757122241502,"fUSD",-150.0,0.00044955,93,"2025-09-06T01:30:41.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802304,1757122241513,"fUSD",-150.0,0.00044955,93,"2025-09-06T01:30:41.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802305,1757122241523,"fUSD",-150.0,0.00044955,93,"2025-09-06T01:30:41.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802306,1757122241533,"fUSD",-151.61,0.0004499,2,"2025-09-06T01:30:41.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802307,1757122241544,"fUSD",-30298.56380059,0.00045,2,"2025-09-06T01:30:41.544",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802308,1757122241554,"fUSD",-185.57855833,0.00045,120,"2025-09-06T01:30:41.554",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802309,1757122241566,"fUSD",-13255.05826593,0.00045,120,"2025-09-06T01:30:41.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802310,1757122241577,"fUSD",-285.97123061,0.00045,120,"2025-09-06T01:30:41.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802311,1757122241591,"fUSD",-417.69926247,0.00045,120,"2025-09-06T01:30:41.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802312,1757122241602,"fUSD",-423.8232489,0.00045,120,"2025-09-06T01:30:41.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802313,1757122241612,"fUSD",-194.60861138,0.00045,120,"2025-09-06T01:30:41.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802314,1757122241621,"fUSD",-4596.22376086,0.00045,120,"2025-09-06T01:30:41.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802315,1757122241631,"fUSD",-709367.76329604,0.00045,120,"2025-09-06T01:30:41.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802316,1757122241641,"fUSD",-299.29075863,0.00045,120,"2025-09-06T01:30:41.641",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802317,1757122241651,"fUSD",-273.9375978,0.00045,120,"2025-09-06T01:30:41.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802318,1757122241661,"fUSD",-1900.69,0.00045,120,"2025-09-06T01:30:41.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802319,1757122241671,"fUSD",-1768.86,0.00045,30,"2025-09-06T01:30:41.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802320,1757122241681,"fUSD",-169.56073279,0.0004513,120,"2025-09-06T01:30:41.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802321,1757122241691,"fUSD",-212.63008182,0.00045402,2,"2025-09-06T01:30:41.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802322,1757122241703,"fUSD",-154.0,0.000456,120,"2025-09-06T01:30:41.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802323,1757122241715,"fUSD",-162.72861807,0.000457,90,"2025-09-06T01:30:41.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802324,1757122241726,"fUSD",-204.45370996,0.000457,120,"2025-09-06T01:30:41.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802325,1757122241737,"fUSD",-3509.78464577,0.000458,2,"2025-09-06T01:30:41.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802326,1757122241748,"fUSD",-208.88816707,0.00046,120,"2025-09-06T01:30:41.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802327,1757122241759,"fUSD",-199.38496642,0.00046,120,"2025-09-06T01:30:41.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802328,1757122241770,"fUSD",-429.53,0.00046011,30,"2025-09-06T01:30:41.770",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802329,1757122241781,"fUSD",-801.77,0.00046023,30,"2025-09-06T01:30:41.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802330,1757122241791,"fUSD",-469.39,0.00046023,30,"2025-09-06T01:30:41.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802331,1757122241803,"fUSD",-161.79,0.00046023,30,"2025-09-06T01:30:41.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802332,1757122241814,"fUSD",-801.77,0.00046023,30,"2025-09-06T01:30:41.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802333,1757122241826,"fUSD",-210.33844955,0.0004613,120,"2025-09-06T01:30:41.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802334,1757122241837,"fUSD",-586.91995524,0.000464,120,"2025-09-06T01:30:41.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802335,1757122241848,"fUSD",-161.62384484,0.000464,120,"2025-09-06T01:30:41.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802336,1757122241859,"fUSD",-159.17033242,0.000468,60,"2025-09-06T01:30:41.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802337,1757122241869,"fUSD",-380.11774691,0.000468,120,"2025-09-06T01:30:41.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802338,1757122241879,"fUSD",-473.34267085,0.00047,120,"2025-09-06T01:30:41.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802339,1757122241890,"fUSD",-274.71,0.00047,30,"2025-09-06T01:30:41.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802340,1757122241900,"fUSD",-250.16,0.00047297,120,"2025-09-06T01:30:41.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802341,1757122241910,"fUSD",-187.26379524,0.000475,120,"2025-09-06T01:30:41.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802342,1757122241920,"fUSD",-5281.1428831,0.000476,2,"2025-09-06T01:30:41.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802343,1757122241931,"fUSD",-465.31,0.000476,14,"2025-09-06T01:30:41.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802344,1757122241941,"fUSD",-34307.53184585,0.000479,120,"2025-09-06T01:30:41.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802345,1757122241951,"fUSD",-151.0,0.000479,120,"2025-09-06T01:30:41.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802346,1757122241960,"fUSD",-151.0,0.000479,120,"2025-09-06T01:30:41.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802347,1757122241971,"fUSD",-155.0894,0.000479,120,"2025-09-06T01:30:41.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802348,1757122241981,"fUSD",-151.0,0.000479,120,"2025-09-06T01:30:41.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802349,1757122241991,"fUSD",-151.0,0.000479,120,"2025-09-06T01:30:41.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802350,1757122242002,"fUSD",-174.737886,0.000479,120,"2025-09-06T01:30:42.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802351,1757122242013,"fUSD",-1104.19593679,0.00047999,8,"2025-09-06T01:30:42.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802352,1757122242024,"fUSD",-711175.88299514,0.00048,120,"2025-09-06T01:30:42.024",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802353,1757122242035,"fUSD",-4443.404048,0.00048,60,"2025-09-06T01:30:42.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802354,1757122242045,"fUSD",-405.33219475,0.00048,30,"2025-09-06T01:30:42.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802355,1757122242056,"fUSD",-298.77603324,0.00048,30,"2025-09-06T01:30:42.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802356,1757122242067,"fUSD",-234.57403463,0.00048,120,"2025-09-06T01:30:42.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802357,1757122242077,"fUSD",-151.0,0.00048,120,"2025-09-06T01:30:42.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802358,1757122242089,"fUSD",-155.8166202,0.0004835,2,"2025-09-06T01:30:42.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802359,1757122242099,"fUSD",-271.20997936,0.00048357,28,"2025-09-06T01:30:42.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802360,1757122242110,"fUSD",-303.99634727,0.000486,120,"2025-09-06T01:30:42.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802361,1757122242121,"fUSD",-150.0,0.00048672,120,"2025-09-06T01:30:42.121",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802362,1757122242132,"fUSD",-209.42696692,0.000487,120,"2025-09-06T01:30:42.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802363,1757122242143,"fUSD",-444.0,0.00048885,120,"2025-09-06T01:30:42.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802364,1757122242154,"fUSD",-1768.86,0.000489,30,"2025-09-06T01:30:42.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802365,1757122242164,"fUSD",-230.67685132,0.00049,120,"2025-09-06T01:30:42.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802366,1757122242175,"fUSD",-440.71368932,0.00049,120,"2025-09-06T01:30:42.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802367,1757122242186,"fUSD",-301.61265588,0.00049,30,"2025-09-06T01:30:42.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802368,1757122242197,"fUSD",-6243.58,0.00049,14,"2025-09-06T01:30:42.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802369,1757122242207,"fUSD",-358.75405639,0.000498,30,"2025-09-06T01:30:42.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802370,1757122242218,"fUSD",-40645.87,0.00049865,7,"2025-09-06T01:30:42.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802371,1757122242228,"fUSD",-43067.3647516,0.0004999,2,"2025-09-06T01:30:42.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802372,1757122242239,"fUSD",-17675.0,0.0005,120,"2025-09-06T01:30:42.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802373,1757122242250,"fUSD",-4399.25611024,0.0005,120,"2025-09-06T01:30:42.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802374,1757122242261,"fUSD",-1144.3905702,0.0005,2,"2025-09-06T01:30:42.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802375,1757122242271,"fUSD",-151.0,0.0005,120,"2025-09-06T01:30:42.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802376,1757122242281,"fUSD",-151.0,0.0005,120,"2025-09-06T01:30:42.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802377,1757122242291,"fUSD",-151.0,0.0005,120,"2025-09-06T01:30:42.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802378,1757122242302,"fUSD",-151.0,0.0005,120,"2025-09-06T01:30:42.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802379,1757122242312,"fUSD",-553.80029315,0.0005,120,"2025-09-06T01:30:42.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802380,1757122242324,"fUSD",-151.0,0.0005,120,"2025-09-06T01:30:42.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802381,1757122242334,"fUSD",-607.310178,0.0005,30,"2025-09-06T01:30:42.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802382,1757122242344,"fUSD",-151.0,0.0005,120,"2025-09-06T01:30:42.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802383,1757122242355,"fUSD",-607.310178,0.0005,30,"2025-09-06T01:30:42.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802384,1757122242365,"fUSD",-607.310178,0.0005,30,"2025-09-06T01:30:42.365",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802385,1757122242376,"fUSD",-607.310178,0.0005,30,"2025-09-06T01:30:42.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802386,1757122242386,"fUSD",-200.0,0.0005,120,"2025-09-06T01:30:42.386",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802387,1757122242396,"fUSD",-151.0,0.0005,120,"2025-09-06T01:30:42.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802388,1757122242406,"fUSD",-1900.69,0.0005,120,"2025-09-06T01:30:42.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802389,1757122242416,"fUSD",-150.0,0.00050071,10,"2025-09-06T01:30:42.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802390,1757122242427,"fUSD",-150.62595561,0.00050619,10,"2025-09-06T01:30:42.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802391,1757122242437,"fUSD",-280.17795851,0.0005188,120,"2025-09-06T01:30:42.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802392,1757122242448,"fUSD",-211.45526707,0.00051999,60,"2025-09-06T01:30:42.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802393,1757122242463,"fUSD",-1349.999999,0.00052,120,"2025-09-06T01:30:42.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802394,1757122242473,"fUSD",-579.61362364,0.00053,2,"2025-09-06T01:30:42.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802395,1757122242483,"fUSD",-154.0,0.000532,120,"2025-09-06T01:30:42.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802396,1757122242494,"fUSD",-449.08906687,0.0005331,2,"2025-09-06T01:30:42.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802397,1757122242504,"fUSD",-150.0,0.00053878,120,"2025-09-06T01:30:42.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802398,1757122242516,"fUSD",-600.0,0.00054274,120,"2025-09-06T01:30:42.516",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802399,1757122242526,"fUSD",-636.91655498,0.00054885,8,"2025-09-06T01:30:42.526",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802400,1757122242536,"fUSD",-636.91655497,0.00054885,8,"2025-09-06T01:30:42.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802401,1757122242547,"fUSD",-408.18,0.00054959,120,"2025-09-06T01:30:42.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802402,1757122242559,"fUSD",-6593.60623387,0.00054974,2,"2025-09-06T01:30:42.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802403,1757122242570,"fUSD",-285.44493036,0.00054985,104,"2025-09-06T01:30:42.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802404,1757122242581,"fUSD",-1172.74,0.00054988,120,"2025-09-06T01:30:42.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802405,1757122242597,"fUSD",-170.67606743,0.00055,120,"2025-09-06T01:30:42.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802406,1757122242607,"fUSD",-83590.0,0.00055,15,"2025-09-06T01:30:42.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802407,1757122242617,"fUSD",-538.2222404,0.00055,120,"2025-09-06T01:30:42.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802408,1757122242628,"fUSD",-213.06168232,0.00055,120,"2025-09-06T01:30:42.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802409,1757122242639,"fUSD",-500.0,0.00055,30,"2025-09-06T01:30:42.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802410,1757122242649,"fUSD",-1900.69,0.00055,120,"2025-09-06T01:30:42.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802411,1757122242660,"fUSD",-150.0,0.00055425,120,"2025-09-06T01:30:42.660",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802412,1757122242670,"fUSD",-529.0,0.0005588,120,"2025-09-06T01:30:42.670",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802413,1757122242681,"fUSD",-400.0,0.00055999,120,"2025-09-06T01:30:42.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802414,1757122242692,"fUSD",-500.0,0.00056091,120,"2025-09-06T01:30:42.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802415,1757122242701,"fUSD",-271.20997936,0.00056243,28,"2025-09-06T01:30:42.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802416,1757122242711,"fUSD",-150.0,0.00058171,120,"2025-09-06T01:30:42.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802417,1757122242721,"fUSD",-182.44095414,0.00058171,120,"2025-09-06T01:30:42.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802418,1757122242733,"fUSD",-574.31141038,0.0005909,2,"2025-09-06T01:30:42.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802419,1757122242743,"fUSD",-1768.86,0.000591,30,"2025-09-06T01:30:42.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802420,1757122242753,"fUSD",-300.0,0.0005923,120,"2025-09-06T01:30:42.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802421,1757122242763,"fUSD",-169.57736929,0.0006,120,"2025-09-06T01:30:42.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802422,1757122242774,"fUSD",-1568.0,0.0006,30,"2025-09-06T01:30:42.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802423,1757122242784,"fUSD",-195.56409903,0.0006,120,"2025-09-06T01:30:42.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802424,1757122242794,"fUSD",-454.51407651,0.0006,120,"2025-09-06T01:30:42.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802425,1757122242804,"fUSD",-1148.70887772,0.0006,30,"2025-09-06T01:30:42.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802426,1757122242815,"fUSD",-462.6342739,0.0006,2,"2025-09-06T01:30:42.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802427,1757122242826,"fUSD",-1750.0,0.0006,120,"2025-09-06T01:30:42.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802428,1757122242837,"fUSD",-866.84,0.00060523,30,"2025-09-06T01:30:42.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802429,1757122242847,"fUSD",-465.31,0.000606,60,"2025-09-06T01:30:42.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802430,1757122242859,"fUSD",-154.0,0.000609,120,"2025-09-06T01:30:42.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802431,1757122242869,"fUSD",-155.13679154,0.00063287,120,"2025-09-06T01:30:42.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802432,1757122242879,"fUSD",-151.26212706,0.00063287,120,"2025-09-06T01:30:42.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802433,1757122242889,"fUSD",-150.0,0.00063287,120,"2025-09-06T01:30:42.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802434,1757122242899,"fUSD",-150.0,0.00063287,120,"2025-09-06T01:30:42.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802435,1757122242908,"fUSD",-150.0,0.00063287,120,"2025-09-06T01:30:42.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802436,1757122242919,"fUSD",-150.0,0.00063287,120,"2025-09-06T01:30:42.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802437,1757122242929,"fUSD",-252.8095644,0.00063287,120,"2025-09-06T01:30:42.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802438,1757122242940,"fUSD",-157.47146193,0.00063287,120,"2025-09-06T01:30:42.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802439,1757122242950,"fUSD",-152.12707096,0.00063287,120,"2025-09-06T01:30:42.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802440,1757122242962,"fUSD",-151.87846859,0.00063287,120,"2025-09-06T01:30:42.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802441,1757122242974,"fUSD",-152.79292113,0.00063287,120,"2025-09-06T01:30:42.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802442,1757122242984,"fUSD",-150.0,0.00063287,120,"2025-09-06T01:30:42.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802443,1757122242993,"fUSD",-150.7254357,0.00063287,120,"2025-09-06T01:30:42.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802444,1757122243006,"fUSD",-155.27565877,0.00063287,120,"2025-09-06T01:30:43.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802445,1757122243016,"fUSD",-150.0,0.00063287,120,"2025-09-06T01:30:43.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802446,1757122243028,"fUSD",-152.14993032,0.00063287,120,"2025-09-06T01:30:43.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802447,1757122243039,"fUSD",-150.0,0.00063287,120,"2025-09-06T01:30:43.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802448,1757122243051,"fUSD",-150.0,0.00063287,120,"2025-09-06T01:30:43.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802449,1757122243061,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:30:43.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802450,1757122243073,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:30:43.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802451,1757122243084,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:30:43.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802452,1757122243095,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:30:43.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802453,1757122243105,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:30:43.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802454,1757122243115,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:30:43.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802455,1757122243125,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:30:43.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802456,1757122243137,"fUSD",-150.0,0.00063561,120,"2025-09-06T01:30:43.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802457,1757122243149,"fUSD",-204.68946862,0.00063835,120,"2025-09-06T01:30:43.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802458,1757122243159,"fUSD",-202.88567677,0.00063835,120,"2025-09-06T01:30:43.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802459,1757122243170,"fUSD",-207.10537167,0.00063835,120,"2025-09-06T01:30:43.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802460,1757122243180,"fUSD",-209.54427842,0.00063835,120,"2025-09-06T01:30:43.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802461,1757122243191,"fUSD",-150.0,0.00063835,120,"2025-09-06T01:30:43.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802462,1757122243202,"fUSD",-202.65700953,0.00063835,120,"2025-09-06T01:30:43.202",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802463,1757122243212,"fUSD",-214.12924858,0.00063835,120,"2025-09-06T01:30:43.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802464,1757122243223,"fUSD",-150.0,0.00063835,120,"2025-09-06T01:30:43.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802465,1757122243232,"fUSD",-205.422009,0.00064048,120,"2025-09-06T01:30:43.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802466,1757122243243,"fUSD",-151.0,0.00064048,120,"2025-09-06T01:30:43.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802467,1757122243253,"fUSD",-151.0,0.00064048,120,"2025-09-06T01:30:43.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802468,1757122243263,"fUSD",-151.0,0.00064048,120,"2025-09-06T01:30:43.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802469,1757122243272,"fUSD",-5000.0,0.0006407,30,"2025-09-06T01:30:43.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802470,1757122243282,"fUSD",-5000.0,0.00064084,30,"2025-09-06T01:30:43.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802471,1757122243292,"fUSD",-150.0,0.00064109,120,"2025-09-06T01:30:43.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802472,1757122243302,"fUSD",-231.60266172,0.00064109,120,"2025-09-06T01:30:43.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802473,1757122243312,"fUSD",-271.20997936,0.00064129,28,"2025-09-06T01:30:43.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802474,1757122243322,"fUSD",-5000.0,0.00064145,30,"2025-09-06T01:30:43.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802475,1757122243333,"fUSD",-2319.45,0.00064191,30,"2025-09-06T01:30:43.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802476,1757122243344,"fUSD",-5000.0,0.00064201,30,"2025-09-06T01:30:43.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802477,1757122243354,"fUSD",-2788.07,0.00064202,30,"2025-09-06T01:30:43.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802478,1757122243364,"fUSD",-5000.0,0.0006423,30,"2025-09-06T01:30:43.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802481,1757122243374,"fUSD",-1819.12,0.00064241,30,"2025-09-06T01:30:43.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802483,1757122243384,"fUSD",-25000.0,0.00064242,30,"2025-09-06T01:30:43.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802485,1757122243393,"fUSD",-25000.0,0.00064262,30,"2025-09-06T01:30:43.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802487,1757122243403,"fUSD",-175.59,0.00064264,30,"2025-09-06T01:30:43.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802489,1757122243413,"fUSD",-5000.0,0.00064274,30,"2025-09-06T01:30:43.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802491,1757122243423,"fUSD",-6243.58,0.000643,30,"2025-09-06T01:30:43.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802493,1757122243433,"fUSD",-2363.5,0.00064311,30,"2025-09-06T01:30:43.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802495,1757122243443,"fUSD",-5000.0,0.00064349,30,"2025-09-06T01:30:43.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802497,1757122243453,"fUSD",-260.16424665,0.00064383,120,"2025-09-06T01:30:43.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802499,1757122243463,"fUSD",-5000.0,0.00064396,30,"2025-09-06T01:30:43.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802501,1757122243472,"fUSD",-1696.43,0.00064408,30,"2025-09-06T01:30:43.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802503,1757122243482,"fUSD",-5000.0,0.00064409,30,"2025-09-06T01:30:43.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802505,1757122243492,"fUSD",-2126.0,0.00064461,30,"2025-09-06T01:30:43.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802507,1757122243502,"fUSD",-5000.0,0.00064489,30,"2025-09-06T01:30:43.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802509,1757122243511,"fUSD",-2378.648586,0.000645,120,"2025-09-06T01:30:43.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802511,1757122243521,"fUSD",-2562.7,0.00064512,30,"2025-09-06T01:30:43.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802513,1757122243531,"fUSD",-5000.0,0.00064565,30,"2025-09-06T01:30:43.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802515,1757122243541,"fUSD",-5000.0,0.00064624,30,"2025-09-06T01:30:43.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802517,1757122243551,"fUSD",-5000.0,0.00064642,30,"2025-09-06T01:30:43.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802519,1757122243561,"fUSD",-5000.0,0.00064677,30,"2025-09-06T01:30:43.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802521,1757122243571,"fUSD",-5000.0,0.00064697,30,"2025-09-06T01:30:43.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802523,1757122243580,"fUSD",-168.0,0.00064729,2,"2025-09-06T01:30:43.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802525,1757122243594,"fUSD",-817.41,0.00064755,30,"2025-09-06T01:30:43.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802527,1757122243604,"fUSD",-2562.7,0.00064764,30,"2025-09-06T01:30:43.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802529,1757122243614,"fUSD",-150.0,0.00064931,120,"2025-09-06T01:30:43.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802531,1757122243624,"fUSD",-150.0,0.00064931,120,"2025-09-06T01:30:43.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802532,1757122243635,"fUSD",-150.0,0.00064931,2,"2025-09-06T01:30:43.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802533,1757122243644,"fUSD",-150.0,0.00064931,2,"2025-09-06T01:30:43.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802534,1757122243655,"fUSD",-150.0,0.00064931,120,"2025-09-06T01:30:43.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802535,1757122243856,"fUSD",-150.0,0.00064931,120,"2025-09-06T01:30:43.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802536,1757122243866,"fUSD",-150.0,0.00064931,120,"2025-09-06T01:30:43.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802537,1757122243876,"fUSD",-150.0,0.00064931,2,"2025-09-06T01:30:43.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802538,1757122243886,"fUSD",-150.0,0.00064931,120,"2025-09-06T01:30:43.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802539,1757122243895,"fUSD",-150.0,0.00064931,120,"2025-09-06T01:30:43.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802540,1757122243906,"fUSD",-5000.0,0.00064962,30,"2025-09-06T01:30:43.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802541,1757122243915,"fUSD",-25000.0,0.00064971,30,"2025-09-06T01:30:43.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802542,1757122243925,"fUSD",-2069.98,0.00064992,30,"2025-09-06T01:30:43.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802543,1757122243934,"fUSD",-444294.16606295,0.00065,60,"2025-09-06T01:30:43.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802544,1757122243943,"fUSD",-150.0,0.00065205,120,"2025-09-06T01:30:43.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802545,1757122243953,"fUSD",-150.0,0.00065205,120,"2025-09-06T01:30:43.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802546,1757122243962,"fUSD",-287.22,0.00065205,120,"2025-09-06T01:30:43.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802547,1757122243971,"fUSD",-150.0,0.00065205,120,"2025-09-06T01:30:43.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802548,1757122243980,"fUSD",-150.0,0.00065205,120,"2025-09-06T01:30:43.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802549,1757122243989,"fUSD",-150.0,0.00065205,120,"2025-09-06T01:30:43.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802550,1757122243998,"fUSD",-200.0,0.00065479,120,"2025-09-06T01:30:43.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802551,1757122244008,"fUSD",-200.0,0.00065479,120,"2025-09-06T01:30:44.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802552,1757122244017,"fUSD",-192.0,0.00065479,120,"2025-09-06T01:30:44.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802553,1757122244026,"fUSD",-200.0,0.00065479,120,"2025-09-06T01:30:44.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802554,1757122244036,"fUSD",-200.0,0.00065479,120,"2025-09-06T01:30:44.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802555,1757122244045,"fUSD",-170619.09650768,0.000655,120,"2025-09-06T01:30:44.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802556,1757122244054,"fUSD",-161.78973228,0.000655,102,"2025-09-06T01:30:44.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802557,1757122244064,"fUSD",-253.88170201,0.000656,120,"2025-09-06T01:30:44.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802558,1757122244073,"fUSD",-13311.30204098,0.00066,30,"2025-09-06T01:30:44.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802559,1757122244082,"fUSD",-10377.3651539,0.00066,30,"2025-09-06T01:30:44.082",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802560,1757122244091,"fUSD",-486.5180793,0.00066,120,"2025-09-06T01:30:44.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802561,1757122244100,"fUSD",-150.0,0.00066301,120,"2025-09-06T01:30:44.100",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802562,1757122244110,"fUSD",-168.0,0.00066544,7,"2025-09-06T01:30:44.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802563,1757122244119,"fUSD",-168.0,0.00067212,2,"2025-09-06T01:30:44.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802564,1757122244129,"fUSD",-168.0,0.00067292,2,"2025-09-06T01:30:44.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802565,1757122244138,"fUSD",-200.0,0.00067671,120,"2025-09-06T01:30:44.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802566,1757122244148,"fUSD",-168.0,0.00067874,7,"2025-09-06T01:30:44.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802567,1757122244158,"fUSD",-5067.7935962,0.00068,120,"2025-09-06T01:30:44.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802568,1757122244167,"fUSD",-168.0,0.0006843,2,"2025-09-06T01:30:44.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802569,1757122244177,"fUSD",-154.0,0.000685,120,"2025-09-06T01:30:44.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802570,1757122244186,"fUSD",-168.0,0.0006872,7,"2025-09-06T01:30:44.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802571,1757122244195,"fUSD",-500.0,0.0006888,120,"2025-09-06T01:30:44.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802572,1757122244204,"fUSD",-168.0,0.00068901,2,"2025-09-06T01:30:44.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802573,1757122244214,"fUSD",-154.29723404,0.0006973,60,"2025-09-06T01:30:44.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802574,1757122244223,"fUSD",-687.6255987,0.00069738,120,"2025-09-06T01:30:44.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802575,1757122244232,"fUSD",-437.42325312,0.00069999,120,"2025-09-06T01:30:44.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802576,1757122244241,"fUSD",-372.24246942,0.00069999,120,"2025-09-06T01:30:44.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802577,1757122244251,"fUSD",-251.89526662,0.00069999,31,"2025-09-06T01:30:44.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802578,1757122244260,"fUSD",-353.42100184,0.00069999,120,"2025-09-06T01:30:44.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802579,1757122244269,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802580,1757122244278,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802581,1757122244287,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.287",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802582,1757122244296,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802583,1757122244306,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.306",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802584,1757122244316,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802585,1757122244325,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802586,1757122244334,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802587,1757122244343,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802588,1757122244353,"fUSD",-548.46472791,0.00069999,120,"2025-09-06T01:30:44.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802589,1757122244362,"fUSD",-159.53248689,0.00069999,120,"2025-09-06T01:30:44.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802590,1757122244372,"fUSD",-216.38020521,0.00069999,120,"2025-09-06T01:30:44.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802591,1757122244381,"fUSD",-767.85061908,0.00069999,120,"2025-09-06T01:30:44.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802592,1757122244391,"fUSD",-767.85061908,0.00069999,120,"2025-09-06T01:30:44.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802593,1757122244400,"fUSD",-19644.9333116,0.0007,120,"2025-09-06T01:30:44.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802594,1757122244409,"fUSD",-23877.06205004,0.0007,120,"2025-09-06T01:30:44.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802595,1757122244472,"fUSD",-375062.15904951,0.0007,120,"2025-09-06T01:30:44.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802596,1757122244482,"fUSD",-129999.999999,0.0007,30,"2025-09-06T01:30:44.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802597,1757122244491,"fUSD",-290.31896785,0.0007,120,"2025-09-06T01:30:44.491",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802598,1757122244501,"fUSD",-271.13785514,0.0007,120,"2025-09-06T01:30:44.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802599,1757122244510,"fUSD",-151.0,0.0007,120,"2025-09-06T01:30:44.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802600,1757122244519,"fUSD",-151.0,0.0007,120,"2025-09-06T01:30:44.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802601,1757122244528,"fUSD",-185.592939,0.0007,120,"2025-09-06T01:30:44.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802602,1757122244538,"fUSD",-2000.0,0.0007,120,"2025-09-06T01:30:44.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802603,1757122244547,"fUSD",-500.0,0.00070108,2,"2025-09-06T01:30:44.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802604,1757122244556,"fUSD",-500.0,0.00070108,2,"2025-09-06T01:30:44.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802605,1757122244566,"fUSD",-321.56774478,0.00070108,2,"2025-09-06T01:30:44.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802606,1757122244575,"fUSD",-500.0,0.00070108,2,"2025-09-06T01:30:44.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802607,1757122244584,"fUSD",-522.47168492,0.00070108,2,"2025-09-06T01:30:44.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802608,1757122244597,"fUSD",-42127.72404287,0.0007015,2,"2025-09-06T01:30:44.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802609,1757122244606,"fUSD",-500.0,0.00070302,2,"2025-09-06T01:30:44.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802610,1757122244616,"fUSD",-500.0,0.00070302,2,"2025-09-06T01:30:44.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802611,1757122244625,"fUSD",-596.29169413,0.00070302,2,"2025-09-06T01:30:44.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802612,1757122244634,"fUSD",-257.91778498,0.00070302,2,"2025-09-06T01:30:44.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802613,1757122244644,"fUSD",-168.0,0.00070772,2,"2025-09-06T01:30:44.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802614,1757122244653,"fUSD",-168.0,0.00071216,2,"2025-09-06T01:30:44.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802615,1757122244663,"fUSD",-267.46074303,0.00071671,2,"2025-09-06T01:30:44.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802616,1757122244672,"fUSD",-246.65549028,0.00072,30,"2025-09-06T01:30:44.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802617,1757122244682,"fUSD",-3652.95,0.00072288,2,"2025-09-06T01:30:44.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802618,1757122244691,"fUSD",-500.0,0.00072613,2,"2025-09-06T01:30:44.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802619,1757122244701,"fUSD",-371.12358089,0.00073,120,"2025-09-06T01:30:44.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802620,1757122244710,"fUSD",-277.35679052,0.0007304,2,"2025-09-06T01:30:44.710",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802621,1757122244720,"fUSD",-200.0,0.0007308,2,"2025-09-06T01:30:44.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802622,1757122244729,"fUSD",-2220.08,0.00073105,2,"2025-09-06T01:30:44.729",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802623,1757122244739,"fUSD",-1000.0,0.00073699,16,"2025-09-06T01:30:44.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802624,1757122244748,"fUSD",-287.61899177,0.00074409,2,"2025-09-06T01:30:44.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802625,1757122244758,"fUSD",-290.53,0.00074442,14,"2025-09-06T01:30:44.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802626,1757122244767,"fUSD",-2000.0,0.000745,120,"2025-09-06T01:30:44.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802627,1757122244777,"fUSD",-2000.0,0.00075,90,"2025-09-06T01:30:44.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802628,1757122244787,"fUSD",-1201.45740272,0.00075,120,"2025-09-06T01:30:44.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802629,1757122244796,"fUSD",-2000.0,0.00075,90,"2025-09-06T01:30:44.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802630,1757122244806,"fUSD",-341.9,0.00075,90,"2025-09-06T01:30:44.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802631,1757122244816,"fUSD",-155.76,0.00075342,120,"2025-09-06T01:30:44.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802632,1757122244825,"fUSD",-298.26089446,0.00075778,2,"2025-09-06T01:30:44.825",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802633,1757122244834,"fUSD",-154.0,0.000761,120,"2025-09-06T01:30:44.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802634,1757122244844,"fUSD",-610.0,0.00076162,120,"2025-09-06T01:30:44.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802635,1757122244853,"fUSD",-150.0,0.00076162,120,"2025-09-06T01:30:44.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802636,1757122244863,"fUSD",-150.0,0.00076436,120,"2025-09-06T01:30:44.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802637,1757122244872,"fUSD",-200.0,0.0007671,120,"2025-09-06T01:30:44.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802638,1757122244884,"fUSD",-533.39300216,0.000768,120,"2025-09-06T01:30:44.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802639,1757122244894,"fUSD",-309.29654756,0.00077147,2,"2025-09-06T01:30:44.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802640,1757122244904,"fUSD",-2000.0,0.000785,120,"2025-09-06T01:30:44.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802641,1757122244913,"fUSD",-320.74051982,0.00078516,2,"2025-09-06T01:30:44.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802642,1757122244922,"fUSD",-6164.0,0.00079461,120,"2025-09-06T01:30:44.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802643,1757122244931,"fUSD",-1258.0,0.00079461,120,"2025-09-06T01:30:44.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802644,1757122244940,"fUSD",-4163.0,0.00079461,120,"2025-09-06T01:30:44.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802645,1757122244949,"fUSD",-3382.0,0.00079461,120,"2025-09-06T01:30:44.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802646,1757122244959,"fUSD",-925.0,0.00079461,120,"2025-09-06T01:30:44.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802647,1757122244968,"fUSD",-2035.0,0.00079461,120,"2025-09-06T01:30:44.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802648,1757122244978,"fUSD",-792.978,0.00079461,2,"2025-09-06T01:30:44.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802649,1757122244987,"fUSD",-1584.763,0.00079461,120,"2025-09-06T01:30:44.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802650,1757122244997,"fUSD",-570.128,0.00079461,120,"2025-09-06T01:30:44.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802651,1757122245006,"fUSD",-1306.168,0.00079461,120,"2025-09-06T01:30:45.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802652,1757122245015,"fUSD",-603.372,0.00079461,120,"2025-09-06T01:30:45.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802653,1757122245025,"fUSD",-816.0,0.00079461,2,"2025-09-06T01:30:45.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802654,1757122245034,"fUSD",-466.19,0.000797,80,"2025-09-06T01:30:45.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802655,1757122245043,"fUSD",-442.6354437,0.00079876,90,"2025-09-06T01:30:45.043",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802656,1757122245052,"fUSD",-332.60791905,0.00079885,2,"2025-09-06T01:30:45.052",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802657,1757122245062,"fUSD",-2578.11942912,0.000799,120,"2025-09-06T01:30:45.062",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802658,1757122245071,"fUSD",-17034.0,0.0007999,120,"2025-09-06T01:30:45.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802659,1757122245080,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802660,1757122245090,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802661,1757122245099,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802662,1757122245109,"fUSD",-400.0,0.00079999,2,"2025-09-06T01:30:45.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802663,1757122245118,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802664,1757122245128,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802665,1757122245137,"fUSD",-233.97491819,0.00079999,120,"2025-09-06T01:30:45.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802666,1757122245147,"fUSD",-404.34478341,0.00079999,120,"2025-09-06T01:30:45.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802667,1757122245156,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802668,1757122245167,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802669,1757122245177,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802670,1757122245186,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802671,1757122245196,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802672,1757122245205,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802673,1757122245214,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802674,1757122245223,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802675,1757122245232,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802676,1757122245242,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802677,1757122245251,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802678,1757122245262,"fUSD",-400.0,0.00079999,120,"2025-09-06T01:30:45.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802679,1757122245272,"fUSD",-368.25505146,0.0008,120,"2025-09-06T01:30:45.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802680,1757122245282,"fUSD",-1000.0,0.0008,120,"2025-09-06T01:30:45.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802681,1757122245291,"fUSD",-200.0,0.0008,8,"2025-09-06T01:30:45.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802682,1757122245300,"fUSD",-15685.48208583,0.0008,30,"2025-09-06T01:30:45.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802683,1757122245309,"fUSD",-187435.39983085,0.0008,2,"2025-09-06T01:30:45.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802684,1757122245525,"fUSD",-410.98099353,0.00035616,10,"2025-09-06T01:30:45.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802685,1757122245534,"fUSD",-1274.29958085,0.00069072,2,"2025-09-06T01:30:45.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802686,1757122245545,"fUSD",-1232.19,0.00069072,2,"2025-09-06T01:30:45.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802687,1757122245556,"fUSD",-450.90158557,0.00069072,2,"2025-09-06T01:30:45.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802688,1757122245575,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:45.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802689,1757122245585,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:45.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802690,1757122245599,"fUSD",-2209.78066706,0.00069072,2,"2025-09-06T01:30:45.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802691,1757122245610,"fUSD",-119.80776193,0.00069072,2,"2025-09-06T01:30:45.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802692,1757122245619,"fUSD",-1994.67818236,0.0008,2,"2025-09-06T01:30:45.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802693,1757122245634,"fUSD",-1007.65390319,0.0008,2,"2025-09-06T01:30:45.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802694,1757122245646,"fUSD",-1150.68,0.0008,2,"2025-09-06T01:30:45.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802695,1757122245657,"fUSD",-4289.61028403,0.0008,2,"2025-09-06T01:30:45.657",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802696,1757122245802,"fUSD",-405.08023784,0.00035616,10,"2025-09-06T01:30:45.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802697,1757122245811,"fUSD",-404.94863525,0.00035616,10,"2025-09-06T01:30:45.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802698,1757122245821,"fUSD",-403.27120043,0.00035616,10,"2025-09-06T01:30:45.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802699,1757122245830,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:45.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802700,1757122245840,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:45.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802701,1757122245850,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:45.850",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802702,1757122245859,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:45.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802703,1757122245868,"fUSD",-415.91437732,0.0003589,10,"2025-09-06T01:30:45.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802704,1757122245878,"fUSD",-412.93230583,0.0003589,10,"2025-09-06T01:30:45.878",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802705,1757122245887,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:45.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802706,1757122245896,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:30:45.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802707,1757122245906,"fUSD",-45.51047478,0.00036438,10,"2025-09-06T01:30:45.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802708,1757122245918,"fUSD",-410.4036849,0.00036438,10,"2025-09-06T01:30:45.918",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802709,1757122245927,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:30:45.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802710,1757122245938,"fUSD",-108.91563105,0.00036712,10,"2025-09-06T01:30:45.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802711,1757122245951,"fUSD",-291.08436895,0.00036712,10,"2025-09-06T01:30:45.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802712,1757122245961,"fUSD",-188.76320545,0.00036986,10,"2025-09-06T01:30:45.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802713,1757122246064,"fUSD",-161.22222097,0.00036986,10,"2025-09-06T01:30:46.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802714,1757122246080,"fUSD",-50.01457358,0.00036986,10,"2025-09-06T01:30:46.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802715,1757122246089,"fUSD",-306.337281,0.0003726,10,"2025-09-06T01:30:46.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802716,1757122246128,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:46.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802717,1757122246138,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:30:46.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802718,1757122246147,"fUSD",-93.662719,0.0003726,10,"2025-09-06T01:30:46.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802719,1757122246157,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:30:46.157",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802720,1757122246166,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:30:46.166",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802721,1757122246177,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:30:46.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802722,1757122246186,"fUSD",-335.45178408,0.00038356,10,"2025-09-06T01:30:46.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802723,1757122246196,"fUSD",-153.0,0.00060399,120,"2025-09-06T01:30:46.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802724,1757122246206,"fUSD",-271.20997936,0.00072014,28,"2025-09-06T01:30:46.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802725,1757122246216,"fUSD",-829.43159148,0.000799,2,"2025-09-06T01:30:46.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802726,1757122246226,"fUSD",-160.80198197,0.0008,2,"2025-09-06T01:30:46.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802727,1757122246235,"fUSD",-151.0,0.0008,120,"2025-09-06T01:30:46.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802728,1757122246244,"fUSD",-151.0,0.0008,120,"2025-09-06T01:30:46.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802729,1757122246253,"fUSD",-242.391,0.0008,120,"2025-09-06T01:30:46.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802730,1757122246262,"fUSD",-493.32733927,0.0008,30,"2025-09-06T01:30:46.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802731,1757122246274,"fUSD",-113.98283873,0.0008,30,"2025-09-06T01:30:46.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802732,1757122246284,"fUSD",-717.24426953,0.0008,120,"2025-09-06T01:30:46.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802733,1757122246295,"fUSD",-218.52440513,0.0008,120,"2025-09-06T01:30:46.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802734,1757122246305,"fUSD",-272.05157487,0.0008,30,"2025-09-06T01:30:46.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802735,1757122246317,"fUSD",-335.25860313,0.0008,30,"2025-09-06T01:30:46.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802736,1757122246327,"fUSD",-671.42139687,0.0008,15,"2025-09-06T01:30:46.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802737,1757122246339,"fUSD",-930.36,0.0008,15,"2025-09-06T01:30:46.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802738,1757122246350,"fUSD",-1073.5,0.0008,15,"2025-09-06T01:30:46.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802739,1757122246362,"fUSD",-546.38440035,0.0008,15,"2025-09-06T01:30:46.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802740,1757122246381,"fUSD",-1200.69662182,0.0008,15,"2025-09-06T01:30:46.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802741,1757122246905,"fUSD",-160.00088174,0.00035616,10,"2025-09-06T01:30:46.905",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802742,1757122246918,"fUSD",-249.77021605,0.00035616,10,"2025-09-06T01:30:46.918",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802743,1757122246928,"fUSD",-401.73478568,0.00035616,10,"2025-09-06T01:30:46.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802744,1757122246938,"fUSD",-86.65518554,0.00035616,10,"2025-09-06T01:30:46.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802745,1757122246951,"fUSD",-313.34481446,0.00035616,10,"2025-09-06T01:30:46.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802746,1757122246961,"fUSD",-404.63498838,0.00035616,10,"2025-09-06T01:30:46.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802748,1757122246970,"fUSD",-412.16759557,0.0003589,10,"2025-09-06T01:30:46.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802750,1757122246980,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:30:46.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802752,1757122246989,"fUSD",-192.50979909,0.0003589,10,"2025-09-06T01:30:46.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802773,1757122414002,"fUSD",-349.33786632,0.000249,2,"2025-09-06T01:33:34.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802774,1757122464820,"fUSD",155.94,0.00013699,2,"2025-09-06T01:34:24.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802777,1757122602644,"fUSD",302.75948412,0.000249,2,"2025-09-06T01:36:42.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802778,1757122620743,"fUSD",182.44,0.00017596,2,"2025-09-06T01:37:00.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802779,1757122620948,"fUSD",182.44,0.00018522,2,"2025-09-06T01:37:00.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802780,1757122621160,"fUSD",182.44,0.00019448,2,"2025-09-06T01:37:01.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802781,1757122621394,"fUSD",182.44,0.00020374,2,"2025-09-06T01:37:01.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802782,1757122621977,"fUSD",182.44,0.000213,2,"2025-09-06T01:37:01.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802783,1757122622034,"fUSD",182.44,0.00022226,2,"2025-09-06T01:37:02.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802784,1757122622159,"fUSD",182.44,0.00023152,2,"2025-09-06T01:37:02.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802785,1757122622594,"fUSD",182.44,0.00024078,2,"2025-09-06T01:37:02.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802786,1757122628108,"fUSD",152.58330845,0.00030136,120,"2025-09-06T01:37:08.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802789,1757122785278,"fUSD",262.39155292,0.000249,2,"2025-09-06T01:39:45.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802790,1757122887972,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:41:27.972",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802791,1757122906046,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:41:46.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802792,1757122913124,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:41:53.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802793,1757122920613,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:42:00.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802794,1757122931789,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:42:11.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802795,1757122938248,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:42:18.248",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802796,1757122944934,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:42:24.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802797,1757122951489,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:42:31.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802798,1757122960208,"fUSD",10000.0,0.00030137,120,"2025-09-06T01:42:40.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802799,1757122975286,"fUSD",9802.5,0.00030137,120,"2025-09-06T01:42:55.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802807,1757123203208,"fUSD",320.0,0.00018366,2,"2025-09-06T01:46:43.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802808,1757123248113,"fUSD",-182.44,0.00025004,2,"2025-09-06T01:47:28.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802809,1757123248134,"fUSD",-166.05,0.00025681,2,"2025-09-06T01:47:28.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802810,1757123248155,"fUSD",-182.44,0.0002593,2,"2025-09-06T01:47:28.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802811,1757123248176,"fUSD",-150.0,0.000265,2,"2025-09-06T01:47:28.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802812,1757123248200,"fUSD",-182.44,0.00026856,2,"2025-09-06T01:47:28.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802813,1757123248221,"fUSD",-150.0,0.0002768,2,"2025-09-06T01:47:28.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802814,1757123248242,"fUSD",-182.44,0.00027782,2,"2025-09-06T01:47:28.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802815,1757123248264,"fUSD",-182.44,0.00028709,2,"2025-09-06T01:47:28.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802816,1757123248284,"fUSD",-275.52418107,0.0002877,2,"2025-09-06T01:47:28.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802817,1757123248305,"fUSD",-150.0,0.0002887,2,"2025-09-06T01:47:28.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802818,1757123248327,"fUSD",-155.94,0.0002911,2,"2025-09-06T01:47:28.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802819,1757123248348,"fUSD",-182.44,0.00029635,2,"2025-09-06T01:47:28.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802820,1757123248368,"fUSD",-150.0,0.0003005,2,"2025-09-06T01:47:28.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802821,1757123248390,"fUSD",-182.44,0.00030561,2,"2025-09-06T01:47:28.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802822,1757123248411,"fUSD",-500.0,0.00030682,7,"2025-09-06T01:47:28.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802823,1757123248431,"fUSD",-150.0,0.00030684,120,"2025-09-06T01:47:28.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802824,1757123248451,"fUSD",-175.72126501,0.00030821,120,"2025-09-06T01:47:28.451",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802825,1757123248471,"fUSD",-150.0,0.0003123,2,"2025-09-06T01:47:28.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802826,1757123248492,"fUSD",-500.0,0.00031407,7,"2025-09-06T01:47:28.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802827,1757123248514,"fUSD",-182.44,0.00031487,2,"2025-09-06T01:47:28.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802828,1757123248536,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802829,1757123248557,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802830,1757123248578,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802831,1757123248599,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802832,1757123248621,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802833,1757123248643,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802834,1757123248664,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802835,1757123248686,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802836,1757123248709,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802837,1757123248733,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802838,1757123248755,"fUSD",-359.50474163,0.00031834,2,"2025-09-06T01:47:28.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802839,1757123248777,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802840,1757123248802,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802841,1757123248823,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802842,1757123248846,"fUSD",-500.0,0.00031834,2,"2025-09-06T01:47:28.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802843,1757123248866,"fUSD",-5000.0,0.00031835,2,"2025-09-06T01:47:28.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802844,1757123248887,"fUSD",-154.9,0.00031872,2,"2025-09-06T01:47:28.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802845,1757123248907,"fUSD",-400.0,0.00031889,3,"2025-09-06T01:47:28.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802846,1757123248928,"fUSD",-1600.0,0.00031889,3,"2025-09-06T01:47:28.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802847,1757123248948,"fUSD",-160.9741584,0.0003189,2,"2025-09-06T01:47:28.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802848,1757123248969,"fUSD",-177.07414703,0.0003189,2,"2025-09-06T01:47:28.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802849,1757123248989,"fUSD",-8766.16839417,0.00031891,7,"2025-09-06T01:47:28.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802850,1757123249020,"fUSD",-546.31486334,0.00031891,7,"2025-09-06T01:47:29.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802859,1757123350120,"fUSD",-500.0,0.00031216,7,"2025-09-06T01:49:10.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802860,1757123350146,"fUSD",-250.0,0.00031508,2,"2025-09-06T01:49:10.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802861,1757123350169,"fUSD",-304.0,0.00031652,2,"2025-09-06T01:49:10.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802862,1757123350190,"fUSD",-7086.637932,0.00031653,2,"2025-09-06T01:49:10.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802863,1757123350220,"fUSD",-4799.28197,0.00031653,2,"2025-09-06T01:49:10.220",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802870,1757123431461,"fUSD",-3007.80881058,0.00031653,2,"2025-09-06T01:50:31.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802871,1757123431473,"fUSD",-370.0,0.00031653,2,"2025-09-06T01:50:31.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802872,1757123431513,"fUSD",-3567.16446932,0.00031653,2,"2025-09-06T01:50:31.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802873,1757123431523,"fUSD",-1600.0,0.00031732,3,"2025-09-06T01:50:31.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802874,1757123431532,"fUSD",-1379.55882932,0.00031733,2,"2025-09-06T01:50:31.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802875,1757123431568,"fUSD",-658.22490121,0.00031733,2,"2025-09-06T01:50:31.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802876,1757123431676,"fUSD",-972.90762334,0.00031733,2,"2025-09-06T01:50:31.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802877,1757123431686,"fUSD",-183.68278738,0.0003179,2,"2025-09-06T01:50:31.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802878,1757123431696,"fUSD",-183.68278736,0.00031795,2,"2025-09-06T01:50:31.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802879,1757123431705,"fUSD",-183.68278736,0.000318,2,"2025-09-06T01:50:31.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802880,1757123431715,"fUSD",-155.15606755,0.00031872,2,"2025-09-06T01:50:31.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802881,1757123431725,"fUSD",-500.84463394,0.00031875,5,"2025-09-06T01:50:31.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802882,1757123431737,"fUSD",-201.11163975,0.00031875,5,"2025-09-06T01:50:31.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802883,1757123431749,"fUSD",-300.21886627,0.00031875,5,"2025-09-06T01:50:31.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802885,1757123431758,"fUSD",-162.68788825,0.00031875,2,"2025-09-06T01:50:31.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802887,1757123431768,"fUSD",-500.0,0.00031875,5,"2025-09-06T01:50:31.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802888,1757123431779,"fUSD",-503.39977982,0.00031875,5,"2025-09-06T01:50:31.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802889,1757123431790,"fUSD",-501.17535533,0.00031875,5,"2025-09-06T01:50:31.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802890,1757123431800,"fUSD",-453.21584069,0.00031875,3,"2025-09-06T01:50:31.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802891,1757123431810,"fUSD",-500.0,0.00031875,5,"2025-09-06T01:50:31.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802892,1757123431820,"fUSD",-501.81194442,0.00031875,5,"2025-09-06T01:50:31.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802893,1757123431830,"fUSD",-502.93469892,0.00031875,5,"2025-09-06T01:50:31.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802894,1757123431839,"fUSD",-500.0,0.0003189,2,"2025-09-06T01:50:31.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802895,1757123431849,"fUSD",-317.72274907,0.0003189,2,"2025-09-06T01:50:31.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802896,1757123431859,"fUSD",-10132.61830756,0.00031891,7,"2025-09-06T01:50:31.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802897,1757123431871,"fUSD",-1881.50674932,0.00031891,7,"2025-09-06T01:50:31.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802898,1757123431895,"fUSD",-849.40638123,0.00031891,7,"2025-09-06T01:50:31.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802899,1757123431915,"fUSD",-1010.83068012,0.00031891,7,"2025-09-06T01:50:31.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802935,1757123437356,"fUSD",-60.70165141,0.00031891,7,"2025-09-06T01:50:37.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802998,1757123438264,"fUSD",-3083.48631998,0.00031891,7,"2025-09-06T01:50:38.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803000,1757123438276,"fUSD",-1119.7,0.00031891,7,"2025-09-06T01:50:38.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803003,1757123438291,"fUSD",-13195.13665287,0.00031891,7,"2025-09-06T01:50:38.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803005,1757123438300,"fUSD",-159.6,0.0003191,2,"2025-09-06T01:50:38.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803007,1757123438309,"fUSD",-1002.95078301,0.00031968,2,"2025-09-06T01:50:38.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803009,1757123438320,"fUSD",-2758.91,0.00031969,2,"2025-09-06T01:50:38.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803011,1757123438329,"fUSD",-4736.94,0.00031972,2,"2025-09-06T01:50:38.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803013,1757123438339,"fUSD",-1643.39,0.00031974,2,"2025-09-06T01:50:38.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803015,1757123438348,"fUSD",-500.0,0.00032069,7,"2025-09-06T01:50:38.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803017,1757123438357,"fUSD",-872.47,0.00032107,30,"2025-09-06T01:50:38.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803019,1757123438367,"fUSD",-1500.0,0.00032122,16,"2025-09-06T01:50:38.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803021,1757123438376,"fUSD",-500.0,0.00032163,7,"2025-09-06T01:50:38.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803023,1757123438385,"fUSD",-500.0,0.00032221,7,"2025-09-06T01:50:38.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803025,1757123438394,"fUSD",-182.44,0.00032413,2,"2025-09-06T01:50:38.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803027,1757123438403,"fUSD",-150.0,0.0003242,2,"2025-09-06T01:50:38.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803029,1757123438413,"fUSD",-507.55768859,0.00032423,5,"2025-09-06T01:50:38.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803031,1757123438422,"fUSD",-1000.0,0.00032423,5,"2025-09-06T01:50:38.422",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803033,1757123438431,"fUSD",-789.78301001,0.00032493,30,"2025-09-06T01:50:38.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803035,1757123438441,"fUSD",-200.0,0.00032544,2,"2025-09-06T01:50:38.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803037,1757123438450,"fUSD",-3653.72,0.0003259,2,"2025-09-06T01:50:38.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803039,1757123438459,"fUSD",-160.0,0.00032619,7,"2025-09-06T01:50:38.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803041,1757123438468,"fUSD",-150.0,0.00032623,2,"2025-09-06T01:50:38.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803043,1757123438477,"fUSD",-2253.17,0.00032666,2,"2025-09-06T01:50:38.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803045,1757123438486,"fUSD",-167.45,0.00032744,2,"2025-09-06T01:50:38.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803047,1757123438495,"fUSD",-305.28502695,0.00032877,7,"2025-09-06T01:50:38.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803049,1757123438504,"fUSD",-2018.94,0.00032957,2,"2025-09-06T01:50:38.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803051,1757123438514,"fUSD",-1500.0,0.00032971,5,"2025-09-06T01:50:38.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803053,1757123438523,"fUSD",-500.0,0.0003298,2,"2025-09-06T01:50:38.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803055,1757123438532,"fUSD",-500.0,0.00033066,7,"2025-09-06T01:50:38.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803057,1757123438541,"fUSD",-251.42,0.0003323,2,"2025-09-06T01:50:38.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803058,1757123438550,"fUSD",-182.44,0.00033339,2,"2025-09-06T01:50:38.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803060,1757123438560,"fUSD",-250.0,0.00033378,2,"2025-09-06T01:50:38.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803062,1757123438569,"fUSD",-1358.35321579,0.00033519,5,"2025-09-06T01:50:38.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803064,1757123438578,"fUSD",-150.0,0.000336,2,"2025-09-06T01:50:38.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803065,1757123438588,"fUSD",-199.0,0.00033698,7,"2025-09-06T01:50:38.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803067,1757123438597,"fUSD",-280.361,0.00033698,36,"2025-09-06T01:50:38.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803069,1757123438606,"fUSD",-182.44,0.00034265,2,"2025-09-06T01:50:38.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803071,1757123438615,"fUSD",-920.0,0.00034281,3,"2025-09-06T01:50:38.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803072,1757123438625,"fUSD",-250.0,0.00034338,2,"2025-09-06T01:50:38.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803074,1757123438635,"fUSD",-199.0,0.00034383,9,"2025-09-06T01:50:38.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803076,1757123438644,"fUSD",-240.0,0.0003479,2,"2025-09-06T01:50:38.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803078,1757123438653,"fUSD",-208.58314922,0.00035068,11,"2025-09-06T01:50:38.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803079,1757123438662,"fUSD",-500.0,0.00035094,7,"2025-09-06T01:50:38.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803081,1757123438671,"fUSD",-182.44,0.00035191,2,"2025-09-06T01:50:38.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803083,1757123438681,"fUSD",-524.55,0.00035249,2,"2025-09-06T01:50:38.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803085,1757123438691,"fUSD",-610.0,0.00035253,2,"2025-09-06T01:50:38.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803086,1757123438700,"fUSD",-1546.41244936,0.00035516,2,"2025-09-06T01:50:38.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803088,1757123438709,"fUSD",-157.47146193,0.00035516,2,"2025-09-06T01:50:38.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803090,1757123438718,"fUSD",-152.12707096,0.00035516,2,"2025-09-06T01:50:38.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803091,1757123438727,"fUSD",-152.79292113,0.00035516,2,"2025-09-06T01:50:38.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803093,1757123438737,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803095,1757123438746,"fUSD",-155.27565877,0.00035516,2,"2025-09-06T01:50:38.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803097,1757123438755,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803099,1757123438764,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803100,1757123438774,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803102,1757123438783,"fUSD",-201.01885817,0.00035516,2,"2025-09-06T01:50:38.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803104,1757123438792,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803106,1757123438802,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803107,1757123438812,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803109,1757123438821,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803111,1757123438831,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803113,1757123438839,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803115,1757123438849,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803116,1757123438858,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803131,1757123438867,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:38.867",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803133,1757123439034,"fUSD",-150.0,0.00035516,2,"2025-09-06T01:50:39.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803135,1757123439044,"fUSD",-6576.34236897,0.00035516,2,"2025-09-06T01:50:39.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803137,1757123439054,"fUSD",-15978.79442662,0.00035605,2,"2025-09-06T01:50:39.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803138,1757123439064,"fUSD",-8548.93719268,0.00035606,2,"2025-09-06T01:50:39.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803140,1757123439078,"fUSD",-67631.8364123,0.00035606,2,"2025-09-06T01:50:39.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803142,1757123439087,"fUSD",-1100.57,0.00035606,2,"2025-09-06T01:50:39.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803144,1757123439096,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803146,1757123439106,"fUSD",-409.31384307,0.00035616,10,"2025-09-06T01:50:39.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803147,1757123439115,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803149,1757123439126,"fUSD",-409.72340487,0.00035616,10,"2025-09-06T01:50:39.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803151,1757123439135,"fUSD",-403.13643695,0.00035616,10,"2025-09-06T01:50:39.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803153,1757123439145,"fUSD",-405.33005724,0.00035616,10,"2025-09-06T01:50:39.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803155,1757123439156,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803157,1757123439165,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803159,1757123439174,"fUSD",-419.31950563,0.00035616,10,"2025-09-06T01:50:39.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803160,1757123439183,"fUSD",-405.61211865,0.00035616,10,"2025-09-06T01:50:39.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803162,1757123439193,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:39.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803164,1757123439203,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:39.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803166,1757123439212,"fUSD",-503.44359349,0.00035616,10,"2025-09-06T01:50:39.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803168,1757123439222,"fUSD",-407.42827153,0.00035616,10,"2025-09-06T01:50:39.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803171,1757123439231,"fUSD",-404.16395858,0.00035616,10,"2025-09-06T01:50:39.231",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803173,1757123439241,"fUSD",-404.71783146,0.00035616,10,"2025-09-06T01:50:39.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803174,1757123439250,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803176,1757123439259,"fUSD",-403.78702488,0.00035616,10,"2025-09-06T01:50:39.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803178,1757123439268,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803180,1757123439278,"fUSD",-403.71070377,0.00035616,10,"2025-09-06T01:50:39.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803182,1757123439288,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803183,1757123439297,"fUSD",-404.89662115,0.00035616,10,"2025-09-06T01:50:39.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803185,1757123439306,"fUSD",-405.19397258,0.00035616,10,"2025-09-06T01:50:39.306",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803187,1757123439316,"fUSD",-245.61561794,0.00035616,10,"2025-09-06T01:50:39.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803189,1757123439325,"fUSD",-402.54620299,0.00035616,10,"2025-09-06T01:50:39.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803192,1757123439335,"fUSD",-406.52088778,0.00035616,10,"2025-09-06T01:50:39.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803194,1757123439343,"fUSD",-407.8448966,0.00035616,10,"2025-09-06T01:50:39.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803197,1757123439353,"fUSD",-410.41295317,0.00035616,10,"2025-09-06T01:50:39.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803200,1757123439362,"fUSD",-420.55036027,0.00035616,10,"2025-09-06T01:50:39.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803203,1757123439372,"fUSD",-401.25883523,0.00035616,10,"2025-09-06T01:50:39.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803205,1757123439381,"fUSD",-415.48627873,0.00035616,10,"2025-09-06T01:50:39.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803208,1757123439390,"fUSD",-411.94778724,0.00035616,10,"2025-09-06T01:50:39.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803210,1757123439400,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803213,1757123439409,"fUSD",-403.14750331,0.00035616,10,"2025-09-06T01:50:39.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803216,1757123439418,"fUSD",-401.0520559,0.00035616,10,"2025-09-06T01:50:39.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803220,1757123439428,"fUSD",-402.44166124,0.00035616,10,"2025-09-06T01:50:39.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803223,1757123439439,"fUSD",-406.70485356,0.00035616,10,"2025-09-06T01:50:39.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803226,1757123439449,"fUSD",-403.54322458,0.00035616,10,"2025-09-06T01:50:39.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803229,1757123439458,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803232,1757123439467,"fUSD",-402.30135585,0.00035616,10,"2025-09-06T01:50:39.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803235,1757123439476,"fUSD",-403.7939236,0.00035616,10,"2025-09-06T01:50:39.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803237,1757123439485,"fUSD",-414.80878072,0.00035616,10,"2025-09-06T01:50:39.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803240,1757123439494,"fUSD",-311.07096551,0.00035616,2,"2025-09-06T01:50:39.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803243,1757123439504,"fUSD",-403.58268641,0.00035616,10,"2025-09-06T01:50:39.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803246,1757123439513,"fUSD",-375.50134754,0.00035616,10,"2025-09-06T01:50:39.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803249,1757123439522,"fUSD",-400.99713667,0.00035616,10,"2025-09-06T01:50:39.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803252,1757123439531,"fUSD",-404.61625061,0.00035616,10,"2025-09-06T01:50:39.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803254,1757123439540,"fUSD",-404.06390086,0.00035616,10,"2025-09-06T01:50:39.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803257,1757123439549,"fUSD",-407.14193772,0.00035616,10,"2025-09-06T01:50:39.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803260,1757123439558,"fUSD",-416.45984888,0.00035616,10,"2025-09-06T01:50:39.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803263,1757123439568,"fUSD",-405.42518153,0.00035616,10,"2025-09-06T01:50:39.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803266,1757123439577,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803268,1757123439586,"fUSD",-402.42449518,0.00035616,10,"2025-09-06T01:50:39.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803270,1757123439596,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803273,1757123439606,"fUSD",-402.50312666,0.00035616,10,"2025-09-06T01:50:39.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803276,1757123439615,"fUSD",-401.98489778,0.00035616,10,"2025-09-06T01:50:39.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803279,1757123439625,"fUSD",-404.68817169,0.00035616,10,"2025-09-06T01:50:39.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803282,1757123439634,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803284,1757123439644,"fUSD",-401.40177836,0.00035616,10,"2025-09-06T01:50:39.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803287,1757123439653,"fUSD",-413.17042133,0.00035616,10,"2025-09-06T01:50:39.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803290,1757123439662,"fUSD",-405.54697921,0.00035616,10,"2025-09-06T01:50:39.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803293,1757123439672,"fUSD",-401.81626062,0.00035616,10,"2025-09-06T01:50:39.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803296,1757123439681,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803299,1757123439690,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803302,1757123439699,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803304,1757123439709,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803307,1757123439718,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803310,1757123439727,"fUSD",-257.52717466,0.00035616,10,"2025-09-06T01:50:39.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803313,1757123439736,"fUSD",-416.93926176,0.00035616,10,"2025-09-06T01:50:39.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803316,1757123439745,"fUSD",-406.94352492,0.00035616,10,"2025-09-06T01:50:39.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803318,1757123439754,"fUSD",-406.25005968,0.00035616,10,"2025-09-06T01:50:39.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803319,1757123439763,"fUSD",-407.78064146,0.00035616,10,"2025-09-06T01:50:39.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803321,1757123439773,"fUSD",-409.07311138,0.00035616,10,"2025-09-06T01:50:39.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803323,1757123439782,"fUSD",-409.89048821,0.00035616,10,"2025-09-06T01:50:39.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803326,1757123439791,"fUSD",-403.72702331,0.00035616,10,"2025-09-06T01:50:39.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803329,1757123439800,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803330,1757123439810,"fUSD",-409.62717943,0.00035616,10,"2025-09-06T01:50:39.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803332,1757123439819,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803334,1757123439828,"fUSD",-403.27968265,0.00035616,10,"2025-09-06T01:50:39.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803336,1757123439837,"fUSD",-403.79301871,0.00035616,10,"2025-09-06T01:50:39.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803338,1757123439846,"fUSD",-403.87204233,0.00035616,10,"2025-09-06T01:50:39.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803340,1757123439855,"fUSD",-405.44224468,0.00035616,10,"2025-09-06T01:50:39.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803341,1757123439865,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803343,1757123439874,"fUSD",-403.57424039,0.00035616,10,"2025-09-06T01:50:39.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803345,1757123439884,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803347,1757123439893,"fUSD",-410.21366694,0.00035616,10,"2025-09-06T01:50:39.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803349,1757123439902,"fUSD",-291.03288635,0.00035616,10,"2025-09-06T01:50:39.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803351,1757123439912,"fUSD",-414.9998185,0.00035616,10,"2025-09-06T01:50:39.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803352,1757123439921,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803354,1757123439931,"fUSD",-401.28825308,0.00035616,10,"2025-09-06T01:50:39.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803357,1757123439940,"fUSD",-412.04065226,0.00035616,10,"2025-09-06T01:50:39.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803360,1757123439949,"fUSD",-403.63845566,0.00035616,10,"2025-09-06T01:50:39.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803363,1757123439959,"fUSD",-402.41728783,0.00035616,10,"2025-09-06T01:50:39.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803366,1757123439968,"fUSD",-405.77136777,0.00035616,10,"2025-09-06T01:50:39.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803368,1757123439977,"fUSD",-406.51484392,0.00035616,10,"2025-09-06T01:50:39.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803370,1757123439987,"fUSD",-409.04872991,0.00035616,10,"2025-09-06T01:50:39.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803371,1757123439995,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:39.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803372,1757123440005,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.005",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803373,1757123440014,"fUSD",-406.85551023,0.00035616,10,"2025-09-06T01:50:40.014",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803374,1757123440023,"fUSD",-401.95306746,0.00035616,10,"2025-09-06T01:50:40.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803375,1757123440032,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.032",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803376,1757123440041,"fUSD",-210.47147096,0.00035616,7,"2025-09-06T01:50:40.041",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803377,1757123440050,"fUSD",-403.30458217,0.00035616,10,"2025-09-06T01:50:40.050",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803378,1757123440059,"fUSD",-405.72348869,0.00035616,10,"2025-09-06T01:50:40.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803379,1757123440068,"fUSD",-403.85352991,0.00035616,10,"2025-09-06T01:50:40.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803380,1757123440080,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803381,1757123440089,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:40.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803382,1757123440098,"fUSD",-511.07830417,0.00035616,10,"2025-09-06T01:50:40.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803383,1757123440107,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803384,1757123440116,"fUSD",-404.85077501,0.00035616,10,"2025-09-06T01:50:40.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803385,1757123440125,"fUSD",-409.83962454,0.00035616,10,"2025-09-06T01:50:40.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803387,1757123440135,"fUSD",-509.12251161,0.00035616,10,"2025-09-06T01:50:40.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803388,1757123440144,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803390,1757123440153,"fUSD",-403.87505756,0.00035616,10,"2025-09-06T01:50:40.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803392,1757123440164,"fUSD",-413.68619784,0.00035616,10,"2025-09-06T01:50:40.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803394,1757123440174,"fUSD",-403.62178983,0.00035616,10,"2025-09-06T01:50:40.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803395,1757123440183,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803397,1757123440192,"fUSD",-403.64941042,0.00035616,10,"2025-09-06T01:50:40.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803400,1757123440202,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.202",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803401,1757123440211,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803404,1757123440221,"fUSD",-414.39390276,0.00035616,10,"2025-09-06T01:50:40.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803406,1757123440230,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803407,1757123440240,"fUSD",-405.04193396,0.00035616,10,"2025-09-06T01:50:40.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803410,1757123440250,"fUSD",-403.24224863,0.00035616,10,"2025-09-06T01:50:40.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803412,1757123440259,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803414,1757123440269,"fUSD",-403.00165426,0.00035616,10,"2025-09-06T01:50:40.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803415,1757123440278,"fUSD",-411.22191275,0.00035616,10,"2025-09-06T01:50:40.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803417,1757123440288,"fUSD",-401.43988901,0.00035616,10,"2025-09-06T01:50:40.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803420,1757123440297,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803422,1757123440307,"fUSD",-408.63605943,0.00035616,10,"2025-09-06T01:50:40.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803423,1757123440316,"fUSD",-402.33691886,0.00035616,10,"2025-09-06T01:50:40.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803425,1757123440326,"fUSD",-403.26088383,0.00035616,10,"2025-09-06T01:50:40.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803427,1757123440335,"fUSD",-405.30374896,0.00035616,10,"2025-09-06T01:50:40.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803429,1757123440344,"fUSD",-401.28346132,0.00035616,10,"2025-09-06T01:50:40.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803431,1757123440354,"fUSD",-407.30413362,0.00035616,10,"2025-09-06T01:50:40.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803433,1757123440363,"fUSD",-404.18885488,0.00035616,10,"2025-09-06T01:50:40.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803435,1757123440372,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803437,1757123440381,"fUSD",-408.40210605,0.00035616,10,"2025-09-06T01:50:40.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803439,1757123440390,"fUSD",-402.734711,0.00035616,10,"2025-09-06T01:50:40.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803441,1757123440399,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803443,1757123440409,"fUSD",-401.57274125,0.00035616,10,"2025-09-06T01:50:40.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803445,1757123440418,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803447,1757123440427,"fUSD",-409.64038907,0.00035616,10,"2025-09-06T01:50:40.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803449,1757123440437,"fUSD",-412.12694251,0.00035616,10,"2025-09-06T01:50:40.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803451,1757123440446,"fUSD",-509.04118898,0.00035616,10,"2025-09-06T01:50:40.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803453,1757123440455,"fUSD",-402.27438601,0.00035616,10,"2025-09-06T01:50:40.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803455,1757123440465,"fUSD",-403.19915438,0.00035616,10,"2025-09-06T01:50:40.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803457,1757123440474,"fUSD",-425.99802961,0.00035616,10,"2025-09-06T01:50:40.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803459,1757123440483,"fUSD",-402.81163659,0.00035616,10,"2025-09-06T01:50:40.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803461,1757123440492,"fUSD",-402.25992269,0.00035616,10,"2025-09-06T01:50:40.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803463,1757123440501,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803466,1757123440510,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803467,1757123440519,"fUSD",-402.21758471,0.00035616,10,"2025-09-06T01:50:40.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803469,1757123440528,"fUSD",-406.00359981,0.00035616,10,"2025-09-06T01:50:40.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803471,1757123440538,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803473,1757123440547,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803476,1757123440557,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803477,1757123440566,"fUSD",-402.83512403,0.00035616,10,"2025-09-06T01:50:40.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803479,1757123440575,"fUSD",-413.82121563,0.00035616,10,"2025-09-06T01:50:40.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803481,1757123440584,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803483,1757123440593,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803485,1757123440602,"fUSD",-404.14531586,0.00035616,10,"2025-09-06T01:50:40.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803487,1757123440611,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803489,1757123440620,"fUSD",-405.88616848,0.00035616,10,"2025-09-06T01:50:40.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803491,1757123440629,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803493,1757123440638,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803495,1757123440647,"fUSD",-403.03182146,0.00035616,10,"2025-09-06T01:50:40.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803497,1757123440657,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.657",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803499,1757123440667,"fUSD",-401.62218486,0.00035616,10,"2025-09-06T01:50:40.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803501,1757123440676,"fUSD",-414.59963908,0.00035616,10,"2025-09-06T01:50:40.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803503,1757123440685,"fUSD",-408.41946625,0.00035616,10,"2025-09-06T01:50:40.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803505,1757123440694,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803507,1757123440703,"fUSD",-404.61871847,0.00035616,10,"2025-09-06T01:50:40.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803509,1757123440712,"fUSD",-405.42979582,0.00035616,10,"2025-09-06T01:50:40.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803511,1757123440721,"fUSD",-405.1540346,0.00035616,10,"2025-09-06T01:50:40.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803513,1757123440731,"fUSD",-407.33006625,0.00035616,10,"2025-09-06T01:50:40.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803515,1757123440739,"fUSD",-402.43623711,0.00035616,10,"2025-09-06T01:50:40.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803517,1757123440748,"fUSD",-403.09928626,0.00035616,10,"2025-09-06T01:50:40.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803519,1757123440758,"fUSD",-409.13836992,0.00035616,10,"2025-09-06T01:50:40.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803521,1757123440767,"fUSD",-411.99432546,0.00035616,10,"2025-09-06T01:50:40.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803523,1757123440776,"fUSD",-401.70343396,0.00035616,10,"2025-09-06T01:50:40.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803525,1757123440785,"fUSD",-405.567265,0.00035616,10,"2025-09-06T01:50:40.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803527,1757123440794,"fUSD",-408.86659822,0.00035616,10,"2025-09-06T01:50:40.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803529,1757123440803,"fUSD",-402.75563921,0.00035616,10,"2025-09-06T01:50:40.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803531,1757123440812,"fUSD",-411.57011,0.00035616,10,"2025-09-06T01:50:40.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803533,1757123440821,"fUSD",-408.81989536,0.00035616,10,"2025-09-06T01:50:40.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803535,1757123440831,"fUSD",-402.87260733,0.00035616,10,"2025-09-06T01:50:40.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803537,1757123440840,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803539,1757123440849,"fUSD",-405.20113819,0.00035616,10,"2025-09-06T01:50:40.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803541,1757123440860,"fUSD",-401.55704535,0.00035616,10,"2025-09-06T01:50:40.860",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803543,1757123440869,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803545,1757123440879,"fUSD",-481.48037288,0.00035616,10,"2025-09-06T01:50:40.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803547,1757123440888,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.888",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803549,1757123440898,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:40.898",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803551,1757123440907,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:40.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803553,1757123440916,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803555,1757123440926,"fUSD",-461.21,0.00035616,10,"2025-09-06T01:50:40.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803557,1757123440935,"fUSD",-518.53342399,0.00035616,10,"2025-09-06T01:50:40.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803559,1757123440944,"fUSD",-403.99802227,0.00035616,10,"2025-09-06T01:50:40.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803561,1757123440952,"fUSD",-408.39357909,0.00035616,10,"2025-09-06T01:50:40.952",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803563,1757123440961,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803565,1757123440971,"fUSD",-409.3443423,0.00035616,10,"2025-09-06T01:50:40.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803567,1757123440980,"fUSD",-401.41163185,0.00035616,10,"2025-09-06T01:50:40.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803569,1757123440989,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:40.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803571,1757123440999,"fUSD",-400.87111914,0.00035616,10,"2025-09-06T01:50:40.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803573,1757123441008,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803575,1757123441016,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803577,1757123441026,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803579,1757123441035,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803581,1757123441044,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803583,1757123441053,"fUSD",-402.8748059,0.00035616,10,"2025-09-06T01:50:41.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803585,1757123441063,"fUSD",-402.51467028,0.00035616,10,"2025-09-06T01:50:41.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803588,1757123441076,"fUSD",-405.87516237,0.00035616,10,"2025-09-06T01:50:41.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803589,1757123441086,"fUSD",-439.4975388,0.00035616,10,"2025-09-06T01:50:41.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803592,1757123441095,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803593,1757123441104,"fUSD",-402.92630169,0.00035616,10,"2025-09-06T01:50:41.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803595,1757123441113,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803598,1757123441125,"fUSD",-405.32744829,0.00035616,10,"2025-09-06T01:50:41.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803600,1757123441134,"fUSD",-426.56710997,0.00035616,10,"2025-09-06T01:50:41.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803602,1757123441143,"fUSD",-409.94681269,0.00035616,10,"2025-09-06T01:50:41.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803604,1757123441153,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803605,1757123441163,"fUSD",-452.6228682,0.00035616,10,"2025-09-06T01:50:41.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803607,1757123441172,"fUSD",-407.66763212,0.00035616,10,"2025-09-06T01:50:41.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803609,1757123441181,"fUSD",-405.23697851,0.00035616,10,"2025-09-06T01:50:41.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803611,1757123441190,"fUSD",-407.64562747,0.00035616,10,"2025-09-06T01:50:41.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803613,1757123441200,"fUSD",-453.71900571,0.00035616,10,"2025-09-06T01:50:41.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803615,1757123441209,"fUSD",-401.87683793,0.00035616,10,"2025-09-06T01:50:41.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803617,1757123441219,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803619,1757123441228,"fUSD",-406.67916877,0.00035616,10,"2025-09-06T01:50:41.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803621,1757123441238,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803623,1757123441247,"fUSD",-406.81484012,0.00035616,10,"2025-09-06T01:50:41.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803625,1757123441256,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803627,1757123441265,"fUSD",-479.73463839,0.00035616,10,"2025-09-06T01:50:41.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803629,1757123441275,"fUSD",-438.19010608,0.00035616,10,"2025-09-06T01:50:41.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803631,1757123441284,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803633,1757123441293,"fUSD",-403.10225537,0.00035616,10,"2025-09-06T01:50:41.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803635,1757123441302,"fUSD",-410.56786271,0.00035616,10,"2025-09-06T01:50:41.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803637,1757123441311,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803639,1757123441320,"fUSD",-403.7241048,0.00035616,10,"2025-09-06T01:50:41.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803641,1757123441329,"fUSD",-402.13491214,0.00035616,10,"2025-09-06T01:50:41.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803643,1757123441339,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803645,1757123441348,"fUSD",-413.01424867,0.00035616,10,"2025-09-06T01:50:41.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803647,1757123441356,"fUSD",-408.42767629,0.00035616,10,"2025-09-06T01:50:41.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803649,1757123441365,"fUSD",-404.57008539,0.00035616,10,"2025-09-06T01:50:41.365",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803651,1757123441375,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803653,1757123441385,"fUSD",-402.10975448,0.00035616,10,"2025-09-06T01:50:41.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803655,1757123441394,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803657,1757123441404,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803659,1757123441414,"fUSD",-402.87922631,0.00035616,10,"2025-09-06T01:50:41.414",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803661,1757123441424,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803663,1757123441434,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803665,1757123441444,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803667,1757123441453,"fUSD",-416.99262684,0.00035616,10,"2025-09-06T01:50:41.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803669,1757123441463,"fUSD",-408.68214387,0.00035616,10,"2025-09-06T01:50:41.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803671,1757123441473,"fUSD",-408.91882291,0.00035616,10,"2025-09-06T01:50:41.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803673,1757123441483,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803675,1757123441493,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803677,1757123441502,"fUSD",-409.02456264,0.00035616,10,"2025-09-06T01:50:41.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803679,1757123441511,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803681,1757123441521,"fUSD",-406.54615682,0.00035616,10,"2025-09-06T01:50:41.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803683,1757123441530,"fUSD",-411.71038896,0.00035616,10,"2025-09-06T01:50:41.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803685,1757123441539,"fUSD",-405.08047099,0.00035616,10,"2025-09-06T01:50:41.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803687,1757123441549,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803689,1757123441559,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803691,1757123441568,"fUSD",-404.65779463,0.00035616,10,"2025-09-06T01:50:41.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803693,1757123441578,"fUSD",-411.34896835,0.00035616,10,"2025-09-06T01:50:41.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803695,1757123441587,"fUSD",-402.78253489,0.00035616,10,"2025-09-06T01:50:41.587",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803697,1757123441596,"fUSD",-403.32911038,0.00035616,10,"2025-09-06T01:50:41.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803699,1757123441605,"fUSD",-410.14492303,0.00035616,10,"2025-09-06T01:50:41.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803701,1757123441615,"fUSD",-403.04406145,0.00035616,10,"2025-09-06T01:50:41.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803703,1757123441627,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.627",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803705,1757123441637,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803707,1757123441647,"fUSD",-409.68243779,0.00035616,10,"2025-09-06T01:50:41.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803709,1757123441656,"fUSD",-403.53488498,0.00035616,10,"2025-09-06T01:50:41.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803711,1757123441667,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803713,1757123441677,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803715,1757123441687,"fUSD",-415.74176381,0.00035616,10,"2025-09-06T01:50:41.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803717,1757123441697,"fUSD",-493.60117124,0.00035616,10,"2025-09-06T01:50:41.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803719,1757123441707,"fUSD",-404.47735923,0.00035616,10,"2025-09-06T01:50:41.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803721,1757123441716,"fUSD",-415.75821473,0.00035616,10,"2025-09-06T01:50:41.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803723,1757123441725,"fUSD",-418.08515781,0.00035616,10,"2025-09-06T01:50:41.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803725,1757123441734,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:41.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803727,1757123441744,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:41.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803729,1757123441753,"fUSD",-503.53325118,0.00035616,10,"2025-09-06T01:50:41.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803731,1757123441762,"fUSD",-404.54027275,0.00035616,10,"2025-09-06T01:50:41.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803733,1757123441772,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803735,1757123441783,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803737,1757123441793,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803739,1757123441802,"fUSD",-410.33815085,0.00035616,10,"2025-09-06T01:50:41.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803741,1757123441812,"fUSD",-414.24095518,0.00035616,10,"2025-09-06T01:50:41.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803743,1757123441821,"fUSD",-402.9719709,0.00035616,10,"2025-09-06T01:50:41.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803745,1757123441831,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803747,1757123441840,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803749,1757123441849,"fUSD",-409.21922732,0.00035616,10,"2025-09-06T01:50:41.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803751,1757123441859,"fUSD",-403.60815579,0.00035616,10,"2025-09-06T01:50:41.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803753,1757123441870,"fUSD",-407.57147006,0.00035616,10,"2025-09-06T01:50:41.870",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803755,1757123441879,"fUSD",-404.96972651,0.00035616,10,"2025-09-06T01:50:41.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803757,1757123441889,"fUSD",-409.92788146,0.00035616,10,"2025-09-06T01:50:41.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803759,1757123441899,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803761,1757123441908,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:41.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803775,1757123442038,"fUSD",-402.63045624,0.00035616,10,"2025-09-06T01:50:42.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803777,1757123442048,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803779,1757123442058,"fUSD",-409.69187107,0.00035616,10,"2025-09-06T01:50:42.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803782,1757123442068,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803784,1757123442083,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.083",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803786,1757123442092,"fUSD",-403.66556434,0.00035616,10,"2025-09-06T01:50:42.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803787,1757123442101,"fUSD",-402.9847383,0.00035616,10,"2025-09-06T01:50:42.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803790,1757123442111,"fUSD",-402.55303137,0.00035616,10,"2025-09-06T01:50:42.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803792,1757123442122,"fUSD",-403.303866,0.00035616,10,"2025-09-06T01:50:42.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803794,1757123442132,"fUSD",-402.39861762,0.00035616,10,"2025-09-06T01:50:42.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803796,1757123442142,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803797,1757123442151,"fUSD",-403.81432061,0.00035616,10,"2025-09-06T01:50:42.151",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803800,1757123442161,"fUSD",-405.43954912,0.00035616,10,"2025-09-06T01:50:42.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803802,1757123442171,"fUSD",-405.59699409,0.00035616,10,"2025-09-06T01:50:42.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803803,1757123442181,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:42.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803806,1757123442191,"fUSD",-507.56907061,0.00035616,10,"2025-09-06T01:50:42.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803808,1757123442200,"fUSD",-422.32019859,0.00035616,10,"2025-09-06T01:50:42.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803810,1757123442213,"fUSD",-411.20969603,0.00035616,10,"2025-09-06T01:50:42.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803812,1757123442230,"fUSD",-404.63498774,0.00035616,10,"2025-09-06T01:50:42.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803814,1757123442240,"fUSD",-404.65442494,0.00035616,10,"2025-09-06T01:50:42.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803816,1757123442250,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803819,1757123442260,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803822,1757123442270,"fUSD",-408.71842796,0.00035616,10,"2025-09-06T01:50:42.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803825,1757123442280,"fUSD",-406.82279985,0.00035616,10,"2025-09-06T01:50:42.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803828,1757123442293,"fUSD",-451.0717578,0.00035616,10,"2025-09-06T01:50:42.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803831,1757123442302,"fUSD",-410.91430386,0.00035616,10,"2025-09-06T01:50:42.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803834,1757123442312,"fUSD",-406.28294088,0.00035616,10,"2025-09-06T01:50:42.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803837,1757123442322,"fUSD",-409.94628685,0.00035616,10,"2025-09-06T01:50:42.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803839,1757123442332,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.332",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803841,1757123442341,"fUSD",-408.2216516,0.00035616,10,"2025-09-06T01:50:42.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803843,1757123442350,"fUSD",-403.37113488,0.00035616,10,"2025-09-06T01:50:42.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803845,1757123442359,"fUSD",-403.06807906,0.00035616,10,"2025-09-06T01:50:42.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803847,1757123442368,"fUSD",-401.19979743,0.00035616,10,"2025-09-06T01:50:42.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803849,1757123442377,"fUSD",-431.04098988,0.00035616,10,"2025-09-06T01:50:42.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803851,1757123442387,"fUSD",-410.91711937,0.00035616,10,"2025-09-06T01:50:42.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803853,1757123442396,"fUSD",-409.61385154,0.00035616,10,"2025-09-06T01:50:42.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803855,1757123442405,"fUSD",-417.62920336,0.00035616,10,"2025-09-06T01:50:42.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803857,1757123442414,"fUSD",-419.14186993,0.00035616,10,"2025-09-06T01:50:42.414",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803860,1757123442423,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803863,1757123442433,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803866,1757123442442,"fUSD",-403.26295877,0.00035616,10,"2025-09-06T01:50:42.442",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803869,1757123442451,"fUSD",-407.28536078,0.00035616,10,"2025-09-06T01:50:42.451",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803872,1757123442460,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.460",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803874,1757123442469,"fUSD",-408.11833514,0.00035616,10,"2025-09-06T01:50:42.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803876,1757123442481,"fUSD",-411.24514486,0.00035616,10,"2025-09-06T01:50:42.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803878,1757123442490,"fUSD",-426.75320695,0.00035616,10,"2025-09-06T01:50:42.490",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803880,1757123442499,"fUSD",-403.38193654,0.00035616,10,"2025-09-06T01:50:42.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803882,1757123442508,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803885,1757123442518,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803888,1757123442528,"fUSD",-401.45929849,0.00035616,10,"2025-09-06T01:50:42.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803891,1757123442537,"fUSD",-409.86430284,0.00035616,10,"2025-09-06T01:50:42.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803894,1757123442546,"fUSD",-404.12979157,0.00035616,10,"2025-09-06T01:50:42.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803897,1757123442556,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803900,1757123442565,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803902,1757123442574,"fUSD",-300.0,0.00035616,10,"2025-09-06T01:50:42.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803905,1757123442583,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803908,1757123442593,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803911,1757123442603,"fUSD",-404.01329038,0.00035616,10,"2025-09-06T01:50:42.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803915,1757123442613,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803918,1757123442624,"fUSD",-425.99156466,0.00035616,10,"2025-09-06T01:50:42.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803920,1757123442634,"fUSD",-405.74602215,0.00035616,10,"2025-09-06T01:50:42.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803924,1757123442644,"fUSD",-424.86219318,0.00035616,10,"2025-09-06T01:50:42.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803926,1757123442653,"fUSD",-402.45815397,0.00035616,10,"2025-09-06T01:50:42.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803929,1757123442664,"fUSD",-402.60310011,0.00035616,10,"2025-09-06T01:50:42.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803931,1757123442674,"fUSD",-411.03993339,0.00035616,10,"2025-09-06T01:50:42.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803933,1757123442684,"fUSD",-405.55323723,0.00035616,10,"2025-09-06T01:50:42.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803936,1757123442694,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803939,1757123442704,"fUSD",-404.58007112,0.00035616,10,"2025-09-06T01:50:42.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803941,1757123442714,"fUSD",-402.93100348,0.00035616,10,"2025-09-06T01:50:42.714",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803943,1757123442723,"fUSD",-405.51477745,0.00035616,10,"2025-09-06T01:50:42.723",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803945,1757123442734,"fUSD",-404.58774793,0.00035616,10,"2025-09-06T01:50:42.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803947,1757123442743,"fUSD",-404.36520519,0.00035616,10,"2025-09-06T01:50:42.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803949,1757123442752,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803951,1757123442762,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803953,1757123442771,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803955,1757123442781,"fUSD",-404.23400886,0.00035616,10,"2025-09-06T01:50:42.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803957,1757123442790,"fUSD",-402.94473436,0.00035616,10,"2025-09-06T01:50:42.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803959,1757123442800,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803961,1757123442809,"fUSD",-408.93759966,0.00035616,10,"2025-09-06T01:50:42.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803963,1757123442819,"fUSD",-403.33714915,0.00035616,10,"2025-09-06T01:50:42.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803965,1757123442828,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803967,1757123442838,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803969,1757123442847,"fUSD",-408.55487825,0.00035616,10,"2025-09-06T01:50:42.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803971,1757123442856,"fUSD",-403.39875315,0.00035616,10,"2025-09-06T01:50:42.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803973,1757123442865,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803975,1757123442877,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803977,1757123442886,"fUSD",-405.92909583,0.00035616,10,"2025-09-06T01:50:42.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803979,1757123442895,"fUSD",-408.75328933,0.00035616,10,"2025-09-06T01:50:42.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803981,1757123442904,"fUSD",-403.04266849,0.00035616,10,"2025-09-06T01:50:42.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803982,1757123442913,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803984,1757123442923,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803987,1757123442932,"fUSD",-404.84278006,0.00035616,10,"2025-09-06T01:50:42.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803988,1757123442942,"fUSD",-341.79271391,0.00035616,10,"2025-09-06T01:50:42.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803990,1757123442951,"fUSD",-413.73163377,0.00035616,10,"2025-09-06T01:50:42.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803992,1757123442961,"fUSD",-402.3974272,0.00035616,10,"2025-09-06T01:50:42.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803994,1757123442970,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803996,1757123442979,"fUSD",-433.87584349,0.00035616,10,"2025-09-06T01:50:42.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803998,1757123442989,"fUSD",-412.56162859,0.00035616,10,"2025-09-06T01:50:42.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804000,1757123442998,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:42.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804002,1757123443008,"fUSD",-414.17265667,0.00035616,10,"2025-09-06T01:50:43.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804004,1757123443018,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804006,1757123443027,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.027",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804008,1757123443036,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804010,1757123443046,"fUSD",-401.22835271,0.00035616,10,"2025-09-06T01:50:43.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804012,1757123443055,"fUSD",-415.27785755,0.00035616,10,"2025-09-06T01:50:43.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804014,1757123443064,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804016,1757123443077,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804018,1757123443087,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804020,1757123443096,"fUSD",-413.92388098,0.00035616,10,"2025-09-06T01:50:43.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804022,1757123443104,"fUSD",-403.64222418,0.00035616,10,"2025-09-06T01:50:43.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804024,1757123443115,"fUSD",-407.16001558,0.00035616,10,"2025-09-06T01:50:43.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804026,1757123443125,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804028,1757123443135,"fUSD",-408.57999948,0.00035616,10,"2025-09-06T01:50:43.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804030,1757123443144,"fUSD",-411.74862468,0.00035616,10,"2025-09-06T01:50:43.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804031,1757123443154,"fUSD",-403.67280807,0.00035616,10,"2025-09-06T01:50:43.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804032,1757123443164,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804033,1757123443175,"fUSD",-407.73200622,0.00035616,10,"2025-09-06T01:50:43.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804034,1757123443184,"fUSD",-422.60706308,0.00035616,10,"2025-09-06T01:50:43.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804035,1757123443196,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804036,1757123443207,"fUSD",-402.93790579,0.00035616,10,"2025-09-06T01:50:43.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804037,1757123443217,"fUSD",-403.01482106,0.00035616,10,"2025-09-06T01:50:43.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804038,1757123443226,"fUSD",-410.57069834,0.00035616,10,"2025-09-06T01:50:43.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804039,1757123443235,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804040,1757123443245,"fUSD",-405.12041989,0.00035616,10,"2025-09-06T01:50:43.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804041,1757123443255,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804043,1757123443268,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804045,1757123443278,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804047,1757123443287,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.287",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804049,1757123443297,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804051,1757123443307,"fUSD",-402.72516846,0.00035616,10,"2025-09-06T01:50:43.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804053,1757123443317,"fUSD",-403.02279711,0.00035616,10,"2025-09-06T01:50:43.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804054,1757123443326,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804056,1757123443335,"fUSD",-402.74500828,0.00035616,10,"2025-09-06T01:50:43.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804059,1757123443344,"fUSD",-400.80326271,0.00035616,10,"2025-09-06T01:50:43.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804062,1757123443354,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804065,1757123443371,"fUSD",-405.34893131,0.00035616,10,"2025-09-06T01:50:43.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804067,1757123443381,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804070,1757123443390,"fUSD",-404.53159579,0.00035616,10,"2025-09-06T01:50:43.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804073,1757123443400,"fUSD",-404.19510236,0.00035616,10,"2025-09-06T01:50:43.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804075,1757123443409,"fUSD",-403.07531453,0.00035616,10,"2025-09-06T01:50:43.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804077,1757123443419,"fUSD",-402.14040214,0.00035616,10,"2025-09-06T01:50:43.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804079,1757123443428,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804081,1757123443437,"fUSD",-407.26521308,0.00035616,10,"2025-09-06T01:50:43.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804083,1757123443447,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804085,1757123443456,"fUSD",-413.19400677,0.00035616,10,"2025-09-06T01:50:43.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804087,1757123443466,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804089,1757123443475,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804091,1757123443484,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804093,1757123443493,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804095,1757123443503,"fUSD",-404.31232324,0.00035616,10,"2025-09-06T01:50:43.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804097,1757123443512,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804099,1757123443521,"fUSD",-406.22440098,0.00035616,10,"2025-09-06T01:50:43.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804101,1757123443530,"fUSD",-405.69391844,0.00035616,10,"2025-09-06T01:50:43.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804103,1757123443539,"fUSD",-429.52417613,0.00035616,10,"2025-09-06T01:50:43.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804105,1757123443548,"fUSD",-408.23900168,0.00035616,10,"2025-09-06T01:50:43.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804107,1757123443558,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804109,1757123443567,"fUSD",-408.09704546,0.00035616,10,"2025-09-06T01:50:43.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804111,1757123443577,"fUSD",-407.16019904,0.00035616,10,"2025-09-06T01:50:43.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804113,1757123443586,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804115,1757123443597,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804117,1757123443606,"fUSD",-401.51171586,0.00035616,10,"2025-09-06T01:50:43.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804119,1757123443615,"fUSD",-414.5043561,0.00035616,10,"2025-09-06T01:50:43.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804121,1757123443625,"fUSD",-424.29611059,0.00035616,10,"2025-09-06T01:50:43.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804123,1757123443635,"fUSD",-410.10004596,0.00035616,10,"2025-09-06T01:50:43.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804125,1757123443644,"fUSD",-443.03315481,0.00035616,10,"2025-09-06T01:50:43.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804127,1757123443653,"fUSD",-408.22977264,0.00035616,10,"2025-09-06T01:50:43.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804129,1757123443663,"fUSD",-406.46357662,0.00035616,10,"2025-09-06T01:50:43.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804131,1757123443673,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.673",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804133,1757123443681,"fUSD",-406.6169045,0.00035616,10,"2025-09-06T01:50:43.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804135,1757123443691,"fUSD",-424.24509355,0.00035616,10,"2025-09-06T01:50:43.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804137,1757123443700,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804139,1757123443709,"fUSD",-412.80026644,0.00035616,10,"2025-09-06T01:50:43.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804141,1757123443718,"fUSD",-410.10855189,0.00035616,10,"2025-09-06T01:50:43.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804143,1757123443727,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804145,1757123443737,"fUSD",-402.39866662,0.00035616,10,"2025-09-06T01:50:43.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804147,1757123443746,"fUSD",-405.38744451,0.00035616,10,"2025-09-06T01:50:43.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804149,1757123443755,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804151,1757123443764,"fUSD",-404.71450649,0.00035616,10,"2025-09-06T01:50:43.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804153,1757123443773,"fUSD",-515.25755763,0.00035616,10,"2025-09-06T01:50:43.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804155,1757123443782,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804157,1757123443792,"fUSD",-409.39795394,0.00035616,10,"2025-09-06T01:50:43.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804159,1757123443801,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804161,1757123443810,"fUSD",-407.86881141,0.00035616,10,"2025-09-06T01:50:43.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804163,1757123443819,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804165,1757123443829,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804166,1757123443839,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804168,1757123443848,"fUSD",-404.71356395,0.00035616,10,"2025-09-06T01:50:43.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804170,1757123443857,"fUSD",-407.8428888,0.00035616,10,"2025-09-06T01:50:43.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804172,1757123443866,"fUSD",-505.03603798,0.00035616,10,"2025-09-06T01:50:43.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804174,1757123443876,"fUSD",-407.66820095,0.00035616,10,"2025-09-06T01:50:43.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804176,1757123443885,"fUSD",-406.57437404,0.00035616,10,"2025-09-06T01:50:43.885",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804178,1757123443894,"fUSD",-403.45742649,0.00035616,10,"2025-09-06T01:50:43.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804180,1757123443904,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804182,1757123443913,"fUSD",-406.50564395,0.00035616,10,"2025-09-06T01:50:43.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804184,1757123443923,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804186,1757123443932,"fUSD",-430.73219738,0.00035616,10,"2025-09-06T01:50:43.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804188,1757123443942,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804190,1757123443951,"fUSD",-408.60334735,0.00035616,10,"2025-09-06T01:50:43.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804192,1757123443960,"fUSD",-1339.72,0.00035616,5,"2025-09-06T01:50:43.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804194,1757123443969,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:43.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804196,1757123443978,"fUSD",-409.16625102,0.00035616,10,"2025-09-06T01:50:43.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804198,1757123443987,"fUSD",-424.23889691,0.00035616,10,"2025-09-06T01:50:43.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804200,1757123443997,"fUSD",-405.19622723,0.00035616,10,"2025-09-06T01:50:43.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804202,1757123444006,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804204,1757123444015,"fUSD",-402.91787975,0.00035616,10,"2025-09-06T01:50:44.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804206,1757123444024,"fUSD",-412.72673479,0.00035616,10,"2025-09-06T01:50:44.024",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804208,1757123444034,"fUSD",-403.45384613,0.00035616,10,"2025-09-06T01:50:44.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804210,1757123444044,"fUSD",-402.3381544,0.00035616,10,"2025-09-06T01:50:44.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804212,1757123444053,"fUSD",-404.90505421,0.00035616,10,"2025-09-06T01:50:44.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804214,1757123444063,"fUSD",-423.63617551,0.00035616,10,"2025-09-06T01:50:44.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804216,1757123444072,"fUSD",-402.9903088,0.00035616,10,"2025-09-06T01:50:44.072",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804218,1757123444085,"fUSD",-404.66910596,0.00035616,10,"2025-09-06T01:50:44.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804220,1757123444094,"fUSD",-402.17858198,0.00035616,10,"2025-09-06T01:50:44.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804222,1757123444105,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804224,1757123444114,"fUSD",-403.90813783,0.00035616,10,"2025-09-06T01:50:44.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804226,1757123444124,"fUSD",-426.93225852,0.00035616,10,"2025-09-06T01:50:44.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804228,1757123444134,"fUSD",-426.89476151,0.00035616,10,"2025-09-06T01:50:44.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804230,1757123444143,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804232,1757123444152,"fUSD",-404.94620366,0.00035616,10,"2025-09-06T01:50:44.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804234,1757123444161,"fUSD",-406.45173527,0.00035616,10,"2025-09-06T01:50:44.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804236,1757123444171,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804238,1757123444180,"fUSD",-407.36414999,0.00035616,10,"2025-09-06T01:50:44.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804240,1757123444192,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804242,1757123444201,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804244,1757123444210,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.210",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804246,1757123444219,"fUSD",-403.35059751,0.00035616,10,"2025-09-06T01:50:44.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804248,1757123444228,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804250,1757123444237,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804252,1757123444246,"fUSD",-493.03643585,0.00035616,10,"2025-09-06T01:50:44.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804254,1757123444256,"fUSD",-402.05014752,0.00035616,10,"2025-09-06T01:50:44.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804256,1757123444265,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804258,1757123444275,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804260,1757123444284,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804262,1757123444295,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804264,1757123444304,"fUSD",-407.07703614,0.00035616,10,"2025-09-06T01:50:44.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804266,1757123444313,"fUSD",-402.55440819,0.00035616,10,"2025-09-06T01:50:44.313",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804268,1757123444322,"fUSD",-412.48533783,0.00035616,10,"2025-09-06T01:50:44.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804270,1757123444331,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804272,1757123444340,"fUSD",-418.57962963,0.00035616,10,"2025-09-06T01:50:44.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804274,1757123444349,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804276,1757123444358,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804278,1757123444367,"fUSD",-409.3222747,0.00035616,10,"2025-09-06T01:50:44.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804280,1757123444376,"fUSD",-413.31661368,0.00035616,10,"2025-09-06T01:50:44.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804282,1757123444386,"fUSD",-407.76312596,0.00035616,10,"2025-09-06T01:50:44.386",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804283,1757123444395,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.395",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804285,1757123444404,"fUSD",-404.375626,0.00035616,10,"2025-09-06T01:50:44.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804287,1757123444413,"fUSD",-402.6974271,0.00035616,10,"2025-09-06T01:50:44.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804289,1757123444423,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804291,1757123444431,"fUSD",-411.61987135,0.00035616,10,"2025-09-06T01:50:44.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804293,1757123444441,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804295,1757123444450,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804297,1757123444458,"fUSD",-424.28158469,0.00035616,10,"2025-09-06T01:50:44.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804299,1757123444468,"fUSD",-403.70159056,0.00035616,10,"2025-09-06T01:50:44.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804301,1757123444477,"fUSD",-414.06395148,0.00035616,10,"2025-09-06T01:50:44.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804303,1757123444486,"fUSD",-403.52129064,0.00035616,10,"2025-09-06T01:50:44.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804305,1757123444495,"fUSD",-225.493802,0.00035616,10,"2025-09-06T01:50:44.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804307,1757123444504,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804309,1757123444513,"fUSD",-404.39668077,0.00035616,10,"2025-09-06T01:50:44.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804311,1757123444523,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804313,1757123444531,"fUSD",-402.63800007,0.00035616,10,"2025-09-06T01:50:44.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804315,1757123444540,"fUSD",-411.17181249,0.00035616,10,"2025-09-06T01:50:44.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804317,1757123444549,"fUSD",-450.76392288,0.00035616,10,"2025-09-06T01:50:44.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804319,1757123444559,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804321,1757123444567,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804323,1757123444576,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804325,1757123444586,"fUSD",-408.85708751,0.00035616,10,"2025-09-06T01:50:44.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804327,1757123444595,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804329,1757123444604,"fUSD",-409.04952818,0.00035616,10,"2025-09-06T01:50:44.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804331,1757123444613,"fUSD",-401.28505849,0.00035616,10,"2025-09-06T01:50:44.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804333,1757123444622,"fUSD",-415.12286188,0.00035616,10,"2025-09-06T01:50:44.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804335,1757123444631,"fUSD",-404.0688942,0.00035616,10,"2025-09-06T01:50:44.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804337,1757123444640,"fUSD",-402.35945692,0.00035616,10,"2025-09-06T01:50:44.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804339,1757123444649,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804341,1757123444659,"fUSD",-407.76709529,0.00035616,10,"2025-09-06T01:50:44.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804343,1757123444668,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804345,1757123444677,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804347,1757123444686,"fUSD",-410.86686122,0.00035616,10,"2025-09-06T01:50:44.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804349,1757123444696,"fUSD",-452.19562279,0.00035616,10,"2025-09-06T01:50:44.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804351,1757123444705,"fUSD",-404.04749407,0.00035616,10,"2025-09-06T01:50:44.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804353,1757123444714,"fUSD",-402.54195922,0.00035616,10,"2025-09-06T01:50:44.714",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804355,1757123444725,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804357,1757123444734,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804372,1757123444857,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:44.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804374,1757123444867,"fUSD",-405.02008914,0.00035616,10,"2025-09-06T01:50:44.867",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804376,1757123444877,"fUSD",-402.13537098,0.00035616,10,"2025-09-06T01:50:44.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804378,1757123444886,"fUSD",-402.90444311,0.00035616,10,"2025-09-06T01:50:44.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804380,1757123444895,"fUSD",-401.65342288,0.00035616,10,"2025-09-06T01:50:44.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804382,1757123444904,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804384,1757123444914,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804386,1757123444923,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804388,1757123444932,"fUSD",-406.97385064,0.00035616,10,"2025-09-06T01:50:44.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804390,1757123444942,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804392,1757123444951,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804394,1757123444961,"fUSD",-401.23514068,0.00035616,10,"2025-09-06T01:50:44.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804396,1757123444970,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804398,1757123444979,"fUSD",-405.13459365,0.00035616,10,"2025-09-06T01:50:44.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804400,1757123444988,"fUSD",-408.00308416,0.00035616,10,"2025-09-06T01:50:44.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804402,1757123444997,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:44.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804404,1757123445007,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804406,1757123445016,"fUSD",-401.66737714,0.00035616,10,"2025-09-06T01:50:45.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804408,1757123445025,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804410,1757123445034,"fUSD",-401.89132433,0.00035616,10,"2025-09-06T01:50:45.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804412,1757123445044,"fUSD",-243.556247,0.00035616,10,"2025-09-06T01:50:45.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804414,1757123445053,"fUSD",-410.0004413,0.00035616,10,"2025-09-06T01:50:45.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804416,1757123445062,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.062",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804418,1757123445071,"fUSD",-414.52855262,0.00035616,10,"2025-09-06T01:50:45.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804420,1757123445085,"fUSD",-412.81437618,0.00035616,10,"2025-09-06T01:50:45.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804422,1757123445094,"fUSD",-403.70288582,0.00035616,10,"2025-09-06T01:50:45.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804424,1757123445104,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804426,1757123445113,"fUSD",-421.57058385,0.00035616,10,"2025-09-06T01:50:45.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804428,1757123445126,"fUSD",-413.34321647,0.00035616,10,"2025-09-06T01:50:45.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804430,1757123445135,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:45.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804431,1757123445145,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:45.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804434,1757123445156,"fUSD",-519.38869837,0.00035616,10,"2025-09-06T01:50:45.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804435,1757123445166,"fUSD",-411.71948139,0.00035616,10,"2025-09-06T01:50:45.166",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804437,1757123445176,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804439,1757123445186,"fUSD",-403.3649644,0.00035616,10,"2025-09-06T01:50:45.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804441,1757123445196,"fUSD",-405.822162,0.00035616,10,"2025-09-06T01:50:45.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804444,1757123445206,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804446,1757123445217,"fUSD",-408.68083063,0.00035616,10,"2025-09-06T01:50:45.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804448,1757123445226,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804450,1757123445236,"fUSD",-408.99479892,0.00035616,10,"2025-09-06T01:50:45.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804452,1757123445245,"fUSD",-402.17908082,0.00035616,10,"2025-09-06T01:50:45.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804454,1757123445255,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804456,1757123445264,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804457,1757123445274,"fUSD",-250.01227704,0.00035616,10,"2025-09-06T01:50:45.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804459,1757123445284,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804461,1757123445293,"fUSD",-405.47490244,0.00035616,10,"2025-09-06T01:50:45.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804463,1757123445302,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804465,1757123445312,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804467,1757123445321,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804469,1757123445330,"fUSD",-511.67417651,0.00035616,10,"2025-09-06T01:50:45.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804471,1757123445339,"fUSD",-408.61855956,0.00035616,10,"2025-09-06T01:50:45.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804473,1757123445348,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804475,1757123445358,"fUSD",-403.9158997,0.00035616,10,"2025-09-06T01:50:45.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804477,1757123445367,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804479,1757123445377,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804481,1757123445387,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804483,1757123445396,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804485,1757123445405,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804487,1757123445415,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804489,1757123445424,"fUSD",-405.92104211,0.00035616,10,"2025-09-06T01:50:45.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804491,1757123445434,"fUSD",-410.02718724,0.00035616,10,"2025-09-06T01:50:45.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804493,1757123445443,"fUSD",-802.56,0.00035616,10,"2025-09-06T01:50:45.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804495,1757123445453,"fUSD",-406.05944969,0.00035616,10,"2025-09-06T01:50:45.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804497,1757123445462,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804499,1757123445472,"fUSD",-404.47733088,0.00035616,10,"2025-09-06T01:50:45.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804501,1757123445481,"fUSD",-405.78676992,0.00035616,10,"2025-09-06T01:50:45.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804503,1757123445491,"fUSD",-403.64555271,0.00035616,10,"2025-09-06T01:50:45.491",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804505,1757123445500,"fUSD",-513.35376454,0.00035616,10,"2025-09-06T01:50:45.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804507,1757123445509,"fUSD",-414.2368975,0.00035616,10,"2025-09-06T01:50:45.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804509,1757123445518,"fUSD",-418.73821597,0.00035616,10,"2025-09-06T01:50:45.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804511,1757123445527,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804513,1757123445537,"fUSD",-407.06728466,0.00035616,10,"2025-09-06T01:50:45.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804515,1757123445546,"fUSD",-404.91849629,0.00035616,10,"2025-09-06T01:50:45.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804517,1757123445555,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804519,1757123445565,"fUSD",-412.02058147,0.00035616,10,"2025-09-06T01:50:45.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804521,1757123445574,"fUSD",-411.47918422,0.00035616,10,"2025-09-06T01:50:45.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804523,1757123445583,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804525,1757123445592,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804527,1757123445602,"fUSD",-426.14491477,0.00035616,10,"2025-09-06T01:50:45.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804528,1757123445611,"fUSD",-402.12571196,0.00035616,10,"2025-09-06T01:50:45.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804529,1757123445620,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804530,1757123445630,"fUSD",-402.10857857,0.00035616,10,"2025-09-06T01:50:45.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804532,1757123445639,"fUSD",-407.94731111,0.00035616,10,"2025-09-06T01:50:45.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804534,1757123445649,"fUSD",-406.3871822,0.00035616,10,"2025-09-06T01:50:45.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804536,1757123445659,"fUSD",-412.58015433,0.00035616,10,"2025-09-06T01:50:45.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804538,1757123445668,"fUSD",-404.38075957,0.00035616,10,"2025-09-06T01:50:45.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804540,1757123445678,"fUSD",-407.0551277,0.00035616,10,"2025-09-06T01:50:45.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804542,1757123445687,"fUSD",-409.35179877,0.00035616,10,"2025-09-06T01:50:45.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804544,1757123445697,"fUSD",-406.16588123,0.00035616,10,"2025-09-06T01:50:45.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804546,1757123445706,"fUSD",-408.13013895,0.00035616,10,"2025-09-06T01:50:45.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804548,1757123445715,"fUSD",-405.21798498,0.00035616,10,"2025-09-06T01:50:45.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804550,1757123445725,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804552,1757123445735,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804554,1757123445744,"fUSD",-412.4865879,0.00035616,10,"2025-09-06T01:50:45.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804556,1757123445753,"fUSD",-404.06516917,0.00035616,10,"2025-09-06T01:50:45.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804558,1757123445762,"fUSD",-516.86631282,0.00035616,10,"2025-09-06T01:50:45.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804560,1757123445771,"fUSD",-406.79,0.00035616,10,"2025-09-06T01:50:45.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804562,1757123445780,"fUSD",-404.96253337,0.00035616,10,"2025-09-06T01:50:45.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804564,1757123445789,"fUSD",-408.35905014,0.00035616,10,"2025-09-06T01:50:45.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804566,1757123445798,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804568,1757123445807,"fUSD",-409.25659814,0.00035616,10,"2025-09-06T01:50:45.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804570,1757123445816,"fUSD",-404.49899369,0.00035616,10,"2025-09-06T01:50:45.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804572,1757123445825,"fUSD",-404.60954096,0.00035616,10,"2025-09-06T01:50:45.825",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804574,1757123445834,"fUSD",-406.21964221,0.00035616,10,"2025-09-06T01:50:45.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804576,1757123445844,"fUSD",-418.45212926,0.00035616,10,"2025-09-06T01:50:45.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804578,1757123445853,"fUSD",-405.76565771,0.00035616,10,"2025-09-06T01:50:45.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804580,1757123445862,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804582,1757123445871,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804584,1757123445880,"fUSD",-409.37145283,0.00035616,10,"2025-09-06T01:50:45.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804586,1757123445891,"fUSD",-410.43446563,0.00035616,10,"2025-09-06T01:50:45.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804588,1757123445900,"fUSD",-408.78912492,0.00035616,10,"2025-09-06T01:50:45.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804590,1757123445909,"fUSD",-451.68756175,0.00035616,10,"2025-09-06T01:50:45.909",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804592,1757123445919,"fUSD",-413.11585931,0.00035616,10,"2025-09-06T01:50:45.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804594,1757123445928,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804596,1757123445937,"fUSD",-404.16599328,0.00035616,10,"2025-09-06T01:50:45.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804598,1757123445947,"fUSD",-414.60541723,0.00035616,10,"2025-09-06T01:50:45.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804600,1757123445956,"fUSD",-416.33506526,0.00035616,10,"2025-09-06T01:50:45.956",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804602,1757123445965,"fUSD",-247.83895384,0.00035616,10,"2025-09-06T01:50:45.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804604,1757123445974,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:45.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804606,1757123445983,"fUSD",-403.75345183,0.00035616,10,"2025-09-06T01:50:45.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804608,1757123445992,"fUSD",-416.63665391,0.00035616,10,"2025-09-06T01:50:45.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804610,1757123446002,"fUSD",-409.72185617,0.00035616,10,"2025-09-06T01:50:46.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804612,1757123446011,"fUSD",-406.46694965,0.00035616,10,"2025-09-06T01:50:46.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804614,1757123446020,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804616,1757123446029,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804618,1757123446038,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804620,1757123446048,"fUSD",-403.70246701,0.00035616,10,"2025-09-06T01:50:46.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804622,1757123446057,"fUSD",-407.92340467,0.00035616,10,"2025-09-06T01:50:46.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804623,1757123446066,"fUSD",-404.00107365,0.00035616,10,"2025-09-06T01:50:46.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804625,1757123446080,"fUSD",-447.97284393,0.00035616,10,"2025-09-06T01:50:46.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804627,1757123446088,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804629,1757123446098,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804631,1757123446107,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804633,1757123446116,"fUSD",-405.02238253,0.00035616,10,"2025-09-06T01:50:46.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804635,1757123446126,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804637,1757123446135,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804639,1757123446144,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804641,1757123446153,"fUSD",-407.44052194,0.00035616,10,"2025-09-06T01:50:46.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804643,1757123446163,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804645,1757123446172,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804647,1757123446181,"fUSD",-405.64075047,0.00035616,10,"2025-09-06T01:50:46.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804649,1757123446191,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804651,1757123446201,"fUSD",-402.00665055,0.00035616,10,"2025-09-06T01:50:46.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804653,1757123446210,"fUSD",-403.7739818,0.00035616,10,"2025-09-06T01:50:46.210",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804655,1757123446219,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804657,1757123446228,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804659,1757123446238,"fUSD",-404.30099509,0.00035616,10,"2025-09-06T01:50:46.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804661,1757123446247,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804663,1757123446255,"fUSD",-407.57459227,0.00035616,10,"2025-09-06T01:50:46.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804665,1757123446265,"fUSD",-405.81076784,0.00035616,10,"2025-09-06T01:50:46.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804667,1757123446274,"fUSD",-472.61630816,0.00035616,10,"2025-09-06T01:50:46.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804669,1757123446283,"fUSD",-405.65569391,0.00035616,10,"2025-09-06T01:50:46.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804671,1757123446292,"fUSD",-405.90243611,0.00035616,10,"2025-09-06T01:50:46.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804673,1757123446302,"fUSD",-407.18933807,0.00035616,10,"2025-09-06T01:50:46.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804675,1757123446310,"fUSD",-412.40576691,0.00035616,10,"2025-09-06T01:50:46.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804677,1757123446319,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804679,1757123446328,"fUSD",-415.709527,0.00035616,10,"2025-09-06T01:50:46.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804680,1757123446337,"fUSD",-406.73433041,0.00035616,10,"2025-09-06T01:50:46.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804682,1757123446346,"fUSD",-403.38940914,0.00035616,10,"2025-09-06T01:50:46.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804684,1757123446355,"fUSD",-403.95782892,0.00035616,10,"2025-09-06T01:50:46.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804686,1757123446364,"fUSD",-401.420783,0.00035616,10,"2025-09-06T01:50:46.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804688,1757123446372,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804690,1757123446381,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804692,1757123446391,"fUSD",-402.73257724,0.00035616,10,"2025-09-06T01:50:46.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804694,1757123446399,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804696,1757123446408,"fUSD",-406.01349916,0.00035616,10,"2025-09-06T01:50:46.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804698,1757123446417,"fUSD",-532.38911932,0.00035616,10,"2025-09-06T01:50:46.417",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804700,1757123446427,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804702,1757123446436,"fUSD",-406.94563464,0.00035616,10,"2025-09-06T01:50:46.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804704,1757123446444,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804706,1757123446453,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804708,1757123446462,"fUSD",-408.74926142,0.00035616,10,"2025-09-06T01:50:46.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804710,1757123446471,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804712,1757123446480,"fUSD",-406.10730636,0.00035616,10,"2025-09-06T01:50:46.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804714,1757123446489,"fUSD",-406.30114172,0.00035616,10,"2025-09-06T01:50:46.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804716,1757123446498,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804718,1757123446508,"fUSD",-414.0904139,0.00035616,10,"2025-09-06T01:50:46.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804720,1757123446517,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804722,1757123446526,"fUSD",-405.50983772,0.00035616,10,"2025-09-06T01:50:46.526",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804724,1757123446535,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804726,1757123446545,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804727,1757123446555,"fUSD",-409.62671554,0.00035616,10,"2025-09-06T01:50:46.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804730,1757123446565,"fUSD",-476.17125343,0.00035616,10,"2025-09-06T01:50:46.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804732,1757123446574,"fUSD",-404.24959681,0.00035616,10,"2025-09-06T01:50:46.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804733,1757123446583,"fUSD",-404.31756415,0.00035616,10,"2025-09-06T01:50:46.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804735,1757123446592,"fUSD",-450.03909855,0.00035616,10,"2025-09-06T01:50:46.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804737,1757123446602,"fUSD",-404.74212369,0.00035616,10,"2025-09-06T01:50:46.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804739,1757123446611,"fUSD",-413.10645466,0.00035616,10,"2025-09-06T01:50:46.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804741,1757123446620,"fUSD",-410.18440035,0.00035616,10,"2025-09-06T01:50:46.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804743,1757123446629,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804745,1757123446639,"fUSD",-509.36711601,0.00035616,10,"2025-09-06T01:50:46.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804747,1757123446648,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804749,1757123446659,"fUSD",-412.10840589,0.00035616,10,"2025-09-06T01:50:46.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804751,1757123446668,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804753,1757123446678,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804755,1757123446688,"fUSD",-188.90024459,0.00035616,10,"2025-09-06T01:50:46.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804757,1757123446697,"fUSD",-471.69343381,0.00035616,10,"2025-09-06T01:50:46.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804759,1757123446707,"fUSD",-409.92873801,0.00035616,10,"2025-09-06T01:50:46.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804761,1757123446716,"fUSD",-419.49499285,0.00035616,10,"2025-09-06T01:50:46.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804763,1757123446726,"fUSD",-473.05168341,0.00035616,10,"2025-09-06T01:50:46.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804765,1757123446735,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804767,1757123446744,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804769,1757123446754,"fUSD",-406.78347757,0.00035616,10,"2025-09-06T01:50:46.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804771,1757123446763,"fUSD",-294.5260188,0.00035616,10,"2025-09-06T01:50:46.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804773,1757123446772,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804775,1757123446783,"fUSD",-404.33304518,0.00035616,10,"2025-09-06T01:50:46.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804777,1757123446792,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804779,1757123446801,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804781,1757123446810,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804783,1757123446820,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804785,1757123446829,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804787,1757123446839,"fUSD",-404.77216402,0.00035616,10,"2025-09-06T01:50:46.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804789,1757123446849,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804791,1757123446858,"fUSD",-437.96336916,0.00035616,10,"2025-09-06T01:50:46.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804793,1757123446868,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804795,1757123446877,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804797,1757123446886,"fUSD",-407.04950786,0.00035616,10,"2025-09-06T01:50:46.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804799,1757123446896,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804801,1757123446906,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804803,1757123446915,"fUSD",-414.68183694,0.00035616,10,"2025-09-06T01:50:46.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804805,1757123446924,"fUSD",-255.47854039,0.00035616,10,"2025-09-06T01:50:46.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804807,1757123446932,"fUSD",-409.71047261,0.00035616,10,"2025-09-06T01:50:46.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804809,1757123446942,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:46.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804811,1757123446951,"fUSD",-408.11848957,0.00035616,10,"2025-09-06T01:50:46.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804813,1757123446961,"fUSD",-411.5769242,0.00035616,10,"2025-09-06T01:50:46.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804815,1757123446970,"fUSD",-408.71839522,0.00035616,7,"2025-09-06T01:50:46.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804817,1757123446979,"fUSD",-594.59,0.00035616,10,"2025-09-06T01:50:46.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804819,1757123446988,"fUSD",-408.55645813,0.00035616,10,"2025-09-06T01:50:46.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804821,1757123446997,"fUSD",-403.18539205,0.00035616,10,"2025-09-06T01:50:46.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804823,1757123447006,"fUSD",-412.67154271,0.00035616,10,"2025-09-06T01:50:47.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804825,1757123447015,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804827,1757123447025,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804829,1757123447035,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804830,1757123447043,"fUSD",-415.31740406,0.00035616,10,"2025-09-06T01:50:47.043",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804832,1757123447053,"fUSD",-403.45232756,0.00035616,10,"2025-09-06T01:50:47.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804834,1757123447062,"fUSD",-467.12291897,0.00035616,10,"2025-09-06T01:50:47.062",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804836,1757123447072,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.072",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804838,1757123447085,"fUSD",-416.08095405,0.00035616,10,"2025-09-06T01:50:47.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804840,1757123447094,"fUSD",-406.67182209,0.00035616,10,"2025-09-06T01:50:47.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804842,1757123447103,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804844,1757123447112,"fUSD",-439.47121471,0.00035616,10,"2025-09-06T01:50:47.112",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804846,1757123447123,"fUSD",-405.15984566,0.00035616,10,"2025-09-06T01:50:47.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804848,1757123447133,"fUSD",-521.63382537,0.00035616,10,"2025-09-06T01:50:47.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804850,1757123447142,"fUSD",-403.81241923,0.00035616,10,"2025-09-06T01:50:47.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804852,1757123447152,"fUSD",-402.51023451,0.00035616,10,"2025-09-06T01:50:47.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804854,1757123447161,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804856,1757123447170,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804858,1757123447179,"fUSD",-412.41674115,0.00035616,10,"2025-09-06T01:50:47.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804860,1757123447188,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804862,1757123447197,"fUSD",-405.07383018,0.00035616,10,"2025-09-06T01:50:47.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804864,1757123447206,"fUSD",-408.66251859,0.00035616,10,"2025-09-06T01:50:47.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804866,1757123447217,"fUSD",-539.36957515,0.00035616,10,"2025-09-06T01:50:47.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804868,1757123447227,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804870,1757123447236,"fUSD",-406.45781666,0.00035616,10,"2025-09-06T01:50:47.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804872,1757123447246,"fUSD",-403.89180886,0.00035616,10,"2025-09-06T01:50:47.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804874,1757123447255,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804876,1757123447264,"fUSD",-404.99039767,0.00035616,10,"2025-09-06T01:50:47.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804878,1757123447273,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804880,1757123447282,"fUSD",-402.41479802,0.00035616,10,"2025-09-06T01:50:47.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804892,1757123447292,"fUSD",-405.19506779,0.00035616,10,"2025-09-06T01:50:47.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804895,1757123447411,"fUSD",-481.54282696,0.00035616,10,"2025-09-06T01:50:47.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804897,1757123447421,"fUSD",-401.53276471,0.00035616,10,"2025-09-06T01:50:47.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804899,1757123447430,"fUSD",-283.60746874,0.00035616,10,"2025-09-06T01:50:47.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804901,1757123447439,"fUSD",-407.14967094,0.00035616,10,"2025-09-06T01:50:47.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804903,1757123447449,"fUSD",-406.10464538,0.00035616,10,"2025-09-06T01:50:47.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804905,1757123447458,"fUSD",-468.1458398,0.00035616,10,"2025-09-06T01:50:47.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804907,1757123447467,"fUSD",-403.44386257,0.00035616,10,"2025-09-06T01:50:47.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804909,1757123447476,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804910,1757123447485,"fUSD",-403.67009802,0.00035616,10,"2025-09-06T01:50:47.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804912,1757123447495,"fUSD",-409.01265405,0.00035616,10,"2025-09-06T01:50:47.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804914,1757123447504,"fUSD",-160.20704718,0.00035616,10,"2025-09-06T01:50:47.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804916,1757123447513,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804918,1757123447522,"fUSD",-409.62916582,0.00035616,10,"2025-09-06T01:50:47.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804920,1757123447531,"fUSD",-415.27168913,0.00035616,10,"2025-09-06T01:50:47.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804922,1757123447540,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804924,1757123447550,"fUSD",-406.77618177,0.00035616,10,"2025-09-06T01:50:47.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804926,1757123447559,"fUSD",-405.27870563,0.00035616,10,"2025-09-06T01:50:47.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804928,1757123447568,"fUSD",-401.13513942,0.00035616,10,"2025-09-06T01:50:47.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804930,1757123447577,"fUSD",-402.59122722,0.00035616,10,"2025-09-06T01:50:47.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804932,1757123447586,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804934,1757123447595,"fUSD",-409.9866962,0.00035616,10,"2025-09-06T01:50:47.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804936,1757123447604,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804938,1757123447614,"fUSD",-409.28876214,0.00035616,10,"2025-09-06T01:50:47.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804940,1757123447623,"fUSD",-411.22647143,0.00035616,10,"2025-09-06T01:50:47.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804942,1757123447632,"fUSD",-415.53538606,0.00035616,10,"2025-09-06T01:50:47.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804944,1757123447642,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804946,1757123447651,"fUSD",-405.98994673,0.00035616,10,"2025-09-06T01:50:47.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804948,1757123447661,"fUSD",-481.71,0.00035616,10,"2025-09-06T01:50:47.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804950,1757123447670,"fUSD",-403.53955868,0.00035616,10,"2025-09-06T01:50:47.670",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804952,1757123447679,"fUSD",-414.18140173,0.00035616,10,"2025-09-06T01:50:47.679",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804954,1757123447688,"fUSD",-403.22330455,0.00035616,10,"2025-09-06T01:50:47.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804956,1757123447697,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804958,1757123447707,"fUSD",-417.11753675,0.00035616,10,"2025-09-06T01:50:47.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804960,1757123447716,"fUSD",-417.25149424,0.00035616,10,"2025-09-06T01:50:47.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804962,1757123447725,"fUSD",-349.55691911,0.00035616,10,"2025-09-06T01:50:47.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804964,1757123447735,"fUSD",-446.24435121,0.00035616,10,"2025-09-06T01:50:47.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804966,1757123447744,"fUSD",-404.63425193,0.00035616,10,"2025-09-06T01:50:47.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804968,1757123447753,"fUSD",-402.08991742,0.00035616,10,"2025-09-06T01:50:47.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804970,1757123447762,"fUSD",-404.1895971,0.00035616,10,"2025-09-06T01:50:47.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804971,1757123447771,"fUSD",-412.53,0.00035616,10,"2025-09-06T01:50:47.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804973,1757123447782,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804975,1757123447791,"fUSD",-404.58649939,0.00035616,10,"2025-09-06T01:50:47.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804977,1757123447800,"fUSD",-406.3685455,0.00035616,10,"2025-09-06T01:50:47.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804979,1757123447809,"fUSD",-422.87454137,0.00035616,10,"2025-09-06T01:50:47.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804981,1757123447819,"fUSD",-470.39,0.00035616,10,"2025-09-06T01:50:47.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804983,1757123447828,"fUSD",-407.98923797,0.00035616,10,"2025-09-06T01:50:47.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804985,1757123447837,"fUSD",-408.9049616,0.00035616,10,"2025-09-06T01:50:47.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804987,1757123447846,"fUSD",-539.95311693,0.00035616,10,"2025-09-06T01:50:47.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804989,1757123447856,"fUSD",-407.72527069,0.00035616,10,"2025-09-06T01:50:47.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804991,1757123447865,"fUSD",-459.2664261,0.00035616,10,"2025-09-06T01:50:47.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804993,1757123447874,"fUSD",-411.90062528,0.00035616,10,"2025-09-06T01:50:47.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804995,1757123447883,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804997,1757123447892,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804999,1757123447903,"fUSD",-1015.00678231,0.00035616,10,"2025-09-06T01:50:47.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805001,1757123447912,"fUSD",-543.23442664,0.00035616,10,"2025-09-06T01:50:47.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805003,1757123447921,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805005,1757123447930,"fUSD",-425.17887848,0.00035616,10,"2025-09-06T01:50:47.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805007,1757123447940,"fUSD",-408.97573399,0.00035616,10,"2025-09-06T01:50:47.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805009,1757123447949,"fUSD",-405.92999804,0.00035616,10,"2025-09-06T01:50:47.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805011,1757123447958,"fUSD",-484.60683312,0.00035616,10,"2025-09-06T01:50:47.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805013,1757123447967,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805014,1757123447976,"fUSD",-500.0,0.00035616,2,"2025-09-06T01:50:47.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805016,1757123447985,"fUSD",-405.72127462,0.00035616,10,"2025-09-06T01:50:47.985",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805018,1757123447995,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:47.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805020,1757123448004,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.004",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805022,1757123448014,"fUSD",-200.66026771,0.00035616,10,"2025-09-06T01:50:48.014",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805024,1757123448023,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805026,1757123448033,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.033",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805028,1757123448044,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805030,1757123448054,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805032,1757123448064,"fUSD",-403.8123512,0.00035616,10,"2025-09-06T01:50:48.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805034,1757123448075,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805036,1757123448086,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805038,1757123448096,"fUSD",-404.39511857,0.00035616,10,"2025-09-06T01:50:48.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805040,1757123448105,"fUSD",-403.0286047,0.00035616,10,"2025-09-06T01:50:48.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805042,1757123448115,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805044,1757123448127,"fUSD",-403.52552332,0.00035616,10,"2025-09-06T01:50:48.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805046,1757123448136,"fUSD",-438.51057565,0.00035616,10,"2025-09-06T01:50:48.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805048,1757123448146,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805050,1757123448155,"fUSD",-415.65485865,0.00035616,10,"2025-09-06T01:50:48.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805052,1757123448165,"fUSD",-406.81971542,0.00035616,10,"2025-09-06T01:50:48.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805054,1757123448175,"fUSD",-442.96409965,0.00035616,10,"2025-09-06T01:50:48.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805056,1757123448185,"fUSD",-406.34832015,0.00035616,10,"2025-09-06T01:50:48.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805058,1757123448195,"fUSD",-435.45868074,0.00035616,10,"2025-09-06T01:50:48.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805059,1757123448204,"fUSD",-412.53477027,0.00035616,10,"2025-09-06T01:50:48.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805061,1757123448214,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805063,1757123448225,"fUSD",-404.72081082,0.00035616,10,"2025-09-06T01:50:48.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805064,1757123448235,"fUSD",-414.02399433,0.00035616,10,"2025-09-06T01:50:48.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805065,1757123448244,"fUSD",-430.10783863,0.00035616,10,"2025-09-06T01:50:48.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805066,1757123448254,"fUSD",-406.67182848,0.00035616,10,"2025-09-06T01:50:48.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805067,1757123448263,"fUSD",-408.66690213,0.00035616,10,"2025-09-06T01:50:48.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805068,1757123448273,"fUSD",-490.85227764,0.00035616,10,"2025-09-06T01:50:48.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805069,1757123448282,"fUSD",-408.67552761,0.00035616,10,"2025-09-06T01:50:48.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805070,1757123448292,"fUSD",-420.39019592,0.00035616,10,"2025-09-06T01:50:48.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805071,1757123448301,"fUSD",-410.76008326,0.00035616,10,"2025-09-06T01:50:48.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805072,1757123448311,"fUSD",-402.79903524,0.00035616,10,"2025-09-06T01:50:48.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805073,1757123448320,"fUSD",-405.29541325,0.00035616,10,"2025-09-06T01:50:48.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805075,1757123448329,"fUSD",-421.8046887,0.00035616,10,"2025-09-06T01:50:48.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805076,1757123448339,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805078,1757123448348,"fUSD",-404.9281098,0.00035616,10,"2025-09-06T01:50:48.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805081,1757123448358,"fUSD",-403.95498455,0.00035616,10,"2025-09-06T01:50:48.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805082,1757123448368,"fUSD",-405.21044572,0.00035616,10,"2025-09-06T01:50:48.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805084,1757123448377,"fUSD",-406.68100779,0.00035616,10,"2025-09-06T01:50:48.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805086,1757123448387,"fUSD",-775.57,0.00035616,10,"2025-09-06T01:50:48.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805088,1757123448396,"fUSD",-2894.96,0.00035616,10,"2025-09-06T01:50:48.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805090,1757123448406,"fUSD",-447.20094501,0.00035616,10,"2025-09-06T01:50:48.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805092,1757123448415,"fUSD",-405.70294447,0.00035616,10,"2025-09-06T01:50:48.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805094,1757123448424,"fUSD",-406.41565089,0.00035616,10,"2025-09-06T01:50:48.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805096,1757123448433,"fUSD",-403.39075191,0.00035616,10,"2025-09-06T01:50:48.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805098,1757123448443,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805100,1757123448452,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805102,1757123448461,"fUSD",-410.19296195,0.00035616,10,"2025-09-06T01:50:48.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805104,1757123448470,"fUSD",-405.48075488,0.00035616,10,"2025-09-06T01:50:48.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805106,1757123448480,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805108,1757123448489,"fUSD",-500.0,0.00035616,2,"2025-09-06T01:50:48.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805110,1757123448499,"fUSD",-413.13314434,0.00035616,10,"2025-09-06T01:50:48.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805112,1757123448507,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.507",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805114,1757123448516,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.516",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805116,1757123448525,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:48.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805118,1757123448535,"fUSD",-405.95619557,0.00035616,10,"2025-09-06T01:50:48.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805120,1757123448544,"fUSD",-409.28143164,0.00035616,10,"2025-09-06T01:50:48.544",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805122,1757123448553,"fUSD",-464.62572337,0.00035616,10,"2025-09-06T01:50:48.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805124,1757123448563,"fUSD",-408.94668881,0.00035616,10,"2025-09-06T01:50:48.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805126,1757123448572,"fUSD",-402.85576388,0.00035616,10,"2025-09-06T01:50:48.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805128,1757123448582,"fUSD",-402.99232482,0.00035616,10,"2025-09-06T01:50:48.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805130,1757123448591,"fUSD",-403.12342225,0.00035616,10,"2025-09-06T01:50:48.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805132,1757123448601,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805134,1757123448611,"fUSD",-421.85172555,0.00035616,10,"2025-09-06T01:50:48.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805136,1757123448621,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805138,1757123448630,"fUSD",-402.8161176,0.00035616,10,"2025-09-06T01:50:48.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805140,1757123448640,"fUSD",-409.19373058,0.00035616,10,"2025-09-06T01:50:48.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805142,1757123448649,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805144,1757123448659,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805146,1757123448668,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805148,1757123448678,"fUSD",-401.57409605,0.00035616,10,"2025-09-06T01:50:48.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805150,1757123448687,"fUSD",-483.70188332,0.00035616,10,"2025-09-06T01:50:48.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805153,1757123448697,"fUSD",-408.80055075,0.00035616,10,"2025-09-06T01:50:48.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805155,1757123448707,"fUSD",-500.0,0.00035616,10,"2025-09-06T01:50:48.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805158,1757123448727,"fUSD",-403.31183484,0.00035616,10,"2025-09-06T01:50:48.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805160,1757123448737,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805162,1757123448746,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805164,1757123448756,"fUSD",-425.89272854,0.00035616,10,"2025-09-06T01:50:48.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805166,1757123448765,"fUSD",-401.392623,0.00035616,2,"2025-09-06T01:50:48.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805168,1757123448775,"fUSD",-412.94150205,0.00035616,10,"2025-09-06T01:50:48.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805170,1757123448784,"fUSD",-403.63296663,0.00035616,10,"2025-09-06T01:50:48.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805172,1757123448795,"fUSD",-401.1440272,0.00035616,10,"2025-09-06T01:50:48.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805174,1757123448805,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.805",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805176,1757123448814,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805178,1757123448824,"fUSD",-403.16741869,0.00035616,10,"2025-09-06T01:50:48.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805180,1757123448833,"fUSD",-406.2212332,0.00035616,10,"2025-09-06T01:50:48.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805182,1757123448842,"fUSD",-402.53062111,0.00035616,10,"2025-09-06T01:50:48.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805184,1757123448852,"fUSD",-421.63247707,0.00035616,10,"2025-09-06T01:50:48.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805186,1757123448862,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805188,1757123448871,"fUSD",-428.79231129,0.00035616,10,"2025-09-06T01:50:48.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805190,1757123448881,"fUSD",-407.79286637,0.00035616,10,"2025-09-06T01:50:48.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805192,1757123448891,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805194,1757123448900,"fUSD",-414.12808505,0.00035616,10,"2025-09-06T01:50:48.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805196,1757123448910,"fUSD",-405.44130635,0.00035616,10,"2025-09-06T01:50:48.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805198,1757123448919,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805200,1757123448930,"fUSD",-433.18120009,0.00035616,10,"2025-09-06T01:50:48.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805202,1757123448939,"fUSD",-408.09371566,0.00035616,10,"2025-09-06T01:50:48.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805204,1757123448948,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805206,1757123448958,"fUSD",-463.24586434,0.00035616,10,"2025-09-06T01:50:48.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805208,1757123448968,"fUSD",-521.12486702,0.00035616,10,"2025-09-06T01:50:48.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805210,1757123448977,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805212,1757123448987,"fUSD",-406.61819154,0.00035616,10,"2025-09-06T01:50:48.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805214,1757123448997,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:48.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805216,1757123449007,"fUSD",-404.25490468,0.00035616,10,"2025-09-06T01:50:49.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805218,1757123449016,"fUSD",-403.02187662,0.00035616,10,"2025-09-06T01:50:49.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805220,1757123449025,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:50:49.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805222,1757123449035,"fUSD",-2415.42272901,0.00035663,2,"2025-09-06T01:50:49.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805224,1757123449044,"fUSD",-500.0,0.00035673,5,"2025-09-06T01:50:49.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805226,1757123449054,"fUSD",-151.33627576,0.00035673,5,"2025-09-06T01:50:49.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805228,1757123449063,"fUSD",-502.51991988,0.00035673,5,"2025-09-06T01:50:49.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805230,1757123449073,"fUSD",-500.0,0.00035673,5,"2025-09-06T01:50:49.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805232,1757123449085,"fUSD",-500.0,0.00035673,5,"2025-09-06T01:50:49.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805234,1757123449095,"fUSD",-463.04060933,0.00035673,5,"2025-09-06T01:50:49.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805236,1757123449105,"fUSD",-500.62735097,0.00035673,5,"2025-09-06T01:50:49.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805238,1757123449115,"fUSD",-500.95748089,0.00035673,5,"2025-09-06T01:50:49.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805240,1757123449125,"fUSD",-500.56052302,0.00035673,5,"2025-09-06T01:50:49.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805242,1757123449134,"fUSD",-487.40977298,0.00035673,5,"2025-09-06T01:50:49.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805244,1757123449144,"fUSD",-502.63330034,0.00035673,2,"2025-09-06T01:50:49.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805246,1757123449155,"fUSD",-503.82922599,0.00035673,5,"2025-09-06T01:50:49.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805248,1757123449165,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805251,1757123449178,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805253,1757123449188,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805255,1757123449198,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805257,1757123449207,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805259,1757123449217,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805261,1757123449228,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805263,1757123449238,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805265,1757123449247,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805267,1757123449256,"fUSD",-150.0,0.0003579,2,"2025-09-06T01:50:49.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805269,1757123449265,"fUSD",-500.0,0.00035831,7,"2025-09-06T01:50:49.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805271,1757123449274,"fUSD",-2415.42272901,0.00035863,2,"2025-09-06T01:50:49.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805273,1757123449284,"fUSD",-501.07806888,0.00035873,5,"2025-09-06T01:50:49.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805275,1757123449295,"fUSD",-501.03052257,0.00035873,5,"2025-09-06T01:50:49.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805277,1757123449304,"fUSD",-538.64102639,0.00035873,5,"2025-09-06T01:50:49.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805279,1757123449314,"fUSD",-500.72316225,0.00035873,5,"2025-09-06T01:50:49.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805281,1757123449324,"fUSD",-504.47477297,0.00035873,5,"2025-09-06T01:50:49.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805283,1757123449333,"fUSD",-501.38563318,0.00035873,5,"2025-09-06T01:50:49.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805285,1757123449342,"fUSD",-504.45134043,0.00035873,5,"2025-09-06T01:50:49.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805287,1757123449352,"fUSD",-501.54231927,0.00035873,5,"2025-09-06T01:50:49.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805289,1757123449361,"fUSD",-501.63492296,0.00035873,5,"2025-09-06T01:50:49.361",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805291,1757123449372,"fUSD",-506.75200821,0.00035873,5,"2025-09-06T01:50:49.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805293,1757123449382,"fUSD",-501.56269606,0.00035873,5,"2025-09-06T01:50:49.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805295,1757123449391,"fUSD",-504.07535721,0.00035873,5,"2025-09-06T01:50:49.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805297,1757123449400,"fUSD",-276.97603306,0.00035873,5,"2025-09-06T01:50:49.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805299,1757123449410,"fUSD",-14492.5363741,0.00035879,2,"2025-09-06T01:50:49.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805301,1757123449419,"fUSD",-500.0,0.00035888,10,"2025-09-06T01:50:49.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805303,1757123449428,"fUSD",-502.329652,0.00035888,2,"2025-09-06T01:50:49.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805305,1757123449437,"fUSD",-510.86915167,0.00035888,2,"2025-09-06T01:50:49.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805307,1757123449447,"fUSD",-505.97973861,0.00035888,10,"2025-09-06T01:50:49.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805309,1757123449456,"fUSD",-509.49523899,0.00035888,10,"2025-09-06T01:50:49.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805311,1757123449465,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805313,1757123449475,"fUSD",-457.1968556,0.00035889,10,"2025-09-06T01:50:49.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805315,1757123449484,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805317,1757123449493,"fUSD",-456.3034597,0.00035889,10,"2025-09-06T01:50:49.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805319,1757123449503,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805322,1757123449512,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805323,1757123449521,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805326,1757123449531,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805328,1757123449540,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805329,1757123449549,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805331,1757123449559,"fUSD",-402.03700756,0.00035889,10,"2025-09-06T01:50:49.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805333,1757123449568,"fUSD",-500.0,0.00035889,2,"2025-09-06T01:50:49.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805335,1757123449577,"fUSD",-402.35514109,0.00035889,10,"2025-09-06T01:50:49.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805337,1757123449586,"fUSD",-402.7866255,0.00035889,10,"2025-09-06T01:50:49.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805339,1757123449595,"fUSD",-442.21811116,0.00035889,10,"2025-09-06T01:50:49.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805341,1757123449604,"fUSD",-402.17593454,0.00035889,10,"2025-09-06T01:50:49.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805343,1757123449613,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805346,1757123449626,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.626",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805348,1757123449635,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805350,1757123449644,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805352,1757123449654,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.654",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805354,1757123449664,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805356,1757123449673,"fUSD",-402.16243214,0.00035889,10,"2025-09-06T01:50:49.673",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805358,1757123449682,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805377,1757123449853,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805380,1757123449864,"fUSD",-401.54103202,0.00035889,10,"2025-09-06T01:50:49.864",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805382,1757123449874,"fUSD",-456.2,0.00035889,10,"2025-09-06T01:50:49.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805384,1757123449883,"fUSD",-457.04,0.00035889,10,"2025-09-06T01:50:49.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805386,1757123449892,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805388,1757123449902,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805390,1757123449911,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805392,1757123449920,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805394,1757123449930,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805395,1757123449939,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805397,1757123449948,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805399,1757123449957,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805401,1757123449967,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805403,1757123449976,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805405,1757123449985,"fUSD",-401.23947105,0.00035889,10,"2025-09-06T01:50:49.985",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805407,1757123449994,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:49.994",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805409,1757123450004,"fUSD",-524.01264808,0.00035889,10,"2025-09-06T01:50:50.004",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805411,1757123450013,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805412,1757123450026,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805413,1757123450035,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805414,1757123450044,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805415,1757123450054,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805416,1757123450063,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805417,1757123450073,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805418,1757123450084,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805419,1757123450093,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805420,1757123450102,"fUSD",-401.16881341,0.00035889,10,"2025-09-06T01:50:50.102",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805421,1757123450111,"fUSD",-430.5,0.00035889,10,"2025-09-06T01:50:50.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805422,1757123450120,"fUSD",-402.54332107,0.00035889,10,"2025-09-06T01:50:50.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805423,1757123450129,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805424,1757123450138,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805425,1757123450147,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805426,1757123450156,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805427,1757123450166,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.166",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805428,1757123450176,"fUSD",-529.17638196,0.00035889,10,"2025-09-06T01:50:50.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805429,1757123450185,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805430,1757123450195,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805431,1757123450205,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805432,1757123450214,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805433,1757123450223,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805434,1757123450233,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805435,1757123450243,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805436,1757123450252,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805437,1757123450262,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805438,1757123450271,"fUSD",-407.44617229,0.00035889,10,"2025-09-06T01:50:50.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805439,1757123450280,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805440,1757123450290,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805441,1757123450300,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805442,1757123450310,"fUSD",-402.66432263,0.00035889,10,"2025-09-06T01:50:50.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805443,1757123450319,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805444,1757123450329,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805445,1757123450339,"fUSD",-401.69141659,0.00035889,10,"2025-09-06T01:50:50.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805446,1757123450348,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805447,1757123450357,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805448,1757123450367,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805449,1757123450377,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805450,1757123450387,"fUSD",-500.0,0.00035889,10,"2025-09-06T01:50:50.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805451,1757123450397,"fUSD",-401.94104722,0.00035889,10,"2025-09-06T01:50:50.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805452,1757123450407,"fUSD",-500.0,0.00035889,10,"2025-09-06T01:50:50.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805453,1757123450417,"fUSD",-405.8,0.00035889,10,"2025-09-06T01:50:50.417",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805454,1757123450426,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805455,1757123450436,"fUSD",-402.03338569,0.00035889,10,"2025-09-06T01:50:50.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805456,1757123450446,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805457,1757123450456,"fUSD",-401.23676882,0.00035889,10,"2025-09-06T01:50:50.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805458,1757123450465,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805459,1757123450478,"fUSD",-401.13242533,0.00035889,10,"2025-09-06T01:50:50.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805460,1757123450487,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805461,1757123450496,"fUSD",-404.27568438,0.00035889,10,"2025-09-06T01:50:50.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805462,1757123450506,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805463,1757123450515,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805464,1757123450524,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805465,1757123450533,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805466,1757123450542,"fUSD",-402.56352171,0.00035889,10,"2025-09-06T01:50:50.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805467,1757123450551,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805468,1757123450560,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805469,1757123450570,"fUSD",-401.80148359,0.00035889,10,"2025-09-06T01:50:50.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805470,1757123450579,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805471,1757123450588,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805472,1757123450597,"fUSD",-401.78092778,0.00035889,10,"2025-09-06T01:50:50.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805473,1757123450606,"fUSD",-402.0911143,0.00035889,10,"2025-09-06T01:50:50.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805474,1757123450614,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805475,1757123450622,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805476,1757123450630,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805477,1757123450640,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805478,1757123450650,"fUSD",-402.07261156,0.00035889,10,"2025-09-06T01:50:50.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805479,1757123450660,"fUSD",-401.85622565,0.00035889,10,"2025-09-06T01:50:50.660",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805480,1757123450669,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805481,1757123450678,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805482,1757123450688,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805483,1757123450697,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805484,1757123450707,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805485,1757123450716,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805486,1757123450726,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805487,1757123450735,"fUSD",-409.1155206,0.00035889,10,"2025-09-06T01:50:50.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805488,1757123450744,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805489,1757123450754,"fUSD",-422.96408138,0.00035889,10,"2025-09-06T01:50:50.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805490,1757123450763,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805491,1757123450772,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805492,1757123450782,"fUSD",-401.91808375,0.00035889,10,"2025-09-06T01:50:50.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805493,1757123450791,"fUSD",-401.36461691,0.00035889,10,"2025-09-06T01:50:50.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805494,1757123450800,"fUSD",-169.29317851,0.00035889,10,"2025-09-06T01:50:50.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805495,1757123450810,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805496,1757123450820,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805497,1757123450829,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805498,1757123450839,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805499,1757123450848,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805500,1757123450857,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805501,1757123450866,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805502,1757123450876,"fUSD",-402.63829343,0.00035889,10,"2025-09-06T01:50:50.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805503,1757123450885,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.885",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805504,1757123450895,"fUSD",-403.6045038,0.00035889,10,"2025-09-06T01:50:50.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805505,1757123450904,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805506,1757123450914,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805507,1757123450923,"fUSD",-1010.18922285,0.00035889,10,"2025-09-06T01:50:50.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805508,1757123450932,"fUSD",-406.51447712,0.00035889,10,"2025-09-06T01:50:50.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805509,1757123450942,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805510,1757123450954,"fUSD",-405.40417943,0.00035889,10,"2025-09-06T01:50:50.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805511,1757123450964,"fUSD",-401.98666354,0.00035889,10,"2025-09-06T01:50:50.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805512,1757123450974,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805513,1757123450984,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:50.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805514,1757123450994,"fUSD",-401.79038338,0.00035889,10,"2025-09-06T01:50:50.994",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805515,1757123451003,"fUSD",-402.19680417,0.00035889,10,"2025-09-06T01:50:51.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805516,1757123451013,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805517,1757123451023,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805518,1757123451032,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.032",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805519,1757123451042,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.042",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805520,1757123451052,"fUSD",-402.35996403,0.00035889,10,"2025-09-06T01:50:51.052",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805521,1757123451062,"fUSD",-402.72498255,0.00035889,10,"2025-09-06T01:50:51.062",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805522,1757123451072,"fUSD",-536.34341479,0.00035889,10,"2025-09-06T01:50:51.072",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805523,1757123451086,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805524,1757123451096,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805525,1757123451106,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805526,1757123451115,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805527,1757123451127,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805528,1757123451137,"fUSD",-402.55448475,0.00035889,10,"2025-09-06T01:50:51.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805529,1757123451147,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805530,1757123451158,"fUSD",-409.06995749,0.00035889,10,"2025-09-06T01:50:51.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805531,1757123451168,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805532,1757123451178,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805533,1757123451188,"fUSD",-433.31,0.00035889,10,"2025-09-06T01:50:51.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805534,1757123451197,"fUSD",-402.6770097,0.00035889,10,"2025-09-06T01:50:51.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805535,1757123451207,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805536,1757123451216,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805537,1757123451226,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805538,1757123451235,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805539,1757123451245,"fUSD",-401.32328301,0.00035889,10,"2025-09-06T01:50:51.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805540,1757123451254,"fUSD",-400.92535092,0.00035889,10,"2025-09-06T01:50:51.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805541,1757123451263,"fUSD",-402.31304874,0.00035889,10,"2025-09-06T01:50:51.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805542,1757123451273,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805543,1757123451282,"fUSD",-402.00500464,0.00035889,10,"2025-09-06T01:50:51.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805544,1757123451292,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805545,1757123451302,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805546,1757123451312,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805547,1757123451321,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805548,1757123451331,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805549,1757123451340,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805550,1757123451350,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805551,1757123451358,"fUSD",-163.2709678,0.00035889,10,"2025-09-06T01:50:51.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805552,1757123451368,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805553,1757123451378,"fUSD",-401.30454358,0.00035889,10,"2025-09-06T01:50:51.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805554,1757123451388,"fUSD",-401.44247512,0.00035889,10,"2025-09-06T01:50:51.388",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805555,1757123451398,"fUSD",-402.32200901,0.00035889,10,"2025-09-06T01:50:51.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805556,1757123451408,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805557,1757123451420,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805558,1757123451430,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805559,1757123451439,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805560,1757123451449,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805561,1757123451458,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805562,1757123451468,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805563,1757123451478,"fUSD",-477.62962745,0.00035889,10,"2025-09-06T01:50:51.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805564,1757123451487,"fUSD",-406.93218459,0.00035889,10,"2025-09-06T01:50:51.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805565,1757123451496,"fUSD",-401.7375854,0.00035889,10,"2025-09-06T01:50:51.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805566,1757123451506,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805567,1757123451515,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805568,1757123451524,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805569,1757123451535,"fUSD",-285.72311906,0.00035889,10,"2025-09-06T01:50:51.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805570,1757123451544,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.544",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805571,1757123451553,"fUSD",-426.56057767,0.00035889,10,"2025-09-06T01:50:51.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805572,1757123451563,"fUSD",-403.65817765,0.00035889,10,"2025-09-06T01:50:51.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805573,1757123451573,"fUSD",-401.77213166,0.00035889,10,"2025-09-06T01:50:51.573",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805574,1757123451583,"fUSD",-402.32966271,0.00035889,10,"2025-09-06T01:50:51.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805575,1757123451593,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805576,1757123451603,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805577,1757123451612,"fUSD",-401.97305845,0.00035889,10,"2025-09-06T01:50:51.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805578,1757123451623,"fUSD",-407.75329505,0.00035889,10,"2025-09-06T01:50:51.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805579,1757123451634,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805580,1757123451644,"fUSD",-401.24013924,0.00035889,10,"2025-09-06T01:50:51.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805581,1757123451655,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805582,1757123451665,"fUSD",-400.87291636,0.00035889,10,"2025-09-06T01:50:51.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805583,1757123451674,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805584,1757123451683,"fUSD",-180.65051299,0.00035889,10,"2025-09-06T01:50:51.683",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805585,1757123451693,"fUSD",-438.35,0.00035889,10,"2025-09-06T01:50:51.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805586,1757123451702,"fUSD",-541.16827762,0.00035889,10,"2025-09-06T01:50:51.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805587,1757123451712,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805588,1757123451721,"fUSD",-402.01119832,0.00035889,10,"2025-09-06T01:50:51.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805589,1757123451731,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805590,1757123451741,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805591,1757123451751,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805592,1757123451761,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.761",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805593,1757123451771,"fUSD",-402.15994209,0.00035889,10,"2025-09-06T01:50:51.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805594,1757123451783,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805595,1757123451793,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805596,1757123451803,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805597,1757123451813,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805598,1757123451823,"fUSD",-407.35561379,0.00035889,10,"2025-09-06T01:50:51.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805599,1757123451833,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805600,1757123451842,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805601,1757123451852,"fUSD",-403.10168619,0.00035889,10,"2025-09-06T01:50:51.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805602,1757123451871,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805603,1757123451883,"fUSD",-407.74011571,0.00035889,10,"2025-09-06T01:50:51.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805604,1757123451893,"fUSD",-499.95086001,0.00035889,10,"2025-09-06T01:50:51.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805605,1757123451903,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805606,1757123451913,"fUSD",-410.4794927,0.00035889,10,"2025-09-06T01:50:51.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805607,1757123451923,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805608,1757123451933,"fUSD",-543.62626831,0.00035889,10,"2025-09-06T01:50:51.933",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805609,1757123451943,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805610,1757123451953,"fUSD",-402.64349439,0.00035889,10,"2025-09-06T01:50:51.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805611,1757123451963,"fUSD",-402.91092111,0.00035889,10,"2025-09-06T01:50:51.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805612,1757123451973,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:51.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805613,1757123451983,"fUSD",-436.69,0.00035889,10,"2025-09-06T01:50:51.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805614,1757123452140,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.140",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805615,1757123452151,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.151",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805616,1757123452162,"fUSD",-401.54015717,0.00035889,10,"2025-09-06T01:50:52.162",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805617,1757123452172,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805618,1757123452182,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805619,1757123452193,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805620,1757123452203,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805621,1757123452212,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805622,1757123452222,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805623,1757123452234,"fUSD",-402.53659641,0.00035889,10,"2025-09-06T01:50:52.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805624,1757123452244,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805625,1757123452254,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805626,1757123452263,"fUSD",-853.32,0.00035889,10,"2025-09-06T01:50:52.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805627,1757123452272,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805628,1757123452282,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805629,1757123452291,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805630,1757123452301,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805631,1757123452310,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805632,1757123452321,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805633,1757123452331,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805634,1757123452340,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805635,1757123452349,"fUSD",-407.64383035,0.00035889,10,"2025-09-06T01:50:52.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805636,1757123452358,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805637,1757123452367,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805638,1757123452377,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805639,1757123452387,"fUSD",-428.77,0.00035889,10,"2025-09-06T01:50:52.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805640,1757123452396,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805641,1757123452406,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805642,1757123452416,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805643,1757123452426,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805644,1757123452436,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805645,1757123452446,"fUSD",-402.95596277,0.00035889,10,"2025-09-06T01:50:52.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805646,1757123452455,"fUSD",-1000.0,0.00035889,10,"2025-09-06T01:50:52.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805647,1757123452465,"fUSD",-500.0,0.00035889,2,"2025-09-06T01:50:52.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805648,1757123452475,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805649,1757123452485,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805650,1757123452494,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805651,1757123452504,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805652,1757123452513,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805653,1757123452523,"fUSD",-402.24891866,0.00035889,10,"2025-09-06T01:50:52.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805654,1757123452533,"fUSD",-472.74367074,0.00035889,10,"2025-09-06T01:50:52.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805655,1757123452542,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805656,1757123452551,"fUSD",-409.75501099,0.00035889,10,"2025-09-06T01:50:52.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805657,1757123452561,"fUSD",-500.0,0.00035889,10,"2025-09-06T01:50:52.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805658,1757123452570,"fUSD",-400.0,0.00035889,2,"2025-09-06T01:50:52.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805659,1757123452580,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805660,1757123452589,"fUSD",-425.97,0.00035889,10,"2025-09-06T01:50:52.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805661,1757123452599,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805662,1757123452608,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.608",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805663,1757123452618,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805664,1757123452628,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805665,1757123452637,"fUSD",-500.19201179,0.00035889,10,"2025-09-06T01:50:52.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805666,1757123452647,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805667,1757123452656,"fUSD",-465.6,0.00035889,10,"2025-09-06T01:50:52.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805668,1757123452666,"fUSD",-401.9026591,0.00035889,10,"2025-09-06T01:50:52.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805669,1757123452676,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805670,1757123452685,"fUSD",-401.94904138,0.00035889,10,"2025-09-06T01:50:52.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805671,1757123452695,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805672,1757123452705,"fUSD",-403.0289004,0.00035889,10,"2025-09-06T01:50:52.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805673,1757123452719,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805674,1757123452729,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.729",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805675,1757123452738,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.738",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805676,1757123452748,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805677,1757123452758,"fUSD",-400.45563352,0.00035889,2,"2025-09-06T01:50:52.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805678,1757123452768,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805679,1757123452779,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805680,1757123452788,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805681,1757123452800,"fUSD",-401.6349021,0.00035889,10,"2025-09-06T01:50:52.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805682,1757123452810,"fUSD",-473.47459119,0.00035889,10,"2025-09-06T01:50:52.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805683,1757123452820,"fUSD",-400.0,0.00035889,2,"2025-09-06T01:50:52.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805684,1757123452830,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805685,1757123452840,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805686,1757123452850,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.850",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805687,1757123452860,"fUSD",-450.24811391,0.00035889,10,"2025-09-06T01:50:52.860",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805688,1757123452869,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805689,1757123452880,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805690,1757123452890,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805691,1757123452899,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805692,1757123452909,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.909",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805693,1757123452919,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805694,1757123452929,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805695,1757123452939,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805696,1757123452948,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805697,1757123452958,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805698,1757123452967,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805699,1757123452978,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805700,1757123452988,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805701,1757123452998,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:52.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805702,1757123453008,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805703,1757123453018,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805704,1757123453027,"fUSD",-430.41,0.00035889,10,"2025-09-06T01:50:53.027",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805705,1757123453038,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805706,1757123453047,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805707,1757123453057,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805708,1757123453067,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805709,1757123453080,"fUSD",-407.40765035,0.00035889,10,"2025-09-06T01:50:53.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805710,1757123453090,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805711,1757123453100,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.100",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805712,1757123453109,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805713,1757123453119,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805714,1757123453131,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.131",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805715,1757123453141,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.141",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805716,1757123453152,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805717,1757123453161,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805718,1757123453171,"fUSD",-169.85619584,0.00035889,10,"2025-09-06T01:50:53.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805719,1757123453181,"fUSD",-299.69649872,0.00035889,10,"2025-09-06T01:50:53.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805720,1757123453190,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805721,1757123453201,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805722,1757123453211,"fUSD",-242.40121461,0.00035889,10,"2025-09-06T01:50:53.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805723,1757123453221,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805724,1757123453231,"fUSD",-226.16276445,0.00035889,10,"2025-09-06T01:50:53.231",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805725,1757123453242,"fUSD",-400.55137997,0.00035889,10,"2025-09-06T01:50:53.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805726,1757123453252,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805727,1757123453261,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805728,1757123453271,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805729,1757123453281,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805730,1757123453290,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805731,1757123453300,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805732,1757123453310,"fUSD",-402.94169406,0.00035889,10,"2025-09-06T01:50:53.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805733,1757123453322,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805734,1757123453331,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805735,1757123453341,"fUSD",-402.66105217,0.00035889,10,"2025-09-06T01:50:53.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805736,1757123453350,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805737,1757123453360,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805738,1757123453369,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805739,1757123453380,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805740,1757123453389,"fUSD",-401.48340059,0.00035889,10,"2025-09-06T01:50:53.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805741,1757123453399,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805742,1757123453409,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805743,1757123453418,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805744,1757123453428,"fUSD",-402.58380321,0.00035889,10,"2025-09-06T01:50:53.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805745,1757123453437,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805746,1757123453446,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805747,1757123453456,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805748,1757123453465,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805749,1757123453475,"fUSD",-447.06940023,0.00035889,10,"2025-09-06T01:50:53.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805750,1757123453484,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805751,1757123453494,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805752,1757123453503,"fUSD",-404.7837497,0.00035889,10,"2025-09-06T01:50:53.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805753,1757123453514,"fUSD",-400.98447756,0.00035889,5,"2025-09-06T01:50:53.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805754,1757123453524,"fUSD",-500.0,0.00035889,10,"2025-09-06T01:50:53.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805755,1757123453533,"fUSD",-472.11,0.00035889,10,"2025-09-06T01:50:53.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805756,1757123453543,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805757,1757123453553,"fUSD",-224.65677456,0.00035889,10,"2025-09-06T01:50:53.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805758,1757123453563,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:50:53.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805759,1757123453572,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805760,1757123453582,"fUSD",-409.82192574,0.0003589,10,"2025-09-06T01:50:53.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805761,1757123453591,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805762,1757123453601,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805763,1757123453610,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805764,1757123453620,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805765,1757123453630,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805766,1757123453640,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805767,1757123453649,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805768,1757123453658,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805769,1757123453668,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805770,1757123453677,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805771,1757123453686,"fUSD",-207.19118097,0.0003589,10,"2025-09-06T01:50:53.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805772,1757123453696,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805773,1757123453705,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805774,1757123453715,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805775,1757123453724,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805776,1757123453733,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805777,1757123453743,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805778,1757123453752,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805779,1757123453762,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805780,1757123453772,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805781,1757123453781,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805782,1757123453791,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805783,1757123453800,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805784,1757123453810,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805785,1757123453822,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805786,1757123453832,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805787,1757123453842,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805788,1757123453851,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805789,1757123453861,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805790,1757123453871,"fUSD",-407.25340694,0.0003589,10,"2025-09-06T01:50:53.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805791,1757123453881,"fUSD",-410.99395846,0.0003589,10,"2025-09-06T01:50:53.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805792,1757123453891,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805793,1757123453901,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805794,1757123453910,"fUSD",-254.86921608,0.0003589,10,"2025-09-06T01:50:53.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805795,1757123453920,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805796,1757123453930,"fUSD",-412.12160407,0.0003589,10,"2025-09-06T01:50:53.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805797,1757123453939,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805798,1757123453949,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805799,1757123453958,"fUSD",-416.26740477,0.0003589,10,"2025-09-06T01:50:53.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805800,1757123453968,"fUSD",-410.29940833,0.0003589,10,"2025-09-06T01:50:53.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805801,1757123453977,"fUSD",-417.11028171,0.0003589,10,"2025-09-06T01:50:53.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805802,1757123453987,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:53.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805803,1757123453996,"fUSD",-234.33518588,0.0003589,10,"2025-09-06T01:50:53.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805804,1757123454005,"fUSD",-417.20457254,0.0003589,10,"2025-09-06T01:50:54.005",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805805,1757123454015,"fUSD",-415.75828787,0.0003589,10,"2025-09-06T01:50:54.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805806,1757123454024,"fUSD",-405.51799522,0.0003589,10,"2025-09-06T01:50:54.024",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805807,1757123454033,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.033",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805808,1757123454043,"fUSD",-419.28612796,0.0003589,10,"2025-09-06T01:50:54.043",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805809,1757123454052,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.052",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805810,1757123454061,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805811,1757123454071,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805812,1757123454084,"fUSD",-461.21,0.0003589,10,"2025-09-06T01:50:54.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805813,1757123454094,"fUSD",-436.05073559,0.0003589,10,"2025-09-06T01:50:54.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805814,1757123454103,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805815,1757123454113,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805816,1757123454223,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805817,1757123454233,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805818,1757123454243,"fUSD",-177.35755227,0.0003589,10,"2025-09-06T01:50:54.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805819,1757123454252,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805820,1757123454262,"fUSD",-401.83989339,0.0003589,10,"2025-09-06T01:50:54.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805821,1757123454271,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805822,1757123454281,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805823,1757123454292,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805824,1757123454302,"fUSD",-452.40507803,0.0003589,10,"2025-09-06T01:50:54.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805825,1757123454311,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805826,1757123454321,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805827,1757123454331,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805828,1757123454340,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805829,1757123454350,"fUSD",-445.13368823,0.0003589,10,"2025-09-06T01:50:54.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805830,1757123454359,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805831,1757123454368,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805832,1757123454378,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805833,1757123454387,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805834,1757123454398,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805835,1757123454408,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805836,1757123454418,"fUSD",-457.22078476,0.0003589,10,"2025-09-06T01:50:54.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805837,1757123454428,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805838,1757123454438,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.438",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805839,1757123454447,"fUSD",-445.84724564,0.0003589,10,"2025-09-06T01:50:54.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805840,1757123454457,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.457",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805841,1757123454467,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805842,1757123454476,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805843,1757123454486,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805844,1757123454495,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805845,1757123454505,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805846,1757123454515,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805847,1757123454524,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805848,1757123454534,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805849,1757123454543,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805850,1757123454553,"fUSD",-415.44085537,0.0003589,10,"2025-09-06T01:50:54.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805851,1757123454563,"fUSD",-413.96104749,0.0003589,10,"2025-09-06T01:50:54.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805852,1757123454572,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805853,1757123454581,"fUSD",-404.09991076,0.0003589,10,"2025-09-06T01:50:54.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805854,1757123454591,"fUSD",-485.16704887,0.0003589,10,"2025-09-06T01:50:54.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805855,1757123454600,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805856,1757123454610,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805857,1757123454619,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805858,1757123454630,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805859,1757123454640,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805860,1757123454650,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805861,1757123454659,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805862,1757123454669,"fUSD",-406.21385499,0.0003589,10,"2025-09-06T01:50:54.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805863,1757123454678,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805864,1757123454687,"fUSD",-314.16746887,0.0003589,10,"2025-09-06T01:50:54.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805865,1757123454697,"fUSD",-388.19907954,0.0003589,10,"2025-09-06T01:50:54.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805866,1757123454707,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805867,1757123454716,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805868,1757123454726,"fUSD",-414.01505228,0.0003589,10,"2025-09-06T01:50:54.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805869,1757123454735,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805870,1757123454745,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805871,1757123454754,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805872,1757123454763,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805873,1757123454773,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805874,1757123454782,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805875,1757123454792,"fUSD",-411.14778243,0.0003589,10,"2025-09-06T01:50:54.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805876,1757123454801,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805877,1757123454811,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805878,1757123454821,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805879,1757123454832,"fUSD",-414.07633949,0.0003589,10,"2025-09-06T01:50:54.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805880,1757123454842,"fUSD",-460.67354698,0.0003589,10,"2025-09-06T01:50:54.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805881,1757123454852,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805882,1757123454863,"fUSD",-402.75730558,0.0003589,10,"2025-09-06T01:50:54.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805883,1757123454873,"fUSD",-417.00082783,0.0003589,10,"2025-09-06T01:50:54.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805884,1757123454882,"fUSD",-450.01962817,0.0003589,10,"2025-09-06T01:50:54.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805885,1757123454892,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805886,1757123454902,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805887,1757123454911,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805888,1757123454921,"fUSD",-525.4174576,0.0003589,10,"2025-09-06T01:50:54.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805889,1757123454930,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805890,1757123454941,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805891,1757123454951,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805892,1757123454960,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805893,1757123454971,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805894,1757123454981,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805895,1757123454990,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:54.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805896,1757123454999,"fUSD",-412.92522518,0.0003589,10,"2025-09-06T01:50:54.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805897,1757123455010,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805898,1757123455020,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805899,1757123455030,"fUSD",-424.38441934,0.0003589,10,"2025-09-06T01:50:55.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805900,1757123455039,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805901,1757123455049,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805902,1757123455059,"fUSD",-403.41215862,0.0003589,10,"2025-09-06T01:50:55.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805903,1757123455069,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805904,1757123455082,"fUSD",-491.725115,0.0003589,10,"2025-09-06T01:50:55.082",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805905,1757123455092,"fUSD",-406.34210222,0.0003589,10,"2025-09-06T01:50:55.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805906,1757123455101,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805907,1757123455111,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805908,1757123455122,"fUSD",-405.91259024,0.0003589,10,"2025-09-06T01:50:55.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805909,1757123455133,"fUSD",-413.94074914,0.0003589,10,"2025-09-06T01:50:55.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805910,1757123455143,"fUSD",-443.51404581,0.0003589,10,"2025-09-06T01:50:55.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805911,1757123455154,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805912,1757123455164,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805913,1757123455174,"fUSD",-427.49966924,0.0003589,10,"2025-09-06T01:50:55.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805914,1757123455184,"fUSD",-437.78541673,0.0003589,10,"2025-09-06T01:50:55.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805915,1757123455194,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805916,1757123455204,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805917,1757123455213,"fUSD",-423.61220659,0.0003589,10,"2025-09-06T01:50:55.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805918,1757123455223,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805919,1757123455232,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805920,1757123455242,"fUSD",-470.43328868,0.0003589,10,"2025-09-06T01:50:55.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805921,1757123455251,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805922,1757123455260,"fUSD",-1339.72,0.0003589,5,"2025-09-06T01:50:55.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805923,1757123455270,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805924,1757123455279,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.279",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805925,1757123455288,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805926,1757123455298,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805927,1757123455307,"fUSD",-433.12039879,0.0003589,10,"2025-09-06T01:50:55.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805928,1757123455316,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805929,1757123455325,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805930,1757123455335,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805931,1757123455343,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805932,1757123455353,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805933,1757123455362,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805934,1757123455371,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805935,1757123455380,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805936,1757123455390,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805937,1757123455400,"fUSD",-418.15413507,0.0003589,10,"2025-09-06T01:50:55.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805938,1757123455410,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805939,1757123455420,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805940,1757123455430,"fUSD",-305.84506651,0.0003589,10,"2025-09-06T01:50:55.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805941,1757123455439,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805942,1757123455448,"fUSD",-419.06633852,0.0003589,10,"2025-09-06T01:50:55.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805943,1757123455458,"fUSD",-425.85844115,0.0003589,10,"2025-09-06T01:50:55.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805944,1757123455467,"fUSD",-404.82879527,0.0003589,10,"2025-09-06T01:50:55.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805945,1757123455478,"fUSD",-472.13810735,0.0003589,10,"2025-09-06T01:50:55.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805946,1757123455487,"fUSD",-406.10523743,0.0003589,10,"2025-09-06T01:50:55.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805947,1757123455496,"fUSD",-418.57179425,0.0003589,10,"2025-09-06T01:50:55.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805948,1757123455506,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805949,1757123455515,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805950,1757123455525,"fUSD",-423.49597668,0.0003589,10,"2025-09-06T01:50:55.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805951,1757123455534,"fUSD",-415.27696048,0.0003589,10,"2025-09-06T01:50:55.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805952,1757123455543,"fUSD",-255.78936816,0.0003589,10,"2025-09-06T01:50:55.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805953,1757123455552,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805954,1757123455562,"fUSD",-408.80019022,0.0003589,10,"2025-09-06T01:50:55.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805955,1757123455571,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805956,1757123455580,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805957,1757123455590,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805958,1757123455599,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805959,1757123455609,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.609",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805960,1757123455619,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805961,1757123455629,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805962,1757123455639,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805963,1757123455648,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805964,1757123455658,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805965,1757123455667,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805966,1757123455677,"fUSD",-334.16866552,0.0003589,10,"2025-09-06T01:50:55.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805967,1757123455686,"fUSD",-405.01123833,0.0003589,10,"2025-09-06T01:50:55.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805968,1757123455696,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805969,1757123455706,"fUSD",-165.53276807,0.0003589,10,"2025-09-06T01:50:55.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805970,1757123455715,"fUSD",-410.1945476,0.0003589,10,"2025-09-06T01:50:55.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805971,1757123455724,"fUSD",-478.34778144,0.0003589,10,"2025-09-06T01:50:55.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805972,1757123455734,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805973,1757123455743,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805974,1757123455753,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805975,1757123455762,"fUSD",-403.77483586,0.0003589,10,"2025-09-06T01:50:55.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805976,1757123455772,"fUSD",-802.56,0.0003589,10,"2025-09-06T01:50:55.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805977,1757123455781,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805978,1757123455791,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805979,1757123455801,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805980,1757123455810,"fUSD",-408.52248115,0.0003589,10,"2025-09-06T01:50:55.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805981,1757123455820,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805982,1757123455830,"fUSD",-410.0824912,0.0003589,10,"2025-09-06T01:50:55.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805983,1757123455840,"fUSD",-407.85670514,0.0003589,10,"2025-09-06T01:50:55.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805984,1757123455849,"fUSD",-457.17402061,0.0003589,10,"2025-09-06T01:50:55.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805985,1757123455859,"fUSD",-406.79,0.0003589,10,"2025-09-06T01:50:55.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805986,1757123455869,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805987,1757123455878,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.878",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805988,1757123455887,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805989,1757123455897,"fUSD",-410.66335813,0.0003589,10,"2025-09-06T01:50:55.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805990,1757123455906,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805991,1757123455915,"fUSD",-416.13230694,0.0003589,10,"2025-09-06T01:50:55.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805992,1757123455924,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805993,1757123455934,"fUSD",-412.28172655,0.0003589,10,"2025-09-06T01:50:55.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805994,1757123455943,"fUSD",-413.64846601,0.0003589,10,"2025-09-06T01:50:55.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805995,1757123455953,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805996,1757123455962,"fUSD",-411.99454611,0.0003589,10,"2025-09-06T01:50:55.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805997,1757123455972,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.972",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805998,1757123455981,"fUSD",-409.51202333,0.0003589,10,"2025-09-06T01:50:55.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805999,1757123455990,"fUSD",-424.16200031,0.0003589,10,"2025-09-06T01:50:55.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806000,1757123455999,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:55.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806001,1757123456007,"fUSD",-409.5080387,0.0003589,10,"2025-09-06T01:50:56.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806002,1757123456118,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806003,1757123456130,"fUSD",-415.69374749,0.0003589,10,"2025-09-06T01:50:56.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806004,1757123456139,"fUSD",-545.757005,0.0003589,10,"2025-09-06T01:50:56.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806005,1757123456148,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806006,1757123456157,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.157",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806007,1757123456167,"fUSD",-409.12474532,0.0003589,10,"2025-09-06T01:50:56.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806008,1757123456177,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806009,1757123456186,"fUSD",-424.57750606,0.0003589,10,"2025-09-06T01:50:56.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806010,1757123456195,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806011,1757123456205,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806012,1757123456215,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806013,1757123456225,"fUSD",-414.43998787,0.0003589,10,"2025-09-06T01:50:56.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806014,1757123456234,"fUSD",-415.92609648,0.0003589,10,"2025-09-06T01:50:56.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806015,1757123456244,"fUSD",-413.66061523,0.0003589,10,"2025-09-06T01:50:56.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806016,1757123456253,"fUSD",-413.36068636,0.0003589,10,"2025-09-06T01:50:56.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806017,1757123456267,"fUSD",-415.27574379,0.0003589,10,"2025-09-06T01:50:56.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806018,1757123456277,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.277",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806019,1757123456286,"fUSD",-411.33563674,0.0003589,10,"2025-09-06T01:50:56.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806020,1757123456295,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806021,1757123456305,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806022,1757123456314,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806023,1757123456324,"fUSD",-414.75839905,0.0003589,10,"2025-09-06T01:50:56.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806024,1757123456334,"fUSD",-304.91361925,0.0003589,10,"2025-09-06T01:50:56.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806025,1757123456343,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806026,1757123456353,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806027,1757123456362,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806028,1757123456372,"fUSD",-504.18093962,0.0003589,10,"2025-09-06T01:50:56.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806029,1757123456381,"fUSD",-410.45244047,0.0003589,10,"2025-09-06T01:50:56.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806030,1757123456391,"fUSD",-413.78702253,0.0003589,10,"2025-09-06T01:50:56.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806031,1757123456400,"fUSD",-157.50736382,0.0003589,10,"2025-09-06T01:50:56.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806032,1757123456413,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806033,1757123456423,"fUSD",-414.44205341,0.0003589,10,"2025-09-06T01:50:56.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806034,1757123456432,"fUSD",-414.66084384,0.0003589,10,"2025-09-06T01:50:56.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806035,1757123456442,"fUSD",-594.59,0.0003589,10,"2025-09-06T01:50:56.442",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806036,1757123456451,"fUSD",-407.91577071,0.0003589,10,"2025-09-06T01:50:56.451",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806037,1757123456461,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806038,1757123456470,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806039,1757123456479,"fUSD",-411.61024464,0.0003589,10,"2025-09-06T01:50:56.479",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806040,1757123456489,"fUSD",-412.78355845,0.0003589,10,"2025-09-06T01:50:56.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806041,1757123456498,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806042,1757123456508,"fUSD",-414.19341349,0.0003589,10,"2025-09-06T01:50:56.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806043,1757123456517,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806044,1757123456527,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806045,1757123456537,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806046,1757123456547,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806047,1757123456556,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806048,1757123456566,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806049,1757123456575,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806050,1757123456584,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806051,1757123456593,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806052,1757123456601,"fUSD",-481.71,0.0003589,10,"2025-09-06T01:50:56.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806053,1757123456610,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806054,1757123456619,"fUSD",-412.53,0.0003589,10,"2025-09-06T01:50:56.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806055,1757123456629,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806056,1757123456638,"fUSD",-470.39,0.0003589,10,"2025-09-06T01:50:56.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806057,1757123456647,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806058,1757123456656,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806059,1757123456666,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806060,1757123456675,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806061,1757123456684,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806062,1757123456693,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806063,1757123456702,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806064,1757123456712,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806065,1757123456721,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806066,1757123456731,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806067,1757123456740,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.740",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806068,1757123456749,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806069,1757123456759,"fUSD",-258.12132565,0.0003589,10,"2025-09-06T01:50:56.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806070,1757123456769,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806071,1757123456778,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806072,1757123456787,"fUSD",-775.57,0.0003589,10,"2025-09-06T01:50:56.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806073,1757123456796,"fUSD",-2894.96,0.0003589,10,"2025-09-06T01:50:56.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806074,1757123456806,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806075,1757123456815,"fUSD",-161.14672962,0.0003589,10,"2025-09-06T01:50:56.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806076,1757123456825,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.825",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806077,1757123456835,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.835",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806078,1757123456844,"fUSD",-477.35445776,0.0003589,10,"2025-09-06T01:50:56.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806079,1757123456854,"fUSD",-428.25581842,0.0003589,10,"2025-09-06T01:50:56.854",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806080,1757123456864,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.864",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806081,1757123456874,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806082,1757123456884,"fUSD",-510.25297724,0.0003589,10,"2025-09-06T01:50:56.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806083,1757123456893,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806084,1757123456904,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806085,1757123456914,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806086,1757123456924,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806087,1757123456934,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806088,1757123456944,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806089,1757123456953,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806090,1757123456963,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806091,1757123456973,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806092,1757123456983,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806093,1757123456993,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:50:56.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806094,1757123457001,"fUSD",-412.26570013,0.0003589,10,"2025-09-06T01:50:57.001",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806095,1757123457011,"fUSD",-300.0,0.000359,13,"2025-09-06T01:50:57.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806096,1757123457020,"fUSD",-150.0,0.00036064,2,"2025-09-06T01:50:57.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806097,1757123457029,"fUSD",-202.81113856,0.00036064,2,"2025-09-06T01:50:57.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806098,1757123457039,"fUSD",-214.12924858,0.00036064,2,"2025-09-06T01:50:57.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806099,1757123457048,"fUSD",-150.0,0.00036064,2,"2025-09-06T01:50:57.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806100,1757123457058,"fUSD",-209.35267577,0.00036064,2,"2025-09-06T01:50:57.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806101,1757123457068,"fUSD",-203.74986867,0.00036064,2,"2025-09-06T01:50:57.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806102,1757123457080,"fUSD",-203.92718512,0.00036064,2,"2025-09-06T01:50:57.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806103,1757123457090,"fUSD",-294.75,0.00036064,2,"2025-09-06T01:50:57.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806104,1757123457099,"fUSD",-217.72218758,0.00036064,2,"2025-09-06T01:50:57.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806105,1757123457109,"fUSD",-208.25366652,0.00036064,2,"2025-09-06T01:50:57.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806106,1757123457119,"fUSD",-186.78951733,0.00036064,2,"2025-09-06T01:50:57.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806107,1757123457128,"fUSD",-316.0,0.0003608,2,"2025-09-06T01:50:57.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806108,1757123457138,"fUSD",-402.35801394,0.00036163,10,"2025-09-06T01:50:57.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806109,1757123457149,"fUSD",-412.38254462,0.00036163,10,"2025-09-06T01:50:57.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806110,1757123457158,"fUSD",-403.32690168,0.00036163,10,"2025-09-06T01:50:57.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806111,1757123457168,"fUSD",-408.92823717,0.00036163,10,"2025-09-06T01:50:57.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806112,1757123457177,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806113,1757123457186,"fUSD",-402.21788409,0.00036163,10,"2025-09-06T01:50:57.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806114,1757123457196,"fUSD",-405.80465087,0.00036163,10,"2025-09-06T01:50:57.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806115,1757123457206,"fUSD",-406.30728057,0.00036163,10,"2025-09-06T01:50:57.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806116,1757123457215,"fUSD",-402.48242597,0.00036163,10,"2025-09-06T01:50:57.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806117,1757123457225,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806118,1757123457235,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806119,1757123457246,"fUSD",-449.02623864,0.00036163,10,"2025-09-06T01:50:57.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806120,1757123457256,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806121,1757123457265,"fUSD",-167.65389437,0.00036163,10,"2025-09-06T01:50:57.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806122,1757123457275,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806123,1757123457284,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806124,1757123457294,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806125,1757123457304,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806126,1757123457314,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806127,1757123457324,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806128,1757123457333,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806129,1757123457342,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806130,1757123457353,"fUSD",-456.2,0.00036163,10,"2025-09-06T01:50:57.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806131,1757123457363,"fUSD",-457.04,0.00036163,10,"2025-09-06T01:50:57.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806132,1757123457373,"fUSD",-180.0,0.00036163,10,"2025-09-06T01:50:57.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806133,1757123457383,"fUSD",-413.79841565,0.00036163,10,"2025-09-06T01:50:57.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806134,1757123457393,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806135,1757123457402,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806136,1757123457412,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806137,1757123457423,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806138,1757123457433,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806139,1757123457443,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806140,1757123457453,"fUSD",-405.17682422,0.00036163,10,"2025-09-06T01:50:57.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806141,1757123457462,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806142,1757123457471,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806143,1757123457481,"fUSD",-535.93993681,0.00036163,10,"2025-09-06T01:50:57.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806144,1757123457490,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.490",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806145,1757123457500,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806146,1757123457510,"fUSD",-405.19649157,0.00036163,10,"2025-09-06T01:50:57.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806147,1757123457520,"fUSD",-402.03490833,0.00036163,10,"2025-09-06T01:50:57.520",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806148,1757123457529,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.529",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806149,1757123457539,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806150,1757123457548,"fUSD",-401.96923323,0.00036163,10,"2025-09-06T01:50:57.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806151,1757123457557,"fUSD",-430.5,0.00036163,10,"2025-09-06T01:50:57.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806152,1757123457567,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806153,1757123457576,"fUSD",-368.86454065,0.00036163,10,"2025-09-06T01:50:57.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806154,1757123457586,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806155,1757123457595,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806156,1757123457602,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806157,1757123457611,"fUSD",-421.11087612,0.00036163,10,"2025-09-06T01:50:57.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806158,1757123457621,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806159,1757123457631,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806160,1757123457640,"fUSD",-422.86930009,0.00036163,10,"2025-09-06T01:50:57.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806161,1757123457649,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806162,1757123457658,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806163,1757123457668,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806164,1757123457677,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806165,1757123457686,"fUSD",-408.84855684,0.00036163,10,"2025-09-06T01:50:57.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806166,1757123457696,"fUSD",-404.87729933,0.00036163,10,"2025-09-06T01:50:57.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806167,1757123457706,"fUSD",-405.97856097,0.00036163,10,"2025-09-06T01:50:57.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806168,1757123457715,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806169,1757123457724,"fUSD",-425.26996419,0.00036163,10,"2025-09-06T01:50:57.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806170,1757123457734,"fUSD",-401.93480346,0.00036163,10,"2025-09-06T01:50:57.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806171,1757123457743,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806172,1757123457839,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806173,1757123457849,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806174,1757123457859,"fUSD",-405.8,0.00036163,10,"2025-09-06T01:50:57.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806175,1757123457868,"fUSD",-400.42819974,0.00036163,10,"2025-09-06T01:50:57.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806176,1757123457878,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.878",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806177,1757123457887,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806178,1757123457895,"fUSD",-198.71079911,0.00036163,10,"2025-09-06T01:50:57.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806179,1757123457904,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806180,1757123457912,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806181,1757123457922,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806182,1757123457931,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806183,1757123457940,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806184,1757123457950,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806185,1757123457959,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806186,1757123457968,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806187,1757123457978,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806188,1757123457987,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806189,1757123457997,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:57.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806190,1757123458007,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806191,1757123458017,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806192,1757123458027,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.027",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806193,1757123458036,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806194,1757123458046,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806195,1757123458056,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806196,1757123458065,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806197,1757123458078,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806198,1757123458088,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806199,1757123458098,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806200,1757123458107,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806201,1757123458117,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806202,1757123458128,"fUSD",-432.39257637,0.00036163,10,"2025-09-06T01:50:58.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806203,1757123458138,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806204,1757123458148,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806205,1757123458158,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806206,1757123458169,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806207,1757123458178,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806208,1757123458188,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806209,1757123458198,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806210,1757123458207,"fUSD",-403.28403591,0.00036163,10,"2025-09-06T01:50:58.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806211,1757123458217,"fUSD",-407.90723017,0.00036163,10,"2025-09-06T01:50:58.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806212,1757123458227,"fUSD",-401.7390759,0.00036163,10,"2025-09-06T01:50:58.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806213,1757123458237,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806214,1757123458248,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.248",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806215,1757123458258,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.258",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806216,1757123458267,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806217,1757123458277,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.277",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806218,1757123458286,"fUSD",-433.31,0.00036163,10,"2025-09-06T01:50:58.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806219,1757123458296,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806220,1757123458305,"fUSD",-402.94620437,0.00036163,10,"2025-09-06T01:50:58.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806221,1757123458315,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806222,1757123458324,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806223,1757123458333,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806224,1757123458342,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806225,1757123458352,"fUSD",-402.34484504,0.00036163,10,"2025-09-06T01:50:58.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806226,1757123458362,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806227,1757123458372,"fUSD",-401.97303442,0.00036163,10,"2025-09-06T01:50:58.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806228,1757123458382,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806229,1757123458391,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806230,1757123458401,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806231,1757123458410,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806232,1757123458420,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806233,1757123458429,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.429",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806234,1757123458439,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806235,1757123458448,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806236,1757123458458,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806237,1757123458467,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806238,1757123458476,"fUSD",-358.72105099,0.00036163,10,"2025-09-06T01:50:58.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806239,1757123458486,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806240,1757123458495,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806241,1757123458505,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806242,1757123458514,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806243,1757123458524,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806244,1757123458533,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806245,1757123458543,"fUSD",-438.35,0.00036163,10,"2025-09-06T01:50:58.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806246,1757123458554,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.554",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806247,1757123458563,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806248,1757123458572,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806249,1757123458582,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806250,1757123458591,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806251,1757123458601,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806252,1757123458611,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806253,1757123458620,"fUSD",-402.41131758,0.00036163,10,"2025-09-06T01:50:58.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806254,1757123458630,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806255,1757123458640,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806256,1757123458650,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806257,1757123458659,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806258,1757123458668,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806259,1757123458678,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806260,1757123458688,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806261,1757123458697,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806262,1757123458706,"fUSD",-436.69,0.00036163,10,"2025-09-06T01:50:58.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806263,1757123458716,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806264,1757123458726,"fUSD",-435.84366837,0.00036163,10,"2025-09-06T01:50:58.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806265,1757123458735,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806266,1757123458745,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806267,1757123458754,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806268,1757123458764,"fUSD",-407.78661208,0.00036163,10,"2025-09-06T01:50:58.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806269,1757123458774,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806270,1757123458783,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806271,1757123458793,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806272,1757123458803,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806273,1757123458813,"fUSD",-853.32,0.00036163,10,"2025-09-06T01:50:58.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806274,1757123458822,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806275,1757123458832,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806276,1757123458841,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.841",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806277,1757123458851,"fUSD",-446.39760383,0.00036163,10,"2025-09-06T01:50:58.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806278,1757123458861,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806279,1757123458871,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806280,1757123458881,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806281,1757123458891,"fUSD",-442.37397463,0.00036163,10,"2025-09-06T01:50:58.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806282,1757123458902,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806283,1757123458913,"fUSD",-428.77,0.00036163,10,"2025-09-06T01:50:58.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806284,1757123458924,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806285,1757123458934,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806286,1757123458944,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806287,1757123458954,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806288,1757123458964,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806289,1757123458973,"fUSD",-1000.0,0.00036163,10,"2025-09-06T01:50:58.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806290,1757123458983,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:58.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806291,1757123458993,"fUSD",-500.0,0.00036163,2,"2025-09-06T01:50:58.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806292,1757123459003,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806293,1757123459012,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.012",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806294,1757123459022,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.022",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806295,1757123459031,"fUSD",-433.3870652,0.00036163,10,"2025-09-06T01:50:59.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806296,1757123459041,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.041",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806297,1757123459051,"fUSD",-400.0,0.00036163,2,"2025-09-06T01:50:59.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806298,1757123459060,"fUSD",-162.71046827,0.00036163,10,"2025-09-06T01:50:59.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806299,1757123459071,"fUSD",-425.97,0.00036163,10,"2025-09-06T01:50:59.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806300,1757123459083,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.083",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806301,1757123459092,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806302,1757123459103,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806303,1757123459113,"fUSD",-402.3916046,0.00036163,10,"2025-09-06T01:50:59.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806304,1757123459124,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806305,1757123459134,"fUSD",-465.6,0.00036163,10,"2025-09-06T01:50:59.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806306,1757123459144,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806307,1757123459155,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806308,1757123459165,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806309,1757123459175,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806310,1757123459185,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806311,1757123459195,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806312,1757123459205,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806313,1757123459215,"fUSD",-505.09789263,0.00036163,10,"2025-09-06T01:50:59.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806314,1757123459224,"fUSD",-411.68323558,0.00036163,10,"2025-09-06T01:50:59.224",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806315,1757123459233,"fUSD",-400.71715828,0.00036163,2,"2025-09-06T01:50:59.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806316,1757123459244,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806317,1757123459253,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806318,1757123459262,"fUSD",-452.03982746,0.00036163,10,"2025-09-06T01:50:59.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806319,1757123459272,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806320,1757123459282,"fUSD",-402.24545306,0.00036163,10,"2025-09-06T01:50:59.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806321,1757123459292,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806322,1757123459301,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806323,1757123459310,"fUSD",-408.54611964,0.00036163,10,"2025-09-06T01:50:59.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806324,1757123459320,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806325,1757123459329,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806326,1757123459338,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806327,1757123459348,"fUSD",-407.58002032,0.00036163,10,"2025-09-06T01:50:59.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806328,1757123459358,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806329,1757123459453,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806330,1757123459464,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806331,1757123459474,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806332,1757123459484,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806333,1757123459493,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806334,1757123459503,"fUSD",-430.41,0.00036163,10,"2025-09-06T01:50:59.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806335,1757123459512,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806336,1757123459521,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806337,1757123459531,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806338,1757123459540,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806339,1757123459549,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806340,1757123459558,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806341,1757123459567,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806342,1757123459577,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806343,1757123459586,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806344,1757123459596,"fUSD",-478.20988054,0.00036163,10,"2025-09-06T01:50:59.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806345,1757123459605,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806346,1757123459615,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806347,1757123459625,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806348,1757123459635,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806349,1757123459645,"fUSD",-472.19163574,0.00036163,10,"2025-09-06T01:50:59.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806350,1757123459655,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806351,1757123459664,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806352,1757123459674,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806353,1757123459685,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806354,1757123459695,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806355,1757123459705,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806356,1757123459715,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806357,1757123459725,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806358,1757123459734,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806359,1757123459743,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806360,1757123459754,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806361,1757123459764,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806362,1757123459774,"fUSD",-404.89084409,0.00036163,10,"2025-09-06T01:50:59.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806363,1757123459783,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806364,1757123459792,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806365,1757123459802,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806366,1757123459811,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806367,1757123459820,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806368,1757123459830,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:50:59.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806369,1757123459839,"fUSD",-472.11,0.00036163,10,"2025-09-06T01:50:59.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806370,1757123459849,"fUSD",-409.04856095,0.00036163,10,"2025-09-06T01:50:59.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806371,1757123459858,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806372,1757123459868,"fUSD",-497.02750107,0.00036164,10,"2025-09-06T01:50:59.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806373,1757123459877,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806374,1757123459887,"fUSD",-412.909953,0.00036164,10,"2025-09-06T01:50:59.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806375,1757123459897,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806376,1757123459906,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806377,1757123459915,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806378,1757123459925,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806379,1757123459934,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806380,1757123459944,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806381,1757123459954,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806382,1757123459964,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806383,1757123459973,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806384,1757123459983,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806385,1757123459993,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:50:59.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806386,1757123460002,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806387,1757123460012,"fUSD",-230.02299599,0.00036164,10,"2025-09-06T01:51:00.012",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806388,1757123460023,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806389,1757123460033,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.033",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806390,1757123460043,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.043",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806391,1757123460053,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806392,1757123460063,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806393,1757123460075,"fUSD",-367.44758024,0.00036164,10,"2025-09-06T01:51:00.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806394,1757123460086,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806395,1757123460095,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806396,1757123460105,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806397,1757123460114,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806398,1757123460123,"fUSD",-260.47462451,0.00036164,10,"2025-09-06T01:51:00.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806399,1757123460132,"fUSD",-467.8585967,0.00036164,10,"2025-09-06T01:51:00.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806400,1757123460142,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806401,1757123460151,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.151",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806402,1757123460160,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806403,1757123460169,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806404,1757123460181,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806405,1757123460190,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806406,1757123460200,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806407,1757123460210,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.210",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806408,1757123460220,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.220",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806409,1757123460230,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806410,1757123460240,"fUSD",-461.21,0.00036164,10,"2025-09-06T01:51:00.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806411,1757123460250,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806412,1757123460259,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806413,1757123460268,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806414,1757123460278,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806415,1757123460287,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.287",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806416,1757123460298,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806417,1757123460315,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806418,1757123460326,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806419,1757123460336,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.336",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806420,1757123460345,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.345",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806421,1757123460355,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806422,1757123460366,"fUSD",-443.60593012,0.00036164,10,"2025-09-06T01:51:00.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806423,1757123460376,"fUSD",-486.98117541,0.00036164,10,"2025-09-06T01:51:00.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806424,1757123460387,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806425,1757123460397,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806426,1757123460406,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806427,1757123460416,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806428,1757123460427,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806429,1757123460436,"fUSD",-159.94748225,0.00036164,10,"2025-09-06T01:51:00.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806430,1757123460446,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806431,1757123460455,"fUSD",-418.37099313,0.00036164,10,"2025-09-06T01:51:00.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806432,1757123460465,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806433,1757123460474,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806434,1757123460484,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806435,1757123460493,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806436,1757123460503,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806437,1757123460512,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806438,1757123460521,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806439,1757123460531,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806440,1757123460540,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806441,1757123460550,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806442,1757123460559,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806443,1757123460569,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806444,1757123460578,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806445,1757123460588,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806446,1757123460598,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.598",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806447,1757123460607,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806448,1757123460617,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806449,1757123460626,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.626",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806450,1757123460636,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.636",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806451,1757123460645,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806452,1757123460655,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806453,1757123460665,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806454,1757123460674,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806455,1757123460684,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806456,1757123460694,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806457,1757123460703,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806458,1757123460713,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.713",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806459,1757123460723,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.723",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806460,1757123460733,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806461,1757123460743,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806462,1757123460753,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806463,1757123460764,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806464,1757123460774,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806465,1757123460784,"fUSD",-494.82286891,0.00036164,10,"2025-09-06T01:51:00.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806466,1757123460794,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806467,1757123460803,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806468,1757123460812,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806469,1757123460822,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806470,1757123460832,"fUSD",-210.88139827,0.00036164,10,"2025-09-06T01:51:00.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806471,1757123460842,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806472,1757123460852,"fUSD",-234.19323917,0.00036164,10,"2025-09-06T01:51:00.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806473,1757123460862,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806474,1757123460955,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806475,1757123460965,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806476,1757123460976,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:00.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806477,1757123460986,"fUSD",-447.70530956,0.00036164,10,"2025-09-06T01:51:00.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806478,1757123460996,"fUSD",-169.25033964,0.00036164,10,"2025-09-06T01:51:00.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806479,1757123461006,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806480,1757123461016,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806481,1757123461026,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806482,1757123461035,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806483,1757123461046,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806484,1757123461056,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806485,1757123461066,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806486,1757123461076,"fUSD",-1339.72,0.00036164,5,"2025-09-06T01:51:01.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806487,1757123461091,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806488,1757123461101,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806489,1757123461111,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806490,1757123461122,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806491,1757123461132,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806492,1757123461143,"fUSD",-476.76282384,0.00036164,10,"2025-09-06T01:51:01.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806493,1757123461153,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806494,1757123461163,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806495,1757123461173,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.173",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806496,1757123461184,"fUSD",-469.94047208,0.00036164,10,"2025-09-06T01:51:01.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806497,1757123461194,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806498,1757123461203,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806499,1757123461213,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806500,1757123461223,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806501,1757123461234,"fUSD",-349.67809245,0.00036164,10,"2025-09-06T01:51:01.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806502,1757123461244,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806503,1757123461254,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806504,1757123461264,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806505,1757123461273,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806506,1757123461283,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806507,1757123461292,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806508,1757123461302,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806509,1757123461312,"fUSD",-156.15392346,0.00036164,10,"2025-09-06T01:51:01.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806510,1757123461322,"fUSD",-423.79487342,0.00036164,10,"2025-09-06T01:51:01.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806511,1757123461331,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806512,1757123461341,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806513,1757123461350,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806514,1757123461359,"fUSD",-410.42655084,0.00036164,10,"2025-09-06T01:51:01.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806515,1757123461369,"fUSD",-444.30465582,0.00036164,10,"2025-09-06T01:51:01.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806516,1757123461379,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.379",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806517,1757123461389,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806518,1757123461399,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806519,1757123461408,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806520,1757123461418,"fUSD",-445.31183908,0.00036164,10,"2025-09-06T01:51:01.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806521,1757123461428,"fUSD",-802.56,0.00036164,10,"2025-09-06T01:51:01.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806522,1757123461437,"fUSD",-410.37360761,0.00036164,10,"2025-09-06T01:51:01.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806523,1757123461447,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806524,1757123461456,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806525,1757123461466,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806526,1757123461476,"fUSD",-406.79,0.00036164,10,"2025-09-06T01:51:01.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806527,1757123461486,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806528,1757123461495,"fUSD",-419.99122387,0.00036164,10,"2025-09-06T01:51:01.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806529,1757123461505,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806530,1757123461515,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806531,1757123461524,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806532,1757123461533,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806533,1757123461543,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806534,1757123461552,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806535,1757123461561,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806536,1757123461571,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806537,1757123461580,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806538,1757123461590,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806539,1757123461600,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806540,1757123461610,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806541,1757123461619,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806542,1757123461628,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806543,1757123461639,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806544,1757123461648,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806545,1757123461657,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.657",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806546,1757123461666,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806547,1757123461676,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806548,1757123461685,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806549,1757123461695,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806550,1757123461704,"fUSD",-594.59,0.00036164,10,"2025-09-06T01:51:01.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806551,1757123461715,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806552,1757123461724,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806553,1757123461735,"fUSD",-476.34963724,0.00036164,10,"2025-09-06T01:51:01.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806554,1757123461745,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806555,1757123461756,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806556,1757123461767,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806557,1757123461776,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806558,1757123461786,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.786",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806559,1757123461796,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806560,1757123461806,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806561,1757123461816,"fUSD",-540.81919405,0.00036164,10,"2025-09-06T01:51:01.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806562,1757123461826,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806563,1757123461836,"fUSD",-481.71,0.00036164,10,"2025-09-06T01:51:01.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806564,1757123461846,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806565,1757123461856,"fUSD",-412.53,0.00036164,10,"2025-09-06T01:51:01.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806566,1757123461866,"fUSD",-487.88425042,0.00036164,10,"2025-09-06T01:51:01.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806567,1757123461875,"fUSD",-470.39,0.00036164,10,"2025-09-06T01:51:01.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806568,1757123461886,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806569,1757123461896,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806570,1757123461906,"fUSD",-416.58905876,0.00036164,10,"2025-09-06T01:51:01.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806571,1757123461915,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806572,1757123461925,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806573,1757123461935,"fUSD",-421.23947613,0.00036164,10,"2025-09-06T01:51:01.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806574,1757123461945,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806575,1757123461955,"fUSD",-408.21327308,0.00036164,10,"2025-09-06T01:51:01.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806576,1757123461965,"fUSD",-417.2943566,0.00036164,10,"2025-09-06T01:51:01.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806577,1757123461975,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.975",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806578,1757123461985,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.985",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806579,1757123461996,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:01.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806580,1757123462007,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806581,1757123462016,"fUSD",-460.31291756,0.00036164,10,"2025-09-06T01:51:02.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806582,1757123462026,"fUSD",-775.57,0.00036164,10,"2025-09-06T01:51:02.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806583,1757123462036,"fUSD",-2894.96,0.00036164,10,"2025-09-06T01:51:02.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806584,1757123462045,"fUSD",-471.43650685,0.00036164,10,"2025-09-06T01:51:02.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806585,1757123462055,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806586,1757123462065,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806587,1757123462076,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806588,1757123462087,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806589,1757123462097,"fUSD",-326.94421104,0.00036164,10,"2025-09-06T01:51:02.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806590,1757123462106,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806591,1757123462116,"fUSD",-486.82755758,0.00036164,10,"2025-09-06T01:51:02.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806592,1757123462127,"fUSD",-489.73711325,0.00036164,10,"2025-09-06T01:51:02.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806593,1757123462137,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806594,1757123462146,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806595,1757123462156,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806596,1757123462166,"fUSD",-291.32474107,0.00036164,10,"2025-09-06T01:51:02.166",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806597,1757123462176,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806598,1757123462186,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806599,1757123462195,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:02.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806600,1757123462205,"fUSD",-1000.0,0.00036221,5,"2025-09-06T01:51:02.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806601,1757123462215,"fUSD",-504.60480428,0.00036221,5,"2025-09-06T01:51:02.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806602,1757123462225,"fUSD",-1001.45701623,0.00036221,5,"2025-09-06T01:51:02.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806603,1757123462235,"fUSD",-4201.7402114,0.00036326,2,"2025-09-06T01:51:02.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806604,1757123462245,"fUSD",-150.0,0.00036338,2,"2025-09-06T01:51:02.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806605,1757123462255,"fUSD",-231.60266172,0.00036338,2,"2025-09-06T01:51:02.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806606,1757123462264,"fUSD",-166.46132899,0.00036338,9,"2025-09-06T01:51:02.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806607,1757123462274,"fUSD",-185.39630394,0.00036427,2,"2025-09-06T01:51:02.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806608,1757123462367,"fUSD",-411.03078185,0.00036437,10,"2025-09-06T01:51:02.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806609,1757123462377,"fUSD",-525.46619931,0.00036437,10,"2025-09-06T01:51:02.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806610,1757123462387,"fUSD",-405.95905,0.00036437,10,"2025-09-06T01:51:02.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806611,1757123462396,"fUSD",-404.86871758,0.00036437,10,"2025-09-06T01:51:02.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806612,1757123462406,"fUSD",-402.24788633,0.00036437,10,"2025-09-06T01:51:02.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806613,1757123462416,"fUSD",-403.48342231,0.00036437,10,"2025-09-06T01:51:02.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806614,1757123462427,"fUSD",-405.76733576,0.00036437,10,"2025-09-06T01:51:02.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806615,1757123462447,"fUSD",-404.09316154,0.00036437,10,"2025-09-06T01:51:02.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806616,1757123462457,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.457",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806617,1757123462467,"fUSD",-407.56202101,0.00036437,10,"2025-09-06T01:51:02.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806618,1757123462477,"fUSD",-211.79139507,0.00036437,10,"2025-09-06T01:51:02.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806619,1757123462487,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806620,1757123462496,"fUSD",-403.48231729,0.00036437,10,"2025-09-06T01:51:02.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806621,1757123462505,"fUSD",-408.79047901,0.00036437,10,"2025-09-06T01:51:02.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806622,1757123462515,"fUSD",-408.3040679,0.00036437,10,"2025-09-06T01:51:02.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806623,1757123462525,"fUSD",-408.43389882,0.00036437,10,"2025-09-06T01:51:02.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806624,1757123462535,"fUSD",-402.88609692,0.00036437,10,"2025-09-06T01:51:02.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806625,1757123462545,"fUSD",-402.24358957,0.00036437,10,"2025-09-06T01:51:02.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806626,1757123462555,"fUSD",-403.14939131,0.00036437,10,"2025-09-06T01:51:02.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806627,1757123462564,"fUSD",-402.53194085,0.00036437,10,"2025-09-06T01:51:02.564",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806628,1757123462574,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806629,1757123462583,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806630,1757123462593,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806631,1757123462602,"fUSD",-500.0,0.00036437,2,"2025-09-06T01:51:02.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806632,1757123462611,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806633,1757123462622,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806634,1757123462631,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806635,1757123462642,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806636,1757123462652,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806637,1757123462662,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806638,1757123462672,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806639,1757123462681,"fUSD",-456.2,0.00036437,10,"2025-09-06T01:51:02.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806640,1757123462691,"fUSD",-457.04,0.00036437,10,"2025-09-06T01:51:02.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806641,1757123462701,"fUSD",-423.22129207,0.00036437,10,"2025-09-06T01:51:02.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806642,1757123462711,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806643,1757123462721,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806644,1757123462731,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806645,1757123462740,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.740",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806646,1757123462750,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.750",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806647,1757123462760,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806648,1757123462769,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806649,1757123462779,"fUSD",-546.51048922,0.00036437,10,"2025-09-06T01:51:02.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806650,1757123462788,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806651,1757123462798,"fUSD",-430.5,0.00036437,10,"2025-09-06T01:51:02.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806652,1757123462808,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.808",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806653,1757123462818,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.818",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806654,1757123462827,"fUSD",-299.65028407,0.00036437,10,"2025-09-06T01:51:02.827",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806655,1757123462836,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806656,1757123462846,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806657,1757123462856,"fUSD",-429.82628823,0.00036437,10,"2025-09-06T01:51:02.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806658,1757123462865,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806659,1757123462874,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806660,1757123462884,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806661,1757123462894,"fUSD",-413.68013807,0.00036437,10,"2025-09-06T01:51:02.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806662,1757123462903,"fUSD",-410.11434716,0.00036437,10,"2025-09-06T01:51:02.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806663,1757123462914,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806664,1757123462924,"fUSD",-500.0,0.00036437,10,"2025-09-06T01:51:02.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806665,1757123462934,"fUSD",-506.64214547,0.00036437,10,"2025-09-06T01:51:02.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806666,1757123462943,"fUSD",-405.8,0.00036437,10,"2025-09-06T01:51:02.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806667,1757123462951,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806668,1757123462959,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806669,1757123462968,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806670,1757123462976,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806671,1757123462999,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:02.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806672,1757123463017,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806673,1757123463037,"fUSD",-421.02315255,0.00036437,10,"2025-09-06T01:51:03.037",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806674,1757123463057,"fUSD",-425.40321127,0.00036437,10,"2025-09-06T01:51:03.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806675,1757123463077,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806676,1757123463096,"fUSD",-411.77684019,0.00036437,10,"2025-09-06T01:51:03.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806677,1757123463116,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806678,1757123463136,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806679,1757123463158,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806680,1757123463177,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806681,1757123463198,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806682,1757123463214,"fUSD",-444.24912148,0.00036437,10,"2025-09-06T01:51:03.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806683,1757123463232,"fUSD",-362.47662536,0.00036437,10,"2025-09-06T01:51:03.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806684,1757123463247,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806685,1757123463264,"fUSD",-440.83404568,0.00036437,10,"2025-09-06T01:51:03.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806686,1757123463278,"fUSD",-406.68538328,0.00036437,10,"2025-09-06T01:51:03.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806687,1757123463294,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806688,1757123463310,"fUSD",-429.51906805,0.00036437,10,"2025-09-06T01:51:03.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806689,1757123463327,"fUSD",-456.90532383,0.00036437,10,"2025-09-06T01:51:03.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806690,1757123463341,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806691,1757123463357,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806692,1757123463374,"fUSD",-408.1983377,0.00036437,10,"2025-09-06T01:51:03.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806693,1757123463389,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806694,1757123463404,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806695,1757123463419,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806696,1757123463436,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806697,1757123463450,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806698,1757123463465,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806699,1757123463480,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806700,1757123463495,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806701,1757123463512,"fUSD",-433.31,0.00036437,10,"2025-09-06T01:51:03.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806702,1757123463528,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806703,1757123463543,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806704,1757123463558,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806705,1757123463573,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.573",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806706,1757123463588,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806707,1757123463602,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806708,1757123463617,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806709,1757123463632,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806710,1757123463651,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806711,1757123463668,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806712,1757123463685,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806713,1757123463702,"fUSD",-439.5428088,0.00036437,10,"2025-09-06T01:51:03.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806714,1757123463725,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806715,1757123463745,"fUSD",-405.0953442,0.00036437,10,"2025-09-06T01:51:03.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806716,1757123463764,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806717,1757123463784,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806718,1757123463804,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806719,1757123463821,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806720,1757123463840,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806721,1757123463857,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806722,1757123463877,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806723,1757123463899,"fUSD",-438.35,0.00036437,10,"2025-09-06T01:51:03.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806724,1757123463920,"fUSD",-408.49539093,0.00036437,10,"2025-09-06T01:51:03.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806725,1757123463937,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806726,1757123463953,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806727,1757123463973,"fUSD",-459.4875817,0.00036437,10,"2025-09-06T01:51:03.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806728,1757123463995,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:03.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806729,1757123464006,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806730,1757123464018,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806731,1757123464183,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806732,1757123464195,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806733,1757123464206,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806734,1757123464216,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806735,1757123464227,"fUSD",-414.06353783,0.00036437,10,"2025-09-06T01:51:04.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806736,1757123464237,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806737,1757123464247,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806738,1757123464257,"fUSD",-436.69,0.00036437,10,"2025-09-06T01:51:04.257",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806739,1757123464267,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806740,1757123464278,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806741,1757123464288,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806742,1757123464298,"fUSD",-408.48767017,0.00036437,10,"2025-09-06T01:51:04.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806743,1757123464308,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.308",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806744,1757123464318,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806745,1757123464328,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806746,1757123464338,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806747,1757123464348,"fUSD",-853.32,0.00036437,10,"2025-09-06T01:51:04.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806748,1757123464357,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806749,1757123464366,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806750,1757123464376,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806751,1757123464385,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806752,1757123464398,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806753,1757123464408,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806754,1757123464418,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806755,1757123464428,"fUSD",-428.77,0.00036437,10,"2025-09-06T01:51:04.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806756,1757123464437,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806757,1757123464447,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806758,1757123464456,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806759,1757123464466,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806760,1757123464475,"fUSD",-1000.0,0.00036437,10,"2025-09-06T01:51:04.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806761,1757123464484,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806762,1757123464493,"fUSD",-501.94577193,0.00036437,2,"2025-09-06T01:51:04.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806763,1757123464503,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806764,1757123464513,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806765,1757123464522,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806766,1757123464532,"fUSD",-502.26735094,0.00036437,10,"2025-09-06T01:51:04.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806767,1757123464542,"fUSD",-500.0,0.00036437,10,"2025-09-06T01:51:04.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806768,1757123464552,"fUSD",-400.0,0.00036437,2,"2025-09-06T01:51:04.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806769,1757123464561,"fUSD",-425.97,0.00036437,10,"2025-09-06T01:51:04.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806770,1757123464571,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806771,1757123464580,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806772,1757123464590,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806773,1757123464599,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806774,1757123464609,"fUSD",-465.6,0.00036437,10,"2025-09-06T01:51:04.609",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806775,1757123464619,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806776,1757123464629,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806777,1757123464642,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806778,1757123464651,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806779,1757123464661,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806780,1757123464671,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806781,1757123464680,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806782,1757123464690,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806783,1757123464700,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806784,1757123464710,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.710",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806785,1757123464720,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806786,1757123464729,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.729",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806787,1757123464739,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806788,1757123464748,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806789,1757123464757,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.757",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806790,1757123464767,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806791,1757123464777,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806792,1757123464786,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.786",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806793,1757123464796,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806794,1757123464805,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.805",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806795,1757123464815,"fUSD",-430.41,0.00036437,10,"2025-09-06T01:51:04.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806796,1757123464824,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806797,1757123464834,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806798,1757123464843,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.843",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806799,1757123464852,"fUSD",-283.73092487,0.00036437,10,"2025-09-06T01:51:04.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806800,1757123464863,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806801,1757123464872,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806802,1757123464881,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806803,1757123464892,"fUSD",-239.04477385,0.00036437,10,"2025-09-06T01:51:04.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806804,1757123464901,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806805,1757123464911,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806806,1757123464920,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806807,1757123464930,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806808,1757123464939,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806809,1757123464949,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806810,1757123464960,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806811,1757123464970,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806812,1757123464979,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806813,1757123464988,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806814,1757123464998,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:04.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806815,1757123465007,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806816,1757123465017,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806817,1757123465026,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806818,1757123465036,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806819,1757123465046,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806820,1757123465055,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806821,1757123465064,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806822,1757123465074,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.074",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806823,1757123465087,"fUSD",-472.37968125,0.00036437,10,"2025-09-06T01:51:05.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806824,1757123465096,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806825,1757123465106,"fUSD",-411.68676876,0.00036437,10,"2025-09-06T01:51:05.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806826,1757123465116,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:05.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806827,1757123465128,"fUSD",-500.0,0.00036437,10,"2025-09-06T01:51:05.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806828,1757123465138,"fUSD",-472.11,0.00036437,10,"2025-09-06T01:51:05.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806829,1757123465148,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806830,1757123465159,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806831,1757123465170,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806832,1757123465179,"fUSD",-191.88151321,0.00036438,10,"2025-09-06T01:51:05.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806833,1757123465189,"fUSD",-531.64175886,0.00036438,10,"2025-09-06T01:51:05.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806834,1757123465198,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806835,1757123465208,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806836,1757123465217,"fUSD",-471.75002879,0.00036438,10,"2025-09-06T01:51:05.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806837,1757123465227,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806838,1757123465236,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806839,1757123465247,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806840,1757123465256,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806841,1757123465266,"fUSD",-435.66785114,0.00036438,10,"2025-09-06T01:51:05.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806842,1757123465275,"fUSD",-482.55293689,0.00036438,10,"2025-09-06T01:51:05.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806843,1757123465284,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806844,1757123465294,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806845,1757123465303,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.303",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806846,1757123465312,"fUSD",-442.78258829,0.00036438,10,"2025-09-06T01:51:05.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806847,1757123465322,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806848,1757123465331,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806849,1757123465340,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806850,1757123465350,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806851,1757123465360,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806852,1757123465370,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.370",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806853,1757123465380,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806854,1757123465392,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806855,1757123465402,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806856,1757123465412,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806857,1757123465422,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.422",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806858,1757123465432,"fUSD",-190.29311415,0.00036438,10,"2025-09-06T01:51:05.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806859,1757123465442,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.442",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806860,1757123465452,"fUSD",-263.85289984,0.00036438,10,"2025-09-06T01:51:05.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806861,1757123465462,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806862,1757123465472,"fUSD",-461.21,0.00036438,10,"2025-09-06T01:51:05.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806863,1757123465482,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806864,1757123465492,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806865,1757123465501,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806866,1757123465510,"fUSD",-428.56482436,0.00036438,10,"2025-09-06T01:51:05.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806867,1757123465520,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.520",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806868,1757123465530,"fUSD",-436.99655884,0.00036438,10,"2025-09-06T01:51:05.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806869,1757123465540,"fUSD",-450.18402742,0.00036438,10,"2025-09-06T01:51:05.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806870,1757123465550,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806871,1757123465560,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806872,1757123465570,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806873,1757123465580,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806874,1757123465591,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806875,1757123465601,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806876,1757123465611,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806877,1757123465621,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806878,1757123465631,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806879,1757123465645,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806880,1757123465655,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806881,1757123465664,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806882,1757123465674,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806883,1757123465684,"fUSD",-306.65526704,0.00036438,10,"2025-09-06T01:51:05.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806884,1757123465694,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806885,1757123465703,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806886,1757123465713,"fUSD",-520.30320814,0.00036438,10,"2025-09-06T01:51:05.713",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806887,1757123465722,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806888,1757123465732,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.732",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806889,1757123465742,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.742",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806890,1757123465751,"fUSD",-445.75334184,0.00036438,10,"2025-09-06T01:51:05.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806891,1757123465760,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806892,1757123465771,"fUSD",-400.55427482,0.00036438,10,"2025-09-06T01:51:05.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806893,1757123465781,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806894,1757123465791,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806895,1757123465801,"fUSD",-515.95410173,0.00036438,10,"2025-09-06T01:51:05.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806896,1757123465810,"fUSD",-452.33793669,0.00036438,10,"2025-09-06T01:51:05.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806897,1757123465819,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806898,1757123465829,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806899,1757123465840,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806900,1757123465849,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806901,1757123465859,"fUSD",-172.92593491,0.00036438,10,"2025-09-06T01:51:05.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806902,1757123465869,"fUSD",-461.09583617,0.00036438,10,"2025-09-06T01:51:05.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806903,1757123465879,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806904,1757123465890,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806905,1757123465899,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806906,1757123465910,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806907,1757123465919,"fUSD",-473.89231814,0.00036438,10,"2025-09-06T01:51:05.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806908,1757123465929,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806909,1757123465939,"fUSD",-537.0674263,0.00036438,10,"2025-09-06T01:51:05.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806910,1757123465949,"fUSD",-296.97767163,0.00036438,10,"2025-09-06T01:51:05.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806911,1757123465960,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806912,1757123465970,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806913,1757123465980,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806914,1757123465990,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:05.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806915,1757123466000,"fUSD",-370.97592709,0.00036438,10,"2025-09-06T01:51:06.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806916,1757123466010,"fUSD",-431.00610627,0.00036438,10,"2025-09-06T01:51:06.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806917,1757123466020,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806918,1757123466029,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806919,1757123466050,"fUSD",-212.25620274,0.00036438,10,"2025-09-06T01:51:06.050",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806920,1757123466060,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806921,1757123466070,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.070",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806922,1757123466082,"fUSD",-412.22947542,0.00036438,10,"2025-09-06T01:51:06.082",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806923,1757123466093,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806924,1757123466103,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806925,1757123466113,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806926,1757123466123,"fUSD",-172.37594062,0.00036438,10,"2025-09-06T01:51:06.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806927,1757123466233,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806928,1757123466244,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806929,1757123466253,"fUSD",-1339.72,0.00036438,5,"2025-09-06T01:51:06.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806930,1757123466263,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806931,1757123466272,"fUSD",-432.18712269,0.00036438,10,"2025-09-06T01:51:06.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806932,1757123466281,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806933,1757123466291,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806934,1757123466300,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806935,1757123466309,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806936,1757123466319,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806937,1757123466328,"fUSD",-478.58134999,0.00036438,10,"2025-09-06T01:51:06.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806938,1757123466338,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806939,1757123466347,"fUSD",-280.61648066,0.00036438,10,"2025-09-06T01:51:06.347",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806940,1757123466356,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806941,1757123466366,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806942,1757123466375,"fUSD",-409.79872169,0.00036438,10,"2025-09-06T01:51:06.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806943,1757123466385,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806944,1757123466395,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.395",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806945,1757123466405,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806946,1757123466414,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.414",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806947,1757123466423,"fUSD",-424.11599163,0.00036438,10,"2025-09-06T01:51:06.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806948,1757123466433,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806949,1757123466443,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806950,1757123466453,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806951,1757123466463,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806952,1757123466473,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806953,1757123466483,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806954,1757123466493,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806955,1757123466502,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806956,1757123466512,"fUSD",-802.56,0.00036438,10,"2025-09-06T01:51:06.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806957,1757123466521,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806958,1757123466531,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806959,1757123466541,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806960,1757123466551,"fUSD",-406.79,0.00036438,10,"2025-09-06T01:51:06.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806961,1757123466561,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806962,1757123466570,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806963,1757123466580,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806964,1757123466589,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806965,1757123466599,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806966,1757123466608,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.608",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806967,1757123466618,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806968,1757123466628,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806969,1757123466638,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806970,1757123466648,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806971,1757123466658,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806972,1757123466668,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806973,1757123466678,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806974,1757123466688,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806975,1757123466698,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.698",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806976,1757123466707,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806977,1757123466717,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.717",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806978,1757123466726,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806979,1757123466736,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806980,1757123466746,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806981,1757123466756,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806982,1757123466767,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806983,1757123466777,"fUSD",-594.59,0.00036438,10,"2025-09-06T01:51:06.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806984,1757123466786,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.786",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806985,1757123466796,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806986,1757123466806,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806987,1757123466815,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806988,1757123466826,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806989,1757123466836,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806990,1757123466846,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806991,1757123466855,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806992,1757123466865,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806993,1757123466875,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806994,1757123466885,"fUSD",-481.71,0.00036438,10,"2025-09-06T01:51:06.885",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806995,1757123466896,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806996,1757123466907,"fUSD",-412.53,0.00036438,10,"2025-09-06T01:51:06.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806997,1757123466916,"fUSD",-470.39,0.00036438,10,"2025-09-06T01:51:06.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806998,1757123466927,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806999,1757123466938,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807000,1757123466947,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807001,1757123466958,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807002,1757123466968,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807003,1757123466981,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807004,1757123466991,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:06.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807005,1757123467000,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807006,1757123467010,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807007,1757123467020,"fUSD",-775.57,0.00036438,10,"2025-09-06T01:51:07.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807008,1757123467031,"fUSD",-2894.96,0.00036438,10,"2025-09-06T01:51:07.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807009,1757123467042,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.042",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807010,1757123467051,"fUSD",-499.36988458,0.00036438,10,"2025-09-06T01:51:07.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807011,1757123467060,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807012,1757123467069,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807013,1757123467081,"fUSD",-544.67882658,0.00036438,10,"2025-09-06T01:51:07.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807014,1757123467094,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807015,1757123467105,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807016,1757123467115,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807017,1757123467130,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807018,1757123467141,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.141",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807019,1757123467163,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:07.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807020,1757123467175,"fUSD",-150.0,0.00036473,5,"2025-09-06T01:51:07.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807021,1757123467185,"fUSD",-260.16424665,0.00036612,2,"2025-09-06T01:51:07.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807022,1757123467195,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807023,1757123467205,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807024,1757123467216,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807025,1757123467226,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807026,1757123467237,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807027,1757123467247,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807028,1757123467256,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807029,1757123467266,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807030,1757123467276,"fUSD",-458.52899289,0.00036711,10,"2025-09-06T01:51:07.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807031,1757123467288,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807032,1757123467297,"fUSD",-426.21187023,0.00036711,10,"2025-09-06T01:51:07.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807033,1757123467308,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.308",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807034,1757123467318,"fUSD",-456.2,0.00036711,10,"2025-09-06T01:51:07.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807035,1757123467328,"fUSD",-457.04,0.00036711,10,"2025-09-06T01:51:07.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807036,1757123467339,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807037,1757123467349,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807038,1757123467358,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807039,1757123467368,"fUSD",-440.58020761,0.00036711,10,"2025-09-06T01:51:07.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807040,1757123467378,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807041,1757123467387,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807042,1757123467401,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807043,1757123467410,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807044,1757123467420,"fUSD",-430.5,0.00036711,10,"2025-09-06T01:51:07.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807045,1757123467430,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807046,1757123467440,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.440",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807047,1757123467449,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807048,1757123467459,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807049,1757123467468,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807050,1757123467478,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807051,1757123467488,"fUSD",-428.15547636,0.00036711,10,"2025-09-06T01:51:07.488",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807052,1757123467498,"fUSD",-362.18146947,0.00036711,10,"2025-09-06T01:51:07.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807053,1757123467508,"fUSD",-405.8,0.00036711,10,"2025-09-06T01:51:07.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807054,1757123467518,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807055,1757123467527,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807056,1757123467537,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807057,1757123467546,"fUSD",-445.95419367,0.00036711,10,"2025-09-06T01:51:07.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807058,1757123467556,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807059,1757123467565,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807060,1757123467575,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807061,1757123467584,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807062,1757123467593,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807063,1757123467604,"fUSD",-429.92217606,0.00036711,10,"2025-09-06T01:51:07.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807064,1757123467613,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807065,1757123467623,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807066,1757123467632,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807067,1757123467642,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807068,1757123467652,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807069,1757123467661,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807070,1757123467674,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807071,1757123467684,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807072,1757123467693,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807073,1757123467703,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807074,1757123467712,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807075,1757123467721,"fUSD",-445.9978818,0.00036711,10,"2025-09-06T01:51:07.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807076,1757123467731,"fUSD",-433.31,0.00036711,10,"2025-09-06T01:51:07.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807077,1757123467741,"fUSD",-452.51260254,0.00036711,10,"2025-09-06T01:51:07.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807078,1757123467751,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807079,1757123467760,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807080,1757123467770,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.770",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807081,1757123467780,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807082,1757123467789,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807083,1757123467800,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807084,1757123467810,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807085,1757123467819,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807086,1757123467829,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807087,1757123467838,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807088,1757123467848,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807089,1757123467857,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807090,1757123467867,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.867",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807091,1757123467877,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807092,1757123467886,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807093,1757123467897,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807094,1757123467906,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807095,1757123467917,"fUSD",-438.35,0.00036711,10,"2025-09-06T01:51:07.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807096,1757123467926,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807097,1757123467936,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807098,1757123467946,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807099,1757123467957,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807100,1757123467967,"fUSD",-413.26760916,0.00036711,10,"2025-09-06T01:51:07.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807101,1757123467977,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807102,1757123467986,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:07.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807103,1757123467996,"fUSD",-450.92283731,0.00036711,10,"2025-09-06T01:51:07.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807104,1757123468006,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807105,1757123468015,"fUSD",-452.96037473,0.00036711,10,"2025-09-06T01:51:08.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807106,1757123468025,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807107,1757123468035,"fUSD",-436.69,0.00036711,10,"2025-09-06T01:51:08.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807108,1757123468153,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807109,1757123468163,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807110,1757123468172,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807111,1757123468182,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807112,1757123468192,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807113,1757123468203,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807114,1757123468213,"fUSD",-409.03136229,0.00036711,10,"2025-09-06T01:51:08.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807115,1757123468223,"fUSD",-853.32,0.00036711,10,"2025-09-06T01:51:08.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807116,1757123468232,"fUSD",-197.8399763,0.00036711,10,"2025-09-06T01:51:08.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807117,1757123468242,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807118,1757123468252,"fUSD",-493.21928464,0.00036711,10,"2025-09-06T01:51:08.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807119,1757123468262,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807120,1757123468271,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807121,1757123468281,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807122,1757123468291,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807123,1757123468301,"fUSD",-428.77,0.00036711,10,"2025-09-06T01:51:08.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807124,1757123468310,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807125,1757123468320,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807126,1757123468330,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807127,1757123468340,"fUSD",-393.86026531,0.00036711,10,"2025-09-06T01:51:08.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807128,1757123468350,"fUSD",-1000.0,0.00036711,10,"2025-09-06T01:51:08.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807129,1757123468360,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807130,1757123468370,"fUSD",-444.70778903,0.00036711,10,"2025-09-06T01:51:08.370",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807131,1757123468380,"fUSD",-453.10466115,0.00036711,10,"2025-09-06T01:51:08.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807132,1757123468389,"fUSD",-315.66463434,0.00036711,10,"2025-09-06T01:51:08.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807133,1757123468399,"fUSD",-400.0,0.00036711,2,"2025-09-06T01:51:08.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807134,1757123468408,"fUSD",-425.97,0.00036711,10,"2025-09-06T01:51:08.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807135,1757123468418,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807136,1757123468427,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807137,1757123468437,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807138,1757123468446,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807139,1757123468456,"fUSD",-465.6,0.00036711,10,"2025-09-06T01:51:08.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807140,1757123468465,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807141,1757123468475,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807142,1757123468485,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807143,1757123468495,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807144,1757123468504,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807145,1757123468514,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807146,1757123468523,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807147,1757123468536,"fUSD",-449.16588979,0.00036711,10,"2025-09-06T01:51:08.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807148,1757123468546,"fUSD",-416.46164676,0.00036711,10,"2025-09-06T01:51:08.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807149,1757123468557,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807150,1757123468566,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807151,1757123468576,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807152,1757123468585,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807153,1757123468595,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807154,1757123468605,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807155,1757123468615,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807156,1757123468625,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807157,1757123468635,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807158,1757123468646,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807159,1757123468656,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807160,1757123468666,"fUSD",-430.41,0.00036711,10,"2025-09-06T01:51:08.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807161,1757123468675,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807162,1757123468685,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807163,1757123468695,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807164,1757123468705,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807165,1757123468715,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807166,1757123468724,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807167,1757123468734,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807168,1757123468746,"fUSD",-430.87461025,0.00036711,10,"2025-09-06T01:51:08.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807169,1757123468756,"fUSD",-428.22964441,0.00036711,10,"2025-09-06T01:51:08.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807170,1757123468767,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807171,1757123468777,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807172,1757123468787,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807173,1757123468797,"fUSD",-420.6362504,0.00036711,10,"2025-09-06T01:51:08.797",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807174,1757123468806,"fUSD",-419.57145321,0.00036711,10,"2025-09-06T01:51:08.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807175,1757123468816,"fUSD",-455.69148874,0.00036711,10,"2025-09-06T01:51:08.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807176,1757123468826,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807177,1757123468837,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807178,1757123468847,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807179,1757123468858,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807180,1757123468869,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807181,1757123468879,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807182,1757123468889,"fUSD",-427.18284363,0.00036711,10,"2025-09-06T01:51:08.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807183,1757123468899,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807184,1757123468909,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.909",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807185,1757123468919,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807186,1757123468930,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:08.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807187,1757123468941,"fUSD",-424.00312518,0.00036711,10,"2025-09-06T01:51:08.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807188,1757123468951,"fUSD",-472.11,0.00036711,10,"2025-09-06T01:51:08.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807189,1757123468961,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:08.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807190,1757123468971,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:08.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807191,1757123468981,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:08.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807192,1757123468991,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:08.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807193,1757123469001,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.001",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807194,1757123469011,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807195,1757123469021,"fUSD",-274.95206487,0.00036712,10,"2025-09-06T01:51:09.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807196,1757123469031,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807197,1757123469040,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807198,1757123469049,"fUSD",-232.32153952,0.00036712,10,"2025-09-06T01:51:09.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807199,1757123469059,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807200,1757123469069,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807201,1757123469081,"fUSD",-377.4020797,0.00036712,10,"2025-09-06T01:51:09.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807202,1757123469093,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807203,1757123469104,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807204,1757123469114,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807205,1757123469125,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807206,1757123469135,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807207,1757123469145,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807208,1757123469156,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807209,1757123469168,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807210,1757123469179,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807211,1757123469188,"fUSD",-419.11938693,0.00036712,10,"2025-09-06T01:51:09.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807212,1757123469199,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807213,1757123469208,"fUSD",-461.21,0.00036712,10,"2025-09-06T01:51:09.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807214,1757123469218,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807215,1757123469227,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807216,1757123469237,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807217,1757123469247,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807218,1757123469256,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807219,1757123469266,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807220,1757123469276,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807221,1757123469286,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807222,1757123469296,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807223,1757123469305,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807224,1757123469314,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807225,1757123469324,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807226,1757123469334,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807227,1757123469346,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807228,1757123469356,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807229,1757123469367,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807230,1757123469377,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807231,1757123469387,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807232,1757123469396,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807233,1757123469406,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807234,1757123469416,"fUSD",-535.00782324,0.00036712,10,"2025-09-06T01:51:09.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807235,1757123469427,"fUSD",-479.0415129,0.00036712,10,"2025-09-06T01:51:09.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807236,1757123469437,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807237,1757123469446,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807238,1757123469459,"fUSD",-219.33317276,0.00036712,10,"2025-09-06T01:51:09.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807239,1757123469469,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807240,1757123469480,"fUSD",-253.75096034,0.00036712,10,"2025-09-06T01:51:09.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807241,1757123469490,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.490",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807242,1757123469501,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807243,1757123469511,"fUSD",-226.51296337,0.00036712,10,"2025-09-06T01:51:09.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807244,1757123469522,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807245,1757123469531,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807246,1757123469541,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807247,1757123469552,"fUSD",-212.79036849,0.00036712,10,"2025-09-06T01:51:09.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807248,1757123469562,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807249,1757123469572,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807250,1757123469582,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807251,1757123469592,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807252,1757123469601,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807253,1757123469611,"fUSD",-396.42665465,0.00036712,10,"2025-09-06T01:51:09.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807254,1757123469621,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807255,1757123469632,"fUSD",-291.30112655,0.00036712,10,"2025-09-06T01:51:09.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807256,1757123469642,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807257,1757123469653,"fUSD",-298.15203971,0.00036712,10,"2025-09-06T01:51:09.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807258,1757123469662,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807259,1757123469672,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807260,1757123469682,"fUSD",-316.01896458,0.00036712,10,"2025-09-06T01:51:09.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807261,1757123469692,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807262,1757123469702,"fUSD",-1339.72,0.00036712,5,"2025-09-06T01:51:09.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807263,1757123469711,"fUSD",-426.43372755,0.00036712,10,"2025-09-06T01:51:09.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807264,1757123469720,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807265,1757123469730,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.730",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807266,1757123469739,"fUSD",-457.6564079,0.00036712,10,"2025-09-06T01:51:09.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807267,1757123469750,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.750",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807268,1757123469759,"fUSD",-426.57675672,0.00036712,10,"2025-09-06T01:51:09.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807269,1757123469771,"fUSD",-396.24084167,0.00036712,10,"2025-09-06T01:51:09.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807270,1757123469781,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807271,1757123469791,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807272,1757123469802,"fUSD",-493.99545541,0.00036712,10,"2025-09-06T01:51:09.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807273,1757123469813,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807274,1757123469925,"fUSD",-339.01351014,0.00036712,10,"2025-09-06T01:51:09.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807275,1757123469935,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807276,1757123469946,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807277,1757123469957,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807278,1757123469966,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.966",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807279,1757123469976,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807280,1757123469986,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807281,1757123469998,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:09.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807282,1757123470009,"fUSD",-470.53594845,0.00036712,10,"2025-09-06T01:51:10.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807283,1757123470019,"fUSD",-390.92975228,0.00036712,10,"2025-09-06T01:51:10.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807284,1757123470029,"fUSD",-802.56,0.00036712,10,"2025-09-06T01:51:10.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807285,1757123470038,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807286,1757123470049,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807287,1757123470059,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807288,1757123470070,"fUSD",-406.79,0.00036712,10,"2025-09-06T01:51:10.070",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807289,1757123470081,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807290,1757123470093,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807291,1757123470103,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807292,1757123470113,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807293,1757123470123,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807294,1757123470133,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807295,1757123470143,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807296,1757123470154,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807297,1757123470165,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807298,1757123470176,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807299,1757123470186,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807300,1757123470196,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807301,1757123470207,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807302,1757123470218,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807303,1757123470229,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.229",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807304,1757123470239,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807305,1757123470249,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807306,1757123470259,"fUSD",-500.6510084,0.00036712,10,"2025-09-06T01:51:10.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807307,1757123470270,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807308,1757123470280,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807309,1757123470290,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807310,1757123470301,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807311,1757123470311,"fUSD",-594.59,0.00036712,10,"2025-09-06T01:51:10.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807312,1757123470321,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807313,1757123470332,"fUSD",-297.19668774,0.00036712,10,"2025-09-06T01:51:10.332",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807314,1757123470343,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807315,1757123470355,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807316,1757123470367,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807317,1757123470378,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807318,1757123470388,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.388",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807319,1757123470399,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807320,1757123470409,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807321,1757123470419,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807322,1757123470431,"fUSD",-481.71,0.00036712,10,"2025-09-06T01:51:10.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807323,1757123470440,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.440",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807324,1757123470452,"fUSD",-412.53,0.00036712,10,"2025-09-06T01:51:10.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807325,1757123470462,"fUSD",-470.39,0.00036712,10,"2025-09-06T01:51:10.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807326,1757123470472,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807327,1757123470483,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807328,1757123470493,"fUSD",-405.74041846,0.00036712,10,"2025-09-06T01:51:10.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807329,1757123470503,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807330,1757123470515,"fUSD",-243.3394634,0.00036712,10,"2025-09-06T01:51:10.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807331,1757123470525,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807332,1757123470535,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807333,1757123470545,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807334,1757123470555,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807335,1757123470566,"fUSD",-775.57,0.00036712,10,"2025-09-06T01:51:10.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807336,1757123470577,"fUSD",-2894.96,0.00036712,10,"2025-09-06T01:51:10.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807337,1757123470587,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.587",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807338,1757123470599,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807339,1757123470609,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.609",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807340,1757123470619,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807341,1757123470629,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807342,1757123470639,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807343,1757123470649,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807344,1757123470659,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807345,1757123470670,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:10.670",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807346,1757123470680,"fUSD",-869.96321782,0.00036768,5,"2025-09-06T01:51:10.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807347,1757123470689,"fUSD",-150.0,0.00036886,2,"2025-09-06T01:51:10.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807348,1757123470699,"fUSD",-150.0,0.00036892,120,"2025-09-06T01:51:10.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807349,1757123470708,"fUSD",-700.0,0.000369,13,"2025-09-06T01:51:10.708",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807350,1757123470718,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807351,1757123470727,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807352,1757123470737,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807353,1757123470747,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.747",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807354,1757123470758,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807355,1757123470768,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807356,1757123470778,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807357,1757123470788,"fUSD",-446.8571296,0.00036985,10,"2025-09-06T01:51:10.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807358,1757123470798,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807359,1757123470807,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807360,1757123470817,"fUSD",-456.2,0.00036985,10,"2025-09-06T01:51:10.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807361,1757123470827,"fUSD",-457.04,0.00036985,10,"2025-09-06T01:51:10.827",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807362,1757123470836,"fUSD",-167.35642382,0.00036985,10,"2025-09-06T01:51:10.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807363,1757123470847,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807364,1757123470857,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807365,1757123470868,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807366,1757123470879,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807367,1757123470888,"fUSD",-413.86442149,0.00036985,10,"2025-09-06T01:51:10.888",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807368,1757123470898,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.898",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807369,1757123470908,"fUSD",-430.5,0.00036985,10,"2025-09-06T01:51:10.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807370,1757123470918,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.918",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807371,1757123470927,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807372,1757123470937,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807373,1757123470946,"fUSD",-412.04516793,0.00036985,10,"2025-09-06T01:51:10.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807374,1757123470957,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807375,1757123470967,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807376,1757123470978,"fUSD",-405.8,0.00036985,10,"2025-09-06T01:51:10.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807377,1757123470988,"fUSD",-282.01250987,0.00036985,10,"2025-09-06T01:51:10.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807378,1757123470999,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:10.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807379,1757123471009,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807380,1757123471020,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807381,1757123471029,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807382,1757123471039,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807383,1757123471049,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807384,1757123471058,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807385,1757123471069,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807386,1757123471079,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.079",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807387,1757123471092,"fUSD",-347.98456976,0.00036985,10,"2025-09-06T01:51:11.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807388,1757123471103,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807389,1757123471113,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807390,1757123471125,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807391,1757123471135,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807392,1757123471145,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807393,1757123471156,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807394,1757123471167,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807395,1757123471178,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807396,1757123471187,"fUSD",-433.31,0.00036985,10,"2025-09-06T01:51:11.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807397,1757123471196,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807398,1757123471206,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807399,1757123471215,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807400,1757123471225,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807401,1757123471234,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807402,1757123471244,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807403,1757123471254,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807404,1757123471263,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807405,1757123471272,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807406,1757123471283,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807407,1757123471293,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807408,1757123471302,"fUSD",-461.12718013,0.00036985,10,"2025-09-06T01:51:11.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807409,1757123471312,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807410,1757123471322,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807411,1757123471332,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.332",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807412,1757123471342,"fUSD",-170.74256231,0.00036985,10,"2025-09-06T01:51:11.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807413,1757123471351,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.351",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807414,1757123471362,"fUSD",-438.35,0.00036985,10,"2025-09-06T01:51:11.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807415,1757123471373,"fUSD",-422.49100105,0.00036985,10,"2025-09-06T01:51:11.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807416,1757123471384,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807417,1757123471394,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807418,1757123471408,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807419,1757123471426,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807420,1757123471435,"fUSD",-289.27271202,0.00036985,10,"2025-09-06T01:51:11.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807421,1757123471447,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807422,1757123471458,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807423,1757123471468,"fUSD",-436.69,0.00036985,10,"2025-09-06T01:51:11.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807424,1757123471478,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807425,1757123471487,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807426,1757123471496,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807427,1757123471596,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807428,1757123471606,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807429,1757123471616,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807430,1757123471626,"fUSD",-853.32,0.00036985,10,"2025-09-06T01:51:11.626",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807431,1757123471636,"fUSD",-326.23509115,0.00036985,10,"2025-09-06T01:51:11.636",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807432,1757123471646,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807433,1757123471656,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807434,1757123471666,"fUSD",-240.9898599,0.00036985,10,"2025-09-06T01:51:11.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807435,1757123471676,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807436,1757123471685,"fUSD",-428.77,0.00036985,10,"2025-09-06T01:51:11.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807437,1757123471694,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807438,1757123471704,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807439,1757123471714,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.714",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807440,1757123471724,"fUSD",-1000.0,0.00036985,10,"2025-09-06T01:51:11.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807441,1757123471734,"fUSD",-426.94219484,0.00036985,10,"2025-09-06T01:51:11.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807442,1757123471744,"fUSD",-400.0,0.00036985,2,"2025-09-06T01:51:11.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807443,1757123471754,"fUSD",-425.97,0.00036985,10,"2025-09-06T01:51:11.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807444,1757123471764,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807445,1757123471774,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807446,1757123471784,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807447,1757123471794,"fUSD",-265.72900028,0.00036985,10,"2025-09-06T01:51:11.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807448,1757123471803,"fUSD",-465.6,0.00036985,10,"2025-09-06T01:51:11.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807449,1757123471813,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807450,1757123471823,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807451,1757123471833,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807452,1757123471843,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.843",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807453,1757123471854,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.854",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807454,1757123471863,"fUSD",-220.43014874,0.00036985,10,"2025-09-06T01:51:11.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807455,1757123471873,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807456,1757123471883,"fUSD",-531.95836129,0.00036985,10,"2025-09-06T01:51:11.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807457,1757123471893,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807458,1757123471903,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807459,1757123471919,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807460,1757123471929,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807461,1757123471939,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807462,1757123471949,"fUSD",-208.91619501,0.00036985,10,"2025-09-06T01:51:11.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807463,1757123471959,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807464,1757123471969,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807465,1757123471979,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807466,1757123471989,"fUSD",-430.41,0.00036985,10,"2025-09-06T01:51:11.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807467,1757123471999,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:11.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807468,1757123472009,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807469,1757123472019,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807470,1757123472029,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807471,1757123472039,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807472,1757123472049,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807473,1757123472059,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807474,1757123472069,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807475,1757123472079,"fUSD",-447.08214066,0.00036985,10,"2025-09-06T01:51:12.079",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807476,1757123472093,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807477,1757123472102,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.102",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807478,1757123472112,"fUSD",-358.79014844,0.00036985,10,"2025-09-06T01:51:12.112",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807479,1757123472122,"fUSD",-185.61291668,0.00036985,10,"2025-09-06T01:51:12.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807480,1757123472132,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807481,1757123472142,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807482,1757123472152,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807483,1757123472161,"fUSD",-308.22505356,0.00036985,10,"2025-09-06T01:51:12.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807484,1757123472172,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807485,1757123472188,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:12.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807486,1757123472203,"fUSD",-472.11,0.00036985,10,"2025-09-06T01:51:12.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807487,1757123472213,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807488,1757123472223,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807489,1757123472234,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807490,1757123472244,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807491,1757123472254,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807492,1757123472263,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807493,1757123472273,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807494,1757123472284,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807495,1757123472297,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807496,1757123472308,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.308",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807497,1757123472317,"fUSD",-403.29197744,0.00036986,10,"2025-09-06T01:51:12.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807498,1757123472328,"fUSD",-281.90631825,0.00036986,10,"2025-09-06T01:51:12.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807499,1757123472338,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807500,1757123472347,"fUSD",-462.4717333,0.00036986,10,"2025-09-06T01:51:12.347",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807501,1757123472358,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807502,1757123472367,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807503,1757123472378,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807504,1757123472389,"fUSD",-504.27957828,0.00036986,10,"2025-09-06T01:51:12.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807505,1757123472401,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807506,1757123472413,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807507,1757123472423,"fUSD",-461.21,0.00036986,10,"2025-09-06T01:51:12.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807508,1757123472434,"fUSD",-165.53727703,0.00036986,10,"2025-09-06T01:51:12.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807509,1757123472445,"fUSD",-336.26243558,0.00036986,10,"2025-09-06T01:51:12.445",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807510,1757123472455,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807511,1757123472465,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807512,1757123472475,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807513,1757123472485,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807514,1757123472495,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807515,1757123472505,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807516,1757123472514,"fUSD",-547.07786024,0.00036986,10,"2025-09-06T01:51:12.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807517,1757123472523,"fUSD",-310.47686525,0.00036986,10,"2025-09-06T01:51:12.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807518,1757123472533,"fUSD",-473.73592451,0.00036986,10,"2025-09-06T01:51:12.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807519,1757123472543,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807520,1757123472553,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807521,1757123472563,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807522,1757123472573,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.573",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807523,1757123472583,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807524,1757123472594,"fUSD",-179.13549273,0.00036986,10,"2025-09-06T01:51:12.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807525,1757123472604,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807526,1757123472614,"fUSD",-189.71273904,0.00036986,10,"2025-09-06T01:51:12.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807527,1757123472625,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807528,1757123472635,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807529,1757123472644,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807530,1757123472655,"fUSD",-512.59225883,0.00036986,10,"2025-09-06T01:51:12.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807531,1757123472665,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807532,1757123472675,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807533,1757123472684,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807534,1757123472695,"fUSD",-365.67154104,0.00036986,10,"2025-09-06T01:51:12.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807535,1757123472706,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807536,1757123472716,"fUSD",-201.99522002,0.00036986,10,"2025-09-06T01:51:12.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807537,1757123472726,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807538,1757123472736,"fUSD",-482.55276677,0.00036986,10,"2025-09-06T01:51:12.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807539,1757123472746,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807540,1757123472756,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807541,1757123472766,"fUSD",-198.26883257,0.00036986,10,"2025-09-06T01:51:12.766",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807542,1757123472776,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807543,1757123472785,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807544,1757123472794,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807545,1757123472803,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807546,1757123472813,"fUSD",-1339.72,0.00036986,5,"2025-09-06T01:51:12.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807547,1757123472823,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807548,1757123472833,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807549,1757123472842,"fUSD",-408.66767822,0.00036986,10,"2025-09-06T01:51:12.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807550,1757123472852,"fUSD",-335.71773322,0.00036986,10,"2025-09-06T01:51:12.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807551,1757123472862,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807552,1757123472872,"fUSD",-169.45658692,0.00036986,10,"2025-09-06T01:51:12.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807553,1757123472881,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807554,1757123472891,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807555,1757123472902,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807556,1757123472911,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807557,1757123472921,"fUSD",-178.86470202,0.00036986,10,"2025-09-06T01:51:12.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807558,1757123472932,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807559,1757123472942,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807560,1757123472954,"fUSD",-802.56,0.00036986,10,"2025-09-06T01:51:12.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807561,1757123472964,"fUSD",-314.1977177,0.00036986,10,"2025-09-06T01:51:12.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807562,1757123472974,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807563,1757123472984,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:12.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807564,1757123472994,"fUSD",-406.79,0.00036986,10,"2025-09-06T01:51:12.994",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807565,1757123473003,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807566,1757123473013,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807567,1757123473023,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807568,1757123473139,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807569,1757123473149,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807570,1757123473159,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807571,1757123473170,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807572,1757123473179,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807573,1757123473189,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807574,1757123473199,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807575,1757123473208,"fUSD",-502.92415922,0.00036986,10,"2025-09-06T01:51:13.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807576,1757123473218,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807577,1757123473227,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807578,1757123473235,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807579,1757123473244,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807580,1757123473252,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807581,1757123473261,"fUSD",-505.01123679,0.00036986,10,"2025-09-06T01:51:13.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807582,1757123473269,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807583,1757123473278,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807584,1757123473286,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807585,1757123473295,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807586,1757123473304,"fUSD",-594.59,0.00036986,10,"2025-09-06T01:51:13.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807587,1757123473313,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.313",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807588,1757123473321,"fUSD",-186.8097639,0.00036986,10,"2025-09-06T01:51:13.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807589,1757123473330,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807590,1757123473339,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807591,1757123473349,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807592,1757123473361,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.361",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807593,1757123473372,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807594,1757123473382,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807595,1757123473392,"fUSD",-463.70691179,0.00036986,10,"2025-09-06T01:51:13.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807596,1757123473402,"fUSD",-481.71,0.00036986,10,"2025-09-06T01:51:13.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807597,1757123473412,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807598,1757123473423,"fUSD",-412.53,0.00036986,10,"2025-09-06T01:51:13.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807599,1757123473433,"fUSD",-470.39,0.00036986,10,"2025-09-06T01:51:13.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807600,1757123473444,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807601,1757123473454,"fUSD",-413.96259102,0.00036986,10,"2025-09-06T01:51:13.454",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807602,1757123473464,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807603,1757123473474,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807604,1757123473484,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807605,1757123473494,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807606,1757123473503,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807607,1757123473513,"fUSD",-775.57,0.00036986,10,"2025-09-06T01:51:13.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807608,1757123473523,"fUSD",-2894.96,0.00036986,10,"2025-09-06T01:51:13.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807609,1757123473532,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807610,1757123473542,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807611,1757123473552,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807612,1757123473562,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807613,1757123473571,"fUSD",-203.88697198,0.00036986,10,"2025-09-06T01:51:13.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807614,1757123473581,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807615,1757123473591,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807616,1757123473600,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807617,1757123473610,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:13.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807618,1757123473620,"fUSD",-524.55,0.00037011,2,"2025-09-06T01:51:13.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807619,1757123473629,"fUSD",-150.62595561,0.00037021,5,"2025-09-06T01:51:13.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807620,1757123473638,"fUSD",-236.22584135,0.00037175,2,"2025-09-06T01:51:13.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807621,1757123473648,"fUSD",-157.00556455,0.000372,120,"2025-09-06T01:51:13.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807622,1757123473658,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807623,1757123473667,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807624,1757123473677,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807625,1757123473686,"fUSD",-298.92604351,0.00037259,10,"2025-09-06T01:51:13.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807626,1757123473696,"fUSD",-434.4689617,0.00037259,10,"2025-09-06T01:51:13.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807627,1757123473705,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807628,1757123473715,"fUSD",-207.66571835,0.00037259,10,"2025-09-06T01:51:13.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807629,1757123473725,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807630,1757123473735,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807631,1757123473744,"fUSD",-456.2,0.00037259,10,"2025-09-06T01:51:13.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807632,1757123473754,"fUSD",-457.04,0.00037259,10,"2025-09-06T01:51:13.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807633,1757123473763,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807634,1757123473773,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807635,1757123473783,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807636,1757123473793,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807637,1757123473803,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807638,1757123473813,"fUSD",-430.5,0.00037259,10,"2025-09-06T01:51:13.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807639,1757123473823,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807640,1757123473832,"fUSD",-331.46506091,0.00037259,10,"2025-09-06T01:51:13.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807641,1757123473842,"fUSD",-444.81018111,0.00037259,10,"2025-09-06T01:51:13.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807642,1757123473852,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807643,1757123473861,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807644,1757123473871,"fUSD",-405.8,0.00037259,10,"2025-09-06T01:51:13.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807645,1757123473880,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807646,1757123473890,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807647,1757123473900,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807648,1757123473909,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.909",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807649,1757123473919,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807650,1757123473930,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807651,1757123473940,"fUSD",-524.91960275,0.00037259,10,"2025-09-06T01:51:13.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807652,1757123473950,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807653,1757123473959,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807654,1757123473969,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807655,1757123473979,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807656,1757123473990,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807657,1757123473999,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:13.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807658,1757123474011,"fUSD",-489.36723304,0.00037259,10,"2025-09-06T01:51:14.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807659,1757123474020,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807660,1757123474030,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807661,1757123474039,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807662,1757123474048,"fUSD",-433.31,0.00037259,10,"2025-09-06T01:51:14.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807663,1757123474058,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807664,1757123474067,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807665,1757123474077,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807666,1757123474090,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807667,1757123474100,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.100",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807668,1757123474110,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807669,1757123474119,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807670,1757123474129,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807671,1757123474139,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807672,1757123474149,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807673,1757123474158,"fUSD",-499.01062572,0.00037259,10,"2025-09-06T01:51:14.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807674,1757123474169,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807675,1757123474179,"fUSD",-232.56124752,0.00037259,10,"2025-09-06T01:51:14.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807676,1757123474189,"fUSD",-489.08511962,0.00037259,10,"2025-09-06T01:51:14.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807677,1757123474198,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807678,1757123474208,"fUSD",-438.35,0.00037259,10,"2025-09-06T01:51:14.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807679,1757123474217,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807680,1757123474227,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807681,1757123474237,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807682,1757123474246,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807683,1757123474256,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807684,1757123474266,"fUSD",-323.49797535,0.00037259,10,"2025-09-06T01:51:14.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807685,1757123474275,"fUSD",-436.69,0.00037259,10,"2025-09-06T01:51:14.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807686,1757123474285,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.285",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807687,1757123474295,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807688,1757123474304,"fUSD",-535.37339313,0.00037259,10,"2025-09-06T01:51:14.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807689,1757123474314,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807690,1757123474324,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807691,1757123474333,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807692,1757123474343,"fUSD",-853.32,0.00037259,10,"2025-09-06T01:51:14.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807693,1757123474352,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807694,1757123474364,"fUSD",-460.72092876,0.00037259,10,"2025-09-06T01:51:14.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807695,1757123474374,"fUSD",-428.77,0.00037259,10,"2025-09-06T01:51:14.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807696,1757123474383,"fUSD",-154.28971555,0.00037259,10,"2025-09-06T01:51:14.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807697,1757123474469,"fUSD",-294.57137855,0.00037259,10,"2025-09-06T01:51:14.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807698,1757123474480,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807699,1757123474489,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807700,1757123474499,"fUSD",-1000.0,0.00037259,10,"2025-09-06T01:51:14.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807701,1757123474509,"fUSD",-400.0,0.00037259,2,"2025-09-06T01:51:14.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807702,1757123474519,"fUSD",-425.97,0.00037259,10,"2025-09-06T01:51:14.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807703,1757123474528,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807704,1757123474538,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807705,1757123474547,"fUSD",-526.35700656,0.00037259,10,"2025-09-06T01:51:14.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807706,1757123474557,"fUSD",-465.6,0.00037259,10,"2025-09-06T01:51:14.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807707,1757123474567,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807708,1757123474576,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807709,1757123474585,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807710,1757123474595,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807711,1757123474604,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807712,1757123474614,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807713,1757123474623,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807714,1757123474633,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807715,1757123474643,"fUSD",-504.18655418,0.00037259,10,"2025-09-06T01:51:14.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807716,1757123474653,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807717,1757123474662,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807718,1757123474672,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807719,1757123474683,"fUSD",-501.44307368,0.00037259,10,"2025-09-06T01:51:14.683",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807720,1757123474692,"fUSD",-434.6419006,0.00037259,10,"2025-09-06T01:51:14.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807721,1757123474701,"fUSD",-430.41,0.00037259,10,"2025-09-06T01:51:14.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807722,1757123474711,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807723,1757123474721,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807724,1757123474731,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807725,1757123474743,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807726,1757123474753,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807727,1757123474765,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807728,1757123474775,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807729,1757123474785,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807730,1757123474794,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807731,1757123474804,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807732,1757123474813,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807733,1757123474823,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807734,1757123474832,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807735,1757123474842,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:14.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807736,1757123474852,"fUSD",-445.90610423,0.00037259,10,"2025-09-06T01:51:14.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807737,1757123474862,"fUSD",-472.11,0.00037259,10,"2025-09-06T01:51:14.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807738,1757123474871,"fUSD",-410.57804907,0.0003726,10,"2025-09-06T01:51:14.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807739,1757123474880,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807740,1757123474890,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807741,1757123474899,"fUSD",-404.71101518,0.0003726,10,"2025-09-06T01:51:14.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807742,1757123474908,"fUSD",-196.34249616,0.0003726,10,"2025-09-06T01:51:14.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807743,1757123474917,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807744,1757123474927,"fUSD",-522.51917342,0.0003726,10,"2025-09-06T01:51:14.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807745,1757123474936,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807746,1757123474945,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807747,1757123474955,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807748,1757123474965,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807749,1757123474974,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807750,1757123474984,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807751,1757123474993,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:14.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807752,1757123475003,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807753,1757123475012,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.012",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807754,1757123475021,"fUSD",-461.21,0.0003726,10,"2025-09-06T01:51:15.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807755,1757123475031,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807756,1757123475040,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807757,1757123475059,"fUSD",-519.845566,0.0003726,10,"2025-09-06T01:51:15.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807758,1757123475077,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807759,1757123475100,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.100",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807760,1757123475120,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807761,1757123475137,"fUSD",-455.94384246,0.0003726,10,"2025-09-06T01:51:15.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807762,1757123475157,"fUSD",-543.43129794,0.0003726,10,"2025-09-06T01:51:15.157",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807763,1757123475176,"fUSD",-305.33062054,0.0003726,10,"2025-09-06T01:51:15.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807764,1757123475198,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807765,1757123475216,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807766,1757123475234,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807767,1757123475253,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807768,1757123475267,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807769,1757123475286,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807770,1757123475299,"fUSD",-416.84112369,0.0003726,10,"2025-09-06T01:51:15.299",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807771,1757123475316,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807772,1757123475330,"fUSD",-408.98188767,0.0003726,10,"2025-09-06T01:51:15.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807773,1757123475344,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807774,1757123475360,"fUSD",-368.99649637,0.0003726,10,"2025-09-06T01:51:15.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807775,1757123475375,"fUSD",-422.45871238,0.0003726,10,"2025-09-06T01:51:15.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807776,1757123475389,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807777,1757123475405,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807778,1757123475421,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807779,1757123475438,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.438",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807780,1757123475454,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.454",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807781,1757123475469,"fUSD",-1339.72,0.0003726,5,"2025-09-06T01:51:15.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807782,1757123475484,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807783,1757123475499,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807784,1757123475515,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807785,1757123475530,"fUSD",-387.33979552,0.0003726,10,"2025-09-06T01:51:15.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807786,1757123475545,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807787,1757123475560,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807788,1757123475576,"fUSD",-407.5086435,0.0003726,10,"2025-09-06T01:51:15.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807789,1757123475592,"fUSD",-535.24051694,0.0003726,10,"2025-09-06T01:51:15.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807790,1757123475607,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807791,1757123475623,"fUSD",-802.56,0.0003726,10,"2025-09-06T01:51:15.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807792,1757123475638,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807793,1757123475652,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807794,1757123475666,"fUSD",-406.79,0.0003726,10,"2025-09-06T01:51:15.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807795,1757123475680,"fUSD",-406.10359815,0.0003726,10,"2025-09-06T01:51:15.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807796,1757123475695,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807797,1757123475709,"fUSD",-413.76667506,0.0003726,10,"2025-09-06T01:51:15.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807798,1757123475723,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.723",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807799,1757123475738,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.738",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807800,1757123475751,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807801,1757123475766,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.766",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807802,1757123475781,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807803,1757123475795,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807804,1757123475809,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807805,1757123475824,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807806,1757123475839,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807807,1757123475854,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.854",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807808,1757123475868,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807809,1757123475883,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807810,1757123475898,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.898",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807811,1757123475913,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807812,1757123475929,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807813,1757123475944,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807814,1757123475960,"fUSD",-594.59,0.0003726,10,"2025-09-06T01:51:15.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807815,1757123475976,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807816,1757123475990,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:15.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807817,1757123476115,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807818,1757123476125,"fUSD",-429.0879355,0.0003726,10,"2025-09-06T01:51:16.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807819,1757123476135,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807820,1757123476145,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807821,1757123476155,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807822,1757123476165,"fUSD",-481.71,0.0003726,10,"2025-09-06T01:51:16.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807823,1757123476175,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807824,1757123476185,"fUSD",-412.53,0.0003726,10,"2025-09-06T01:51:16.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807825,1757123476194,"fUSD",-470.39,0.0003726,10,"2025-09-06T01:51:16.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807826,1757123476204,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807827,1757123476213,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807828,1757123476223,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807829,1757123476232,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807830,1757123476241,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807831,1757123476251,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807832,1757123476260,"fUSD",-775.57,0.0003726,10,"2025-09-06T01:51:16.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807833,1757123476270,"fUSD",-2894.96,0.0003726,10,"2025-09-06T01:51:16.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807834,1757123476278,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807835,1757123476286,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807836,1757123476294,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807837,1757123476305,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807838,1757123476315,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807839,1757123476325,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807840,1757123476335,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:16.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807841,1757123476344,"fUSD",-937.5349662,0.00037369,2,"2025-09-06T01:51:16.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807842,1757123476353,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807843,1757123476362,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807844,1757123476371,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807845,1757123476381,"fUSD",-500.0,0.00037533,2,"2025-09-06T01:51:16.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807846,1757123476390,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807847,1757123476400,"fUSD",-529.43507073,0.00037533,10,"2025-09-06T01:51:16.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807848,1757123476410,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807849,1757123476421,"fUSD",-456.2,0.00037533,10,"2025-09-06T01:51:16.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807850,1757123476431,"fUSD",-457.04,0.00037533,10,"2025-09-06T01:51:16.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807851,1757123476441,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807852,1757123476450,"fUSD",-152.12832754,0.00037533,10,"2025-09-06T01:51:16.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807853,1757123476460,"fUSD",-467.56048574,0.00037533,10,"2025-09-06T01:51:16.460",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807854,1757123476469,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807855,1757123476479,"fUSD",-453.76672217,0.00037533,10,"2025-09-06T01:51:16.479",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807856,1757123476489,"fUSD",-430.5,0.00037533,10,"2025-09-06T01:51:16.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807857,1757123476498,"fUSD",-355.43985857,0.00037533,10,"2025-09-06T01:51:16.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807858,1757123476508,"fUSD",-252.76618882,0.00037533,10,"2025-09-06T01:51:16.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807859,1757123476517,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807860,1757123476526,"fUSD",-516.6759266,0.00037533,10,"2025-09-06T01:51:16.526",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807861,1757123476536,"fUSD",-405.8,0.00037533,10,"2025-09-06T01:51:16.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807862,1757123476546,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807863,1757123476555,"fUSD",-191.72357759,0.00037533,10,"2025-09-06T01:51:16.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807864,1757123476565,"fUSD",-287.65737416,0.00037533,10,"2025-09-06T01:51:16.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807865,1757123476574,"fUSD",-534.29009655,0.00037533,10,"2025-09-06T01:51:16.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807866,1757123476584,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807867,1757123476594,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807868,1757123476604,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807869,1757123476613,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807870,1757123476623,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807871,1757123476633,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807872,1757123476642,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807873,1757123476652,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807874,1757123476662,"fUSD",-533.18302102,0.00037533,10,"2025-09-06T01:51:16.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807875,1757123476671,"fUSD",-468.18649333,0.00037533,10,"2025-09-06T01:51:16.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807876,1757123476680,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807877,1757123476690,"fUSD",-433.31,0.00037533,10,"2025-09-06T01:51:16.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807878,1757123476699,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807879,1757123476709,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807880,1757123476719,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807881,1757123476729,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.729",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807882,1757123476739,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807883,1757123476749,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807884,1757123476759,"fUSD",-456.35676891,0.00037533,10,"2025-09-06T01:51:16.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807885,1757123476769,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807886,1757123476779,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807887,1757123476788,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807888,1757123476798,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807889,1757123476808,"fUSD",-184.94630031,0.00037533,10,"2025-09-06T01:51:16.808",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807890,1757123476817,"fUSD",-438.35,0.00037533,10,"2025-09-06T01:51:16.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807891,1757123476827,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.827",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807892,1757123476836,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807893,1757123476846,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807894,1757123476855,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807895,1757123476864,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.864",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807896,1757123476874,"fUSD",-436.69,0.00037533,10,"2025-09-06T01:51:16.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807897,1757123476883,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807898,1757123476893,"fUSD",-303.66502692,0.00037533,10,"2025-09-06T01:51:16.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807899,1757123476903,"fUSD",-283.55268231,0.00037533,10,"2025-09-06T01:51:16.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807900,1757123476912,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807901,1757123476921,"fUSD",-524.24942784,0.00037533,10,"2025-09-06T01:51:16.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807902,1757123476933,"fUSD",-853.32,0.00037533,10,"2025-09-06T01:51:16.933",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807903,1757123476942,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807904,1757123476951,"fUSD",-428.77,0.00037533,10,"2025-09-06T01:51:16.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807905,1757123476961,"fUSD",-411.03613334,0.00037533,10,"2025-09-06T01:51:16.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807906,1757123476971,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:16.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807907,1757123476981,"fUSD",-1000.0,0.00037533,10,"2025-09-06T01:51:16.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807908,1757123476991,"fUSD",-500.0,0.00037533,10,"2025-09-06T01:51:16.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807909,1757123477000,"fUSD",-400.0,0.00037533,2,"2025-09-06T01:51:17.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807910,1757123477009,"fUSD",-425.97,0.00037533,10,"2025-09-06T01:51:17.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807911,1757123477019,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807912,1757123477029,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807913,1757123477038,"fUSD",-465.6,0.00037533,10,"2025-09-06T01:51:17.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807914,1757123477047,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807915,1757123477056,"fUSD",-305.82683614,0.00037533,10,"2025-09-06T01:51:17.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807916,1757123477066,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807917,1757123477077,"fUSD",-517.08348383,0.00037533,10,"2025-09-06T01:51:17.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807918,1757123477091,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807919,1757123477101,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807920,1757123477111,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807921,1757123477123,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807922,1757123477133,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807923,1757123477143,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807924,1757123477153,"fUSD",-331.99609672,0.00037533,10,"2025-09-06T01:51:17.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807925,1757123477164,"fUSD",-430.41,0.00037533,10,"2025-09-06T01:51:17.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807926,1757123477175,"fUSD",-441.542721,0.00037533,10,"2025-09-06T01:51:17.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807927,1757123477184,"fUSD",-546.09728742,0.00037533,10,"2025-09-06T01:51:17.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807928,1757123477194,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807929,1757123477204,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807930,1757123477213,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807931,1757123477223,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807932,1757123477233,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807933,1757123477242,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807934,1757123477251,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807935,1757123477261,"fUSD",-211.12202733,0.00037533,10,"2025-09-06T01:51:17.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807936,1757123477271,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807937,1757123477281,"fUSD",-198.61525118,0.00037533,10,"2025-09-06T01:51:17.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807938,1757123477291,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807939,1757123477301,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:17.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807940,1757123477311,"fUSD",-500.0,0.00037533,10,"2025-09-06T01:51:17.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807941,1757123477322,"fUSD",-472.11,0.00037533,10,"2025-09-06T01:51:17.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807942,1757123477331,"fUSD",-398.51344306,0.00037534,10,"2025-09-06T01:51:17.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807943,1757123477342,"fUSD",-447.27502644,0.00037534,10,"2025-09-06T01:51:17.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807944,1757123477352,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807945,1757123477362,"fUSD",-300.72924177,0.00037534,10,"2025-09-06T01:51:17.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807946,1757123477371,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807947,1757123477381,"fUSD",-410.87768862,0.00037534,10,"2025-09-06T01:51:17.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807948,1757123477390,"fUSD",-412.65349401,0.00037534,10,"2025-09-06T01:51:17.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807949,1757123477400,"fUSD",-162.60694189,0.00037534,10,"2025-09-06T01:51:17.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807950,1757123477410,"fUSD",-413.27955026,0.00037534,10,"2025-09-06T01:51:17.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807951,1757123477419,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807952,1757123477429,"fUSD",-222.35452731,0.00037534,10,"2025-09-06T01:51:17.429",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807953,1757123477441,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807954,1757123477537,"fUSD",-461.21,0.00037534,10,"2025-09-06T01:51:17.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807955,1757123477550,"fUSD",-461.88665626,0.00037534,10,"2025-09-06T01:51:17.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807956,1757123477560,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807957,1757123477570,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807958,1757123477581,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807959,1757123477590,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807960,1757123477600,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807961,1757123477610,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807962,1757123477620,"fUSD",-418.34578531,0.00037534,10,"2025-09-06T01:51:17.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807963,1757123477630,"fUSD",-213.94773268,0.00037534,10,"2025-09-06T01:51:17.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807964,1757123477639,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807965,1757123477649,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807966,1757123477660,"fUSD",-234.59095306,0.00037534,10,"2025-09-06T01:51:17.660",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807967,1757123477669,"fUSD",-249.727644,0.00037534,10,"2025-09-06T01:51:17.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807968,1757123477679,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.679",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807969,1757123477689,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807970,1757123477699,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807971,1757123477709,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807972,1757123477719,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807973,1757123477728,"fUSD",-1339.72,0.00037534,5,"2025-09-06T01:51:17.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807974,1757123477739,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807975,1757123477748,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807976,1757123477758,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807977,1757123477767,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807978,1757123477777,"fUSD",-408.74633692,0.00037534,10,"2025-09-06T01:51:17.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807979,1757123477787,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807980,1757123477796,"fUSD",-802.56,0.00037534,10,"2025-09-06T01:51:17.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807981,1757123477806,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807982,1757123477815,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807983,1757123477824,"fUSD",-406.79,0.00037534,10,"2025-09-06T01:51:17.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807984,1757123477834,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807985,1757123477844,"fUSD",-423.88832161,0.00037534,10,"2025-09-06T01:51:17.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807986,1757123477853,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807987,1757123477863,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807988,1757123477872,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807989,1757123477882,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807990,1757123477891,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807991,1757123477901,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807992,1757123477910,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807993,1757123477920,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807994,1757123477929,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807995,1757123477939,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807996,1757123477949,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807997,1757123477958,"fUSD",-541.51327336,0.00037534,10,"2025-09-06T01:51:17.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807998,1757123477967,"fUSD",-237.52770633,0.00037534,10,"2025-09-06T01:51:17.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807999,1757123477977,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808000,1757123477986,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:17.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808001,1757123477995,"fUSD",-594.59,0.00037534,10,"2025-09-06T01:51:17.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808002,1757123478006,"fUSD",-412.20983503,0.00037534,10,"2025-09-06T01:51:18.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808003,1757123478015,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808004,1757123478025,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808005,1757123478035,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808006,1757123478045,"fUSD",-528.90261437,0.00037534,10,"2025-09-06T01:51:18.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808007,1757123478054,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808008,1757123478064,"fUSD",-481.71,0.00037534,10,"2025-09-06T01:51:18.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808009,1757123478074,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.074",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808010,1757123478085,"fUSD",-412.53,0.00037534,10,"2025-09-06T01:51:18.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808011,1757123478096,"fUSD",-470.39,0.00037534,10,"2025-09-06T01:51:18.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808012,1757123478106,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808013,1757123478115,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808014,1757123478126,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808015,1757123478136,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808016,1757123478145,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808017,1757123478155,"fUSD",-305.26319044,0.00037534,10,"2025-09-06T01:51:18.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808018,1757123478165,"fUSD",-775.57,0.00037534,10,"2025-09-06T01:51:18.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808019,1757123478175,"fUSD",-2894.96,0.00037534,10,"2025-09-06T01:51:18.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808020,1757123478185,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808021,1757123478195,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808022,1757123478204,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808023,1757123478214,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808024,1757123478224,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.224",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808025,1757123478233,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:18.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808026,1757123478243,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808027,1757123478252,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808028,1757123478261,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808029,1757123478270,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808030,1757123478280,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808031,1757123478289,"fUSD",-456.2,0.00037807,10,"2025-09-06T01:51:18.289",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808032,1757123478299,"fUSD",-457.04,0.00037807,10,"2025-09-06T01:51:18.299",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808033,1757123478309,"fUSD",-328.10730107,0.00037807,10,"2025-09-06T01:51:18.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808034,1757123478319,"fUSD",-211.21083485,0.00037807,10,"2025-09-06T01:51:18.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808035,1757123478329,"fUSD",-430.5,0.00037807,10,"2025-09-06T01:51:18.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808036,1757123478339,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808037,1757123478348,"fUSD",-405.8,0.00037807,10,"2025-09-06T01:51:18.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808038,1757123478358,"fUSD",-319.54555249,0.00037807,10,"2025-09-06T01:51:18.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808039,1757123478368,"fUSD",-255.99465763,0.00037807,10,"2025-09-06T01:51:18.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808040,1757123478378,"fUSD",-449.15010674,0.00037807,10,"2025-09-06T01:51:18.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808041,1757123478387,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808042,1757123478397,"fUSD",-252.78245846,0.00037807,10,"2025-09-06T01:51:18.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808043,1757123478407,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808044,1757123478416,"fUSD",-288.09626908,0.00037807,10,"2025-09-06T01:51:18.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808045,1757123478426,"fUSD",-181.85515435,0.00037807,10,"2025-09-06T01:51:18.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808046,1757123478435,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808047,1757123478445,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.445",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808048,1757123478455,"fUSD",-433.31,0.00037807,10,"2025-09-06T01:51:18.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808049,1757123478464,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808050,1757123478474,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808051,1757123478484,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808052,1757123478494,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808053,1757123478503,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808054,1757123478512,"fUSD",-170.03388405,0.00037807,10,"2025-09-06T01:51:18.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808055,1757123478522,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808056,1757123478532,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808057,1757123478542,"fUSD",-385.69694339,0.00037807,10,"2025-09-06T01:51:18.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808058,1757123478552,"fUSD",-335.50677888,0.00037807,10,"2025-09-06T01:51:18.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808059,1757123478562,"fUSD",-438.35,0.00037807,10,"2025-09-06T01:51:18.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808060,1757123478572,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808061,1757123478582,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808062,1757123478591,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808063,1757123478601,"fUSD",-349.22494269,0.00037807,10,"2025-09-06T01:51:18.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808064,1757123478611,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808065,1757123478620,"fUSD",-436.69,0.00037807,10,"2025-09-06T01:51:18.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808066,1757123478630,"fUSD",-371.21427297,0.00037807,10,"2025-09-06T01:51:18.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808067,1757123478640,"fUSD",-853.32,0.00037807,10,"2025-09-06T01:51:18.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808068,1757123478650,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808069,1757123478660,"fUSD",-428.77,0.00037807,10,"2025-09-06T01:51:18.660",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808070,1757123478669,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808071,1757123478679,"fUSD",-1000.0,0.00037807,10,"2025-09-06T01:51:18.679",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808072,1757123478689,"fUSD",-400.0,0.00037807,2,"2025-09-06T01:51:18.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808073,1757123478699,"fUSD",-425.97,0.00037807,10,"2025-09-06T01:51:18.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808074,1757123478708,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.708",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808075,1757123478717,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.717",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808076,1757123478727,"fUSD",-465.6,0.00037807,10,"2025-09-06T01:51:18.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808077,1757123478736,"fUSD",-198.62234074,0.00037807,10,"2025-09-06T01:51:18.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808078,1757123478746,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808079,1757123478756,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808080,1757123478766,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.766",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808081,1757123478775,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808082,1757123478785,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808083,1757123478795,"fUSD",-153.57182211,0.00037807,10,"2025-09-06T01:51:18.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808084,1757123478804,"fUSD",-255.65433631,0.00037807,10,"2025-09-06T01:51:18.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808085,1757123478814,"fUSD",-430.41,0.00037807,10,"2025-09-06T01:51:18.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808086,1757123478824,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808087,1757123478834,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808088,1757123478844,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808089,1757123478853,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808090,1757123478863,"fUSD",-172.7270629,0.00037807,10,"2025-09-06T01:51:18.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808091,1757123478873,"fUSD",-472.87804647,0.00037807,10,"2025-09-06T01:51:18.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808092,1757123478883,"fUSD",-482.47124413,0.00037807,10,"2025-09-06T01:51:18.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808093,1757123478893,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808094,1757123478902,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:18.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808095,1757123478913,"fUSD",-418.42974954,0.00037807,10,"2025-09-06T01:51:18.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808096,1757123478922,"fUSD",-472.11,0.00037807,10,"2025-09-06T01:51:18.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808097,1757123478931,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:18.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808098,1757123478941,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:18.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808099,1757123478950,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:18.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808100,1757123478960,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:18.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808101,1757123478970,"fUSD",-461.21,0.00037808,10,"2025-09-06T01:51:18.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808102,1757123478979,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:18.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808103,1757123478989,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:18.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808104,1757123478998,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:18.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808105,1757123479009,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808106,1757123479020,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808107,1757123479029,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808108,1757123479039,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808109,1757123479048,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808110,1757123479057,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808111,1757123479066,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808112,1757123479077,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808113,1757123479088,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808114,1757123479099,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808115,1757123479109,"fUSD",-1339.72,0.00037808,5,"2025-09-06T01:51:19.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808116,1757123479118,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808117,1757123479128,"fUSD",-411.72605574,0.00037808,10,"2025-09-06T01:51:19.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808118,1757123479139,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808119,1757123479149,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808120,1757123479160,"fUSD",-384.89606216,0.00037808,10,"2025-09-06T01:51:19.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808121,1757123479171,"fUSD",-802.56,0.00037808,10,"2025-09-06T01:51:19.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808122,1757123479181,"fUSD",-353.75330052,0.00037808,10,"2025-09-06T01:51:19.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808123,1757123479191,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808124,1757123479200,"fUSD",-406.79,0.00037808,10,"2025-09-06T01:51:19.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808125,1757123479210,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.210",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808126,1757123479219,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808127,1757123479229,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.229",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808128,1757123479239,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808129,1757123479249,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808130,1757123479260,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808131,1757123479269,"fUSD",-525.6102417,0.00037808,10,"2025-09-06T01:51:19.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808132,1757123479279,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.279",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808133,1757123479288,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808134,1757123479298,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808135,1757123479307,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808136,1757123479317,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808137,1757123479327,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808138,1757123479337,"fUSD",-505.81679862,0.00037808,10,"2025-09-06T01:51:19.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808139,1757123479346,"fUSD",-594.59,0.00037808,10,"2025-09-06T01:51:19.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808140,1757123479356,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808141,1757123479366,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808142,1757123479375,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808143,1757123479384,"fUSD",-496.28786735,0.00037808,10,"2025-09-06T01:51:19.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808144,1757123479394,"fUSD",-481.71,0.00037808,10,"2025-09-06T01:51:19.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808145,1757123479404,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808146,1757123479414,"fUSD",-412.53,0.00037808,10,"2025-09-06T01:51:19.414",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808147,1757123479424,"fUSD",-470.39,0.00037808,10,"2025-09-06T01:51:19.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808148,1757123479434,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808149,1757123479444,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808150,1757123479453,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808151,1757123479463,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808152,1757123479472,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808153,1757123479481,"fUSD",-775.57,0.00037808,10,"2025-09-06T01:51:19.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808154,1757123479490,"fUSD",-2894.96,0.00037808,10,"2025-09-06T01:51:19.490",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808155,1757123479500,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808156,1757123479509,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808157,1757123479518,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808158,1757123479528,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808159,1757123479538,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808160,1757123479548,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:19.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808161,1757123479558,"fUSD",-1100.0,0.000379,13,"2025-09-06T01:51:19.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808162,1757123479569,"fUSD",-153.0,0.00038,120,"2025-09-06T01:51:19.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808163,1757123479579,"fUSD",-179.0,0.00038,120,"2025-09-06T01:51:19.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808164,1757123479588,"fUSD",-409.92749639,0.00038081,10,"2025-09-06T01:51:19.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808165,1757123479597,"fUSD",-483.70203224,0.00038081,10,"2025-09-06T01:51:19.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808166,1757123479607,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808167,1757123479616,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808168,1757123479625,"fUSD",-301.80161748,0.00038081,10,"2025-09-06T01:51:19.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808169,1757123479635,"fUSD",-456.2,0.00038081,10,"2025-09-06T01:51:19.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808170,1757123479644,"fUSD",-457.04,0.00038081,10,"2025-09-06T01:51:19.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808171,1757123479654,"fUSD",-430.5,0.00038081,10,"2025-09-06T01:51:19.654",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808172,1757123479663,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808173,1757123479673,"fUSD",-405.8,0.00038081,10,"2025-09-06T01:51:19.673",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808174,1757123479682,"fUSD",-440.59397213,0.00038081,10,"2025-09-06T01:51:19.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808175,1757123479692,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808176,1757123479701,"fUSD",-389.06032137,0.00038081,10,"2025-09-06T01:51:19.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808177,1757123479711,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808178,1757123479720,"fUSD",-433.31,0.00038081,10,"2025-09-06T01:51:19.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808179,1757123479730,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.730",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808180,1757123479739,"fUSD",-345.89731296,0.00038081,10,"2025-09-06T01:51:19.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808181,1757123479749,"fUSD",-151.06421334,0.00038081,10,"2025-09-06T01:51:19.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808182,1757123479759,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808183,1757123479768,"fUSD",-377.68766367,0.00038081,10,"2025-09-06T01:51:19.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808184,1757123479778,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808185,1757123479788,"fUSD",-197.58,0.00038081,10,"2025-09-06T01:51:19.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808186,1757123479797,"fUSD",-438.35,0.00038081,10,"2025-09-06T01:51:19.797",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808187,1757123479807,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808188,1757123479817,"fUSD",-406.81835643,0.00038081,10,"2025-09-06T01:51:19.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808189,1757123479826,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808190,1757123479836,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808191,1757123479845,"fUSD",-436.69,0.00038081,10,"2025-09-06T01:51:19.845",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808192,1757123479855,"fUSD",-853.32,0.00038081,10,"2025-09-06T01:51:19.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808193,1757123479864,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.864",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808194,1757123479876,"fUSD",-428.77,0.00038081,10,"2025-09-06T01:51:19.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808195,1757123479886,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808196,1757123479896,"fUSD",-1000.0,0.00038081,10,"2025-09-06T01:51:19.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808197,1757123479905,"fUSD",-400.0,0.00038081,2,"2025-09-06T01:51:19.905",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808198,1757123479915,"fUSD",-425.97,0.00038081,10,"2025-09-06T01:51:19.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808199,1757123479924,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808200,1757123479935,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808201,1757123479944,"fUSD",-465.6,0.00038081,10,"2025-09-06T01:51:19.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808202,1757123479955,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808203,1757123479966,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.966",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808204,1757123479977,"fUSD",-504.96996111,0.00038081,10,"2025-09-06T01:51:19.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808205,1757123479986,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808206,1757123479996,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:19.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808207,1757123480006,"fUSD",-430.41,0.00038081,10,"2025-09-06T01:51:20.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808208,1757123480016,"fUSD",-479.80316223,0.00038081,10,"2025-09-06T01:51:20.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808209,1757123480025,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:20.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808210,1757123480035,"fUSD",-446.46282968,0.00038081,10,"2025-09-06T01:51:20.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808211,1757123480044,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:20.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808212,1757123480054,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:20.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808213,1757123480064,"fUSD",-338.8930924,0.00038081,10,"2025-09-06T01:51:20.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808214,1757123480073,"fUSD",-472.11,0.00038081,10,"2025-09-06T01:51:20.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808215,1757123480084,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808216,1757123480095,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808217,1757123480104,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808218,1757123480114,"fUSD",-381.41421185,0.00038082,10,"2025-09-06T01:51:20.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808219,1757123480123,"fUSD",-461.21,0.00038082,10,"2025-09-06T01:51:20.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808220,1757123480133,"fUSD",-491.67721842,0.00038082,10,"2025-09-06T01:51:20.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808221,1757123480143,"fUSD",-433.60956793,0.00038082,10,"2025-09-06T01:51:20.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808222,1757123480152,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808223,1757123480162,"fUSD",-184.43102662,0.00038082,10,"2025-09-06T01:51:20.162",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808224,1757123480172,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808225,1757123480182,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808226,1757123480191,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808227,1757123480201,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808228,1757123480211,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808229,1757123480221,"fUSD",-471.00196187,0.00038082,10,"2025-09-06T01:51:20.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808230,1757123480230,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808231,1757123480240,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808232,1757123480249,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808233,1757123480259,"fUSD",-1339.72,0.00038082,5,"2025-09-06T01:51:20.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808234,1757123480379,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.379",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808235,1757123480387,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808236,1757123480397,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808237,1757123480407,"fUSD",-802.56,0.00038082,10,"2025-09-06T01:51:20.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808238,1757123480416,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808239,1757123480426,"fUSD",-406.79,0.00038082,10,"2025-09-06T01:51:20.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808240,1757123480435,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808241,1757123480444,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808242,1757123480454,"fUSD",-160.16498079,0.00038082,10,"2025-09-06T01:51:20.454",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808243,1757123480463,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808244,1757123480472,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808245,1757123480481,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808246,1757123480491,"fUSD",-518.95072955,0.00038082,10,"2025-09-06T01:51:20.491",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808247,1757123480500,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808248,1757123480509,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808249,1757123480518,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808250,1757123480529,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.529",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808251,1757123480538,"fUSD",-159.96947148,0.00038082,10,"2025-09-06T01:51:20.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808252,1757123480549,"fUSD",-594.59,0.00038082,10,"2025-09-06T01:51:20.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808253,1757123480560,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808254,1757123480569,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808255,1757123480578,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808256,1757123480587,"fUSD",-481.71,0.00038082,10,"2025-09-06T01:51:20.587",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808257,1757123480597,"fUSD",-276.02329472,0.00038082,10,"2025-09-06T01:51:20.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808258,1757123480606,"fUSD",-412.53,0.00038082,10,"2025-09-06T01:51:20.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808259,1757123480615,"fUSD",-470.39,0.00038082,10,"2025-09-06T01:51:20.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808260,1757123480625,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808261,1757123480634,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808262,1757123480643,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808263,1757123480653,"fUSD",-181.34752628,0.00038082,10,"2025-09-06T01:51:20.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808264,1757123480663,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808265,1757123480672,"fUSD",-775.57,0.00038082,10,"2025-09-06T01:51:20.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808266,1757123480681,"fUSD",-2894.96,0.00038082,10,"2025-09-06T01:51:20.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808267,1757123480690,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808268,1757123480700,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808269,1757123480709,"fUSD",-168.53222686,0.00038082,10,"2025-09-06T01:51:20.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808270,1757123480720,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808271,1757123480730,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.730",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808272,1757123480739,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:20.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808273,1757123480749,"fUSD",-321.54,0.000381,30,"2025-09-06T01:51:20.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808274,1757123480759,"fUSD",-448.84,0.000381,14,"2025-09-06T01:51:20.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808275,1757123480768,"fUSD",-348.0,0.00038161,30,"2025-09-06T01:51:20.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808276,1757123480778,"fUSD",-168.22031138,0.00038161,60,"2025-09-06T01:51:20.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808277,1757123480787,"fUSD",-747.0,0.00038161,60,"2025-09-06T01:51:20.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808278,1757123480796,"fUSD",-750.0,0.00038161,60,"2025-09-06T01:51:20.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808279,1757123480806,"fUSD",-747.0,0.00038161,60,"2025-09-06T01:51:20.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808280,1757123480816,"fUSD",-747.0,0.00038161,60,"2025-09-06T01:51:20.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808281,1757123480825,"fUSD",-747.0,0.00038161,60,"2025-09-06T01:51:20.825",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808282,1757123480835,"fUSD",-500.0,0.00038161,120,"2025-09-06T01:51:20.835",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808283,1757123480844,"fUSD",-500.0,0.00038161,120,"2025-09-06T01:51:20.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808284,1757123480853,"fUSD",-306.88950295,0.00038161,120,"2025-09-06T01:51:20.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808285,1757123480863,"fUSD",-166.28892212,0.00038161,120,"2025-09-06T01:51:20.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808286,1757123480873,"fUSD",-202.91650309,0.00038256,2,"2025-09-06T01:51:20.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808287,1757123480882,"fUSD",-449.21747236,0.00038355,10,"2025-09-06T01:51:20.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808288,1757123480891,"fUSD",-193.35576833,0.00038355,10,"2025-09-06T01:51:20.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808289,1757123480901,"fUSD",-456.2,0.00038355,10,"2025-09-06T01:51:20.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808290,1757123480916,"fUSD",-457.04,0.00038355,10,"2025-09-06T01:51:20.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808291,1757123480925,"fUSD",-430.5,0.00038355,10,"2025-09-06T01:51:20.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808292,1757123480936,"fUSD",-411.80210001,0.00038355,10,"2025-09-06T01:51:20.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808293,1757123480952,"fUSD",-405.8,0.00038355,10,"2025-09-06T01:51:20.952",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808294,1757123480963,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:20.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808295,1757123480972,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:20.972",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808296,1757123480982,"fUSD",-433.31,0.00038355,10,"2025-09-06T01:51:20.982",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808297,1757123480991,"fUSD",-178.07779842,0.00038355,10,"2025-09-06T01:51:20.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808298,1757123481000,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808299,1757123481016,"fUSD",-273.86994966,0.00038355,10,"2025-09-06T01:51:21.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808300,1757123481030,"fUSD",-438.35,0.00038355,10,"2025-09-06T01:51:21.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808301,1757123481039,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808302,1757123481049,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808303,1757123481058,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808304,1757123481068,"fUSD",-436.69,0.00038355,10,"2025-09-06T01:51:21.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808305,1757123481078,"fUSD",-853.32,0.00038355,10,"2025-09-06T01:51:21.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808306,1757123481092,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808307,1757123481102,"fUSD",-428.77,0.00038355,10,"2025-09-06T01:51:21.102",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808308,1757123481111,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808309,1757123481120,"fUSD",-493.93923155,0.00038355,10,"2025-09-06T01:51:21.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808310,1757123481130,"fUSD",-180.33975743,0.00038355,2,"2025-09-06T01:51:21.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808311,1757123481140,"fUSD",-425.97,0.00038355,10,"2025-09-06T01:51:21.140",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808312,1757123481150,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808313,1757123481159,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808314,1757123481170,"fUSD",-465.6,0.00038355,10,"2025-09-06T01:51:21.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808315,1757123481179,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808316,1757123481188,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808317,1757123481198,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808318,1757123481208,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808319,1757123481218,"fUSD",-430.41,0.00038355,10,"2025-09-06T01:51:21.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808320,1757123481227,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808321,1757123481236,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808322,1757123481245,"fUSD",-400.0,0.00038355,10,"2025-09-06T01:51:21.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808323,1757123481254,"fUSD",-472.11,0.00038355,10,"2025-09-06T01:51:21.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808324,1757123481263,"fUSD",-381.08703263,0.00038356,10,"2025-09-06T01:51:21.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808325,1757123481273,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808326,1757123481282,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808327,1757123481290,"fUSD",-461.21,0.00038356,10,"2025-09-06T01:51:21.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808328,1757123481300,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808329,1757123481309,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808330,1757123481318,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808331,1757123481327,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808332,1757123481337,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808333,1757123481346,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808334,1757123481356,"fUSD",-431.44827215,0.00038356,10,"2025-09-06T01:51:21.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808335,1757123481365,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.365",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808336,1757123481375,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808337,1757123481385,"fUSD",-1339.72,0.00038356,5,"2025-09-06T01:51:21.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808338,1757123481395,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.395",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808339,1757123481406,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808340,1757123481416,"fUSD",-292.11314541,0.00038356,10,"2025-09-06T01:51:21.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808341,1757123481425,"fUSD",-802.56,0.00038356,10,"2025-09-06T01:51:21.425",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808342,1757123481435,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808343,1757123481445,"fUSD",-406.79,0.00038356,10,"2025-09-06T01:51:21.445",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808344,1757123481455,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808345,1757123481466,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808346,1757123481475,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808347,1757123481484,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808348,1757123481495,"fUSD",-436.08356927,0.00038356,10,"2025-09-06T01:51:21.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808349,1757123481506,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808350,1757123481516,"fUSD",-223.51542961,0.00038356,10,"2025-09-06T01:51:21.516",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808351,1757123481525,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808352,1757123481536,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808353,1757123481547,"fUSD",-594.59,0.00038356,10,"2025-09-06T01:51:21.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808354,1757123481557,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808355,1757123481566,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808356,1757123481575,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808357,1757123481584,"fUSD",-481.71,0.00038356,10,"2025-09-06T01:51:21.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808358,1757123481593,"fUSD",-412.53,0.00038356,10,"2025-09-06T01:51:21.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808359,1757123481603,"fUSD",-470.39,0.00038356,10,"2025-09-06T01:51:21.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808360,1757123481612,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808361,1757123481621,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808362,1757123481632,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808363,1757123481642,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808364,1757123481652,"fUSD",-775.57,0.00038356,10,"2025-09-06T01:51:21.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808365,1757123481662,"fUSD",-2894.96,0.00038356,10,"2025-09-06T01:51:21.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808366,1757123481671,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808367,1757123481680,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808368,1757123481690,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808369,1757123481700,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808370,1757123481709,"fUSD",-400.0,0.00038356,10,"2025-09-06T01:51:21.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808371,1757123481718,"fUSD",-456.2,0.00038629,10,"2025-09-06T01:51:21.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808372,1757123481728,"fUSD",-457.04,0.00038629,10,"2025-09-06T01:51:21.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808373,1757123481737,"fUSD",-430.5,0.00038629,10,"2025-09-06T01:51:21.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808374,1757123481746,"fUSD",-405.8,0.00038629,10,"2025-09-06T01:51:21.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808375,1757123481755,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808376,1757123481765,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808377,1757123481775,"fUSD",-433.31,0.00038629,10,"2025-09-06T01:51:21.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808378,1757123481784,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808379,1757123481794,"fUSD",-438.35,0.00038629,10,"2025-09-06T01:51:21.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808380,1757123481803,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808381,1757123481812,"fUSD",-316.36274663,0.00038629,10,"2025-09-06T01:51:21.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808382,1757123481822,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808383,1757123481831,"fUSD",-436.69,0.00038629,10,"2025-09-06T01:51:21.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808384,1757123481840,"fUSD",-853.32,0.00038629,10,"2025-09-06T01:51:21.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808385,1757123481850,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.850",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808386,1757123481859,"fUSD",-428.77,0.00038629,10,"2025-09-06T01:51:21.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808387,1757123481869,"fUSD",-354.64193911,0.00038629,10,"2025-09-06T01:51:21.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808388,1757123481879,"fUSD",-425.97,0.00038629,10,"2025-09-06T01:51:21.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808389,1757123481888,"fUSD",-465.44153374,0.00038629,10,"2025-09-06T01:51:21.888",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808390,1757123481898,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.898",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808391,1757123481907,"fUSD",-465.6,0.00038629,10,"2025-09-06T01:51:21.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808392,1757123481916,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808393,1757123481926,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808394,1757123481935,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808395,1757123481945,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808396,1757123481955,"fUSD",-430.41,0.00038629,10,"2025-09-06T01:51:21.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808397,1757123481964,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808398,1757123481974,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808399,1757123481983,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:21.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808400,1757123481993,"fUSD",-472.11,0.00038629,10,"2025-09-06T01:51:21.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808401,1757123482002,"fUSD",-373.89637407,0.0003863,10,"2025-09-06T01:51:22.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808402,1757123482011,"fUSD",-236.18720584,0.0003863,10,"2025-09-06T01:51:22.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808403,1757123482020,"fUSD",-461.21,0.0003863,10,"2025-09-06T01:51:22.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808404,1757123482030,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808405,1757123482039,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808406,1757123482048,"fUSD",-432.37792178,0.0003863,10,"2025-09-06T01:51:22.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808407,1757123482059,"fUSD",-471.48399631,0.0003863,10,"2025-09-06T01:51:22.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808408,1757123482068,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808409,1757123482078,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808410,1757123482087,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808411,1757123482098,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808412,1757123482109,"fUSD",-1339.72,0.0003863,5,"2025-09-06T01:51:22.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808413,1757123482118,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808414,1757123482128,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808415,1757123482138,"fUSD",-802.56,0.0003863,10,"2025-09-06T01:51:22.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808416,1757123482148,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808417,1757123482158,"fUSD",-406.79,0.0003863,10,"2025-09-06T01:51:22.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808418,1757123482167,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808419,1757123482178,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808420,1757123482187,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808421,1757123482195,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808422,1757123482203,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808423,1757123482211,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808424,1757123482219,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808425,1757123482228,"fUSD",-594.59,0.0003863,10,"2025-09-06T01:51:22.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808426,1757123482236,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808427,1757123482244,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808428,1757123482253,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808429,1757123482262,"fUSD",-481.71,0.0003863,10,"2025-09-06T01:51:22.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808430,1757123482272,"fUSD",-412.53,0.0003863,10,"2025-09-06T01:51:22.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808431,1757123482281,"fUSD",-470.39,0.0003863,10,"2025-09-06T01:51:22.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808432,1757123482290,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808433,1757123482299,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.299",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808434,1757123482309,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808435,1757123482318,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808436,1757123482327,"fUSD",-775.57,0.0003863,10,"2025-09-06T01:51:22.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808437,1757123482337,"fUSD",-2894.96,0.0003863,10,"2025-09-06T01:51:22.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808438,1757123482346,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808439,1757123482355,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808440,1757123482364,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808441,1757123482374,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808442,1757123482383,"fUSD",-400.0,0.0003863,10,"2025-09-06T01:51:22.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808443,1757123482392,"fUSD",-524.55,0.00038774,2,"2025-09-06T01:51:22.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808444,1757123482401,"fUSD",-456.2,0.00038903,10,"2025-09-06T01:51:22.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808445,1757123482411,"fUSD",-457.04,0.00038903,10,"2025-09-06T01:51:22.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808446,1757123482421,"fUSD",-430.5,0.00038903,10,"2025-09-06T01:51:22.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808447,1757123482430,"fUSD",-405.8,0.00038903,10,"2025-09-06T01:51:22.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808448,1757123482439,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808449,1757123482449,"fUSD",-289.07252442,0.00038903,10,"2025-09-06T01:51:22.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808450,1757123482458,"fUSD",-433.31,0.00038903,10,"2025-09-06T01:51:22.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808451,1757123482467,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808452,1757123482476,"fUSD",-438.35,0.00038903,10,"2025-09-06T01:51:22.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808453,1757123482485,"fUSD",-518.68594314,0.00038903,10,"2025-09-06T01:51:22.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808454,1757123482495,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808455,1757123482504,"fUSD",-436.69,0.00038903,10,"2025-09-06T01:51:22.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808456,1757123482513,"fUSD",-853.32,0.00038903,10,"2025-09-06T01:51:22.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808457,1757123482522,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808458,1757123482532,"fUSD",-428.77,0.00038903,10,"2025-09-06T01:51:22.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808459,1757123482542,"fUSD",-425.97,0.00038903,10,"2025-09-06T01:51:22.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808460,1757123482551,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808461,1757123482560,"fUSD",-465.6,0.00038903,10,"2025-09-06T01:51:22.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808462,1757123482570,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808463,1757123482580,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808464,1757123482589,"fUSD",-481.60967249,0.00038903,10,"2025-09-06T01:51:22.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808465,1757123482599,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808466,1757123482609,"fUSD",-430.41,0.00038903,10,"2025-09-06T01:51:22.609",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808467,1757123482618,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808468,1757123482627,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.627",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808469,1757123482637,"fUSD",-400.0,0.00038903,10,"2025-09-06T01:51:22.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808470,1757123482646,"fUSD",-472.11,0.00038903,10,"2025-09-06T01:51:22.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808471,1757123482655,"fUSD",-461.21,0.00038904,10,"2025-09-06T01:51:22.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808472,1757123482665,"fUSD",-497.74199952,0.00038904,10,"2025-09-06T01:51:22.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808473,1757123482675,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808474,1757123482684,"fUSD",-373.25191994,0.00038904,10,"2025-09-06T01:51:22.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808475,1757123482693,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808476,1757123482703,"fUSD",-452.14,0.00038904,10,"2025-09-06T01:51:22.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808477,1757123482712,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808478,1757123482722,"fUSD",-1339.72,0.00038904,5,"2025-09-06T01:51:22.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808479,1757123482731,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808480,1757123482740,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.740",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808481,1757123482750,"fUSD",-802.56,0.00038904,10,"2025-09-06T01:51:22.750",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808482,1757123482759,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808483,1757123482769,"fUSD",-406.79,0.00038904,10,"2025-09-06T01:51:22.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808484,1757123482778,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808485,1757123482788,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808486,1757123482798,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808487,1757123482807,"fUSD",-541.67294319,0.00038904,10,"2025-09-06T01:51:22.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808488,1757123482816,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808489,1757123482826,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808490,1757123482835,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.835",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808491,1757123482844,"fUSD",-594.59,0.00038904,10,"2025-09-06T01:51:22.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808492,1757123482854,"fUSD",-489.84927088,0.00038904,10,"2025-09-06T01:51:22.854",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808493,1757123482863,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808494,1757123482872,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808495,1757123482882,"fUSD",-481.71,0.00038904,10,"2025-09-06T01:51:22.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808496,1757123482892,"fUSD",-412.53,0.00038904,10,"2025-09-06T01:51:22.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808497,1757123482901,"fUSD",-470.39,0.00038904,10,"2025-09-06T01:51:22.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808498,1757123482911,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808499,1757123482920,"fUSD",-544.686376,0.00038904,10,"2025-09-06T01:51:22.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808500,1757123482930,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808501,1757123482939,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808502,1757123482949,"fUSD",-775.57,0.00038904,10,"2025-09-06T01:51:22.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808503,1757123482958,"fUSD",-2894.96,0.00038904,10,"2025-09-06T01:51:22.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808504,1757123482968,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808505,1757123482977,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808506,1757123482987,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808507,1757123482997,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:22.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808508,1757123483006,"fUSD",-400.0,0.00038904,10,"2025-09-06T01:51:23.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808509,1757123483016,"fUSD",-456.2,0.00039177,10,"2025-09-06T01:51:23.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808510,1757123483026,"fUSD",-457.04,0.00039177,10,"2025-09-06T01:51:23.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808511,1757123483037,"fUSD",-430.5,0.00039177,10,"2025-09-06T01:51:23.037",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808512,1757123483047,"fUSD",-405.8,0.00039177,10,"2025-09-06T01:51:23.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808513,1757123483056,"fUSD",-400.0,0.00039177,10,"2025-09-06T01:51:23.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808514,1757123483065,"fUSD",-433.31,0.00039177,10,"2025-09-06T01:51:23.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808515,1757123483075,"fUSD",-400.0,0.00039177,10,"2025-09-06T01:51:23.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808516,1757123483085,"fUSD",-438.35,0.00039177,10,"2025-09-06T01:51:23.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808517,1757123483094,"fUSD",-491.26580103,0.00039177,10,"2025-09-06T01:51:23.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808518,1757123483107,"fUSD",-436.69,0.00039177,10,"2025-09-06T01:51:23.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808519,1757123483116,"fUSD",-853.32,0.00039177,10,"2025-09-06T01:51:23.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808520,1757123483126,"fUSD",-256.60129675,0.00039177,10,"2025-09-06T01:51:23.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808521,1757123483136,"fUSD",-428.77,0.00039177,10,"2025-09-06T01:51:23.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808522,1757123483145,"fUSD",-425.97,0.00039177,10,"2025-09-06T01:51:23.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808523,1757123483155,"fUSD",-400.0,0.00039177,10,"2025-09-06T01:51:23.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808524,1757123483164,"fUSD",-465.6,0.00039177,10,"2025-09-06T01:51:23.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808525,1757123483174,"fUSD",-400.0,0.00039177,10,"2025-09-06T01:51:23.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808526,1757123483184,"fUSD",-400.0,0.00039177,10,"2025-09-06T01:51:23.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808527,1757123483193,"fUSD",-177.27477582,0.00039177,10,"2025-09-06T01:51:23.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808528,1757123483203,"fUSD",-430.41,0.00039177,10,"2025-09-06T01:51:23.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808529,1757123483211,"fUSD",-400.0,0.00039177,10,"2025-09-06T01:51:23.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808530,1757123483220,"fUSD",-400.0,0.00039177,10,"2025-09-06T01:51:23.220",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808531,1757123483230,"fUSD",-400.0,0.00039177,10,"2025-09-06T01:51:23.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808532,1757123483239,"fUSD",-472.11,0.00039177,10,"2025-09-06T01:51:23.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808533,1757123483248,"fUSD",-461.21,0.00039178,10,"2025-09-06T01:51:23.248",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808534,1757123483258,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.258",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808535,1757123483267,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808536,1757123483276,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808537,1757123483286,"fUSD",-1339.72,0.00039178,5,"2025-09-06T01:51:23.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808538,1757123483295,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808539,1757123483305,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808540,1757123483315,"fUSD",-802.56,0.00039178,10,"2025-09-06T01:51:23.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808541,1757123483324,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808542,1757123483334,"fUSD",-406.79,0.00039178,10,"2025-09-06T01:51:23.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808543,1757123483344,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808544,1757123483353,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808545,1757123483363,"fUSD",-425.03873852,0.00039178,10,"2025-09-06T01:51:23.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808546,1757123483372,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808547,1757123483381,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808548,1757123483390,"fUSD",-419.72254155,0.00039178,10,"2025-09-06T01:51:23.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808549,1757123483520,"fUSD",-594.59,0.00039178,10,"2025-09-06T01:51:23.520",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808550,1757123483530,"fUSD",-192.40459439,0.00039178,10,"2025-09-06T01:51:23.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808551,1757123483538,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808552,1757123483547,"fUSD",-481.71,0.00039178,10,"2025-09-06T01:51:23.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808553,1757123483557,"fUSD",-412.53,0.00039178,10,"2025-09-06T01:51:23.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808554,1757123483566,"fUSD",-470.39,0.00039178,10,"2025-09-06T01:51:23.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808555,1757123483576,"fUSD",-421.31278287,0.00039178,10,"2025-09-06T01:51:23.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808556,1757123483585,"fUSD",-396.50814804,0.00039178,10,"2025-09-06T01:51:23.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808557,1757123483594,"fUSD",-434.92204404,0.00039178,10,"2025-09-06T01:51:23.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808558,1757123483604,"fUSD",-775.57,0.00039178,10,"2025-09-06T01:51:23.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808559,1757123483614,"fUSD",-2894.96,0.00039178,10,"2025-09-06T01:51:23.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808560,1757123483624,"fUSD",-300.18514314,0.00039178,10,"2025-09-06T01:51:23.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808561,1757123483633,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808562,1757123483643,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808563,1757123483653,"fUSD",-400.0,0.00039178,10,"2025-09-06T01:51:23.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808564,1757123483665,"fUSD",-6711.0,0.00039425,120,"2025-09-06T01:51:23.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808565,1757123483675,"fUSD",-8754.0,0.00039425,120,"2025-09-06T01:51:23.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808566,1757123483685,"fUSD",-456.2,0.00039451,10,"2025-09-06T01:51:23.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808567,1757123483695,"fUSD",-457.04,0.00039451,10,"2025-09-06T01:51:23.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808568,1757123483706,"fUSD",-430.5,0.00039451,10,"2025-09-06T01:51:23.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808569,1757123483716,"fUSD",-405.8,0.00039451,10,"2025-09-06T01:51:23.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808570,1757123483725,"fUSD",-539.0783109,0.00039451,10,"2025-09-06T01:51:23.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808571,1757123483735,"fUSD",-433.31,0.00039451,10,"2025-09-06T01:51:23.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808572,1757123483745,"fUSD",-400.0,0.00039451,10,"2025-09-06T01:51:23.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808573,1757123483755,"fUSD",-438.35,0.00039451,10,"2025-09-06T01:51:23.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808574,1757123483764,"fUSD",-436.69,0.00039451,10,"2025-09-06T01:51:23.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808575,1757123483774,"fUSD",-853.32,0.00039451,10,"2025-09-06T01:51:23.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808576,1757123483784,"fUSD",-428.77,0.00039451,10,"2025-09-06T01:51:23.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808577,1757123483794,"fUSD",-425.97,0.00039451,10,"2025-09-06T01:51:23.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808578,1757123483803,"fUSD",-338.5367402,0.00039451,10,"2025-09-06T01:51:23.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808579,1757123483813,"fUSD",-465.6,0.00039451,10,"2025-09-06T01:51:23.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808580,1757123483823,"fUSD",-400.0,0.00039451,10,"2025-09-06T01:51:23.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808581,1757123483833,"fUSD",-400.0,0.00039451,10,"2025-09-06T01:51:23.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808582,1757123483842,"fUSD",-430.41,0.00039451,10,"2025-09-06T01:51:23.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808583,1757123483852,"fUSD",-400.0,0.00039451,10,"2025-09-06T01:51:23.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808584,1757123483862,"fUSD",-523.30135897,0.00039451,10,"2025-09-06T01:51:23.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808585,1757123483871,"fUSD",-400.0,0.00039451,10,"2025-09-06T01:51:23.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808586,1757123483881,"fUSD",-472.11,0.00039451,10,"2025-09-06T01:51:23.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808587,1757123483891,"fUSD",-461.21,0.00039452,10,"2025-09-06T01:51:23.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808588,1757123483901,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:23.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808589,1757123483912,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:23.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808590,1757123483923,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:23.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808591,1757123483932,"fUSD",-1339.72,0.00039452,5,"2025-09-06T01:51:23.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808592,1757123483942,"fUSD",-414.06650253,0.00039452,10,"2025-09-06T01:51:23.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808593,1757123483953,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:23.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808594,1757123483963,"fUSD",-802.56,0.00039452,10,"2025-09-06T01:51:23.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808595,1757123483973,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:23.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808596,1757123483982,"fUSD",-406.79,0.00039452,10,"2025-09-06T01:51:23.982",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808597,1757123483992,"fUSD",-173.2,0.00039452,10,"2025-09-06T01:51:23.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808598,1757123484002,"fUSD",-203.25612433,0.00039452,10,"2025-09-06T01:51:24.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808599,1757123484011,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:24.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808600,1757123484021,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:24.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808601,1757123484030,"fUSD",-594.59,0.00039452,10,"2025-09-06T01:51:24.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808602,1757123484040,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:24.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808603,1757123484049,"fUSD",-481.71,0.00039452,10,"2025-09-06T01:51:24.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808604,1757123484059,"fUSD",-412.53,0.00039452,10,"2025-09-06T01:51:24.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808605,1757123484069,"fUSD",-470.39,0.00039452,10,"2025-09-06T01:51:24.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808606,1757123484079,"fUSD",-775.57,0.00039452,10,"2025-09-06T01:51:24.079",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808607,1757123484089,"fUSD",-2894.96,0.00039452,10,"2025-09-06T01:51:24.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808608,1757123484101,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:24.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808609,1757123484111,"fUSD",-400.0,0.00039452,10,"2025-09-06T01:51:24.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808610,1757123484121,"fUSD",-271.04395764,0.00039452,10,"2025-09-06T01:51:24.121",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808611,1757123484132,"fUSD",-500.0,0.000397,7,"2025-09-06T01:51:24.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808612,1757123484142,"fUSD",-456.2,0.00039725,10,"2025-09-06T01:51:24.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808613,1757123484154,"fUSD",-457.04,0.00039725,10,"2025-09-06T01:51:24.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808614,1757123484165,"fUSD",-430.5,0.00039725,10,"2025-09-06T01:51:24.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808615,1757123484175,"fUSD",-405.8,0.00039725,10,"2025-09-06T01:51:24.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808616,1757123484184,"fUSD",-433.31,0.00039725,10,"2025-09-06T01:51:24.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808617,1757123484194,"fUSD",-400.0,0.00039725,10,"2025-09-06T01:51:24.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808618,1757123484204,"fUSD",-438.35,0.00039725,10,"2025-09-06T01:51:24.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808619,1757123484214,"fUSD",-436.69,0.00039725,10,"2025-09-06T01:51:24.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808620,1757123484223,"fUSD",-853.32,0.00039725,10,"2025-09-06T01:51:24.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808621,1757123484233,"fUSD",-428.77,0.00039725,10,"2025-09-06T01:51:24.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808622,1757123484243,"fUSD",-425.97,0.00039725,10,"2025-09-06T01:51:24.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808623,1757123484252,"fUSD",-465.6,0.00039725,10,"2025-09-06T01:51:24.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808624,1757123484262,"fUSD",-400.0,0.00039725,10,"2025-09-06T01:51:24.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808625,1757123484272,"fUSD",-400.0,0.00039725,10,"2025-09-06T01:51:24.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808626,1757123484282,"fUSD",-430.41,0.00039725,10,"2025-09-06T01:51:24.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808627,1757123484291,"fUSD",-400.0,0.00039725,10,"2025-09-06T01:51:24.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808628,1757123484301,"fUSD",-400.0,0.00039725,10,"2025-09-06T01:51:24.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808629,1757123484311,"fUSD",-472.11,0.00039725,10,"2025-09-06T01:51:24.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808630,1757123484322,"fUSD",-461.21,0.00039726,10,"2025-09-06T01:51:24.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808631,1757123484333,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808632,1757123484343,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808633,1757123484353,"fUSD",-421.01883434,0.00039726,10,"2025-09-06T01:51:24.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808634,1757123484363,"fUSD",-1339.72,0.00039726,5,"2025-09-06T01:51:24.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808635,1757123484373,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808636,1757123484382,"fUSD",-802.56,0.00039726,10,"2025-09-06T01:51:24.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808637,1757123484392,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808638,1757123484401,"fUSD",-406.79,0.00039726,10,"2025-09-06T01:51:24.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808639,1757123484411,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808640,1757123484421,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808641,1757123484430,"fUSD",-594.59,0.00039726,10,"2025-09-06T01:51:24.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808642,1757123484440,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.440",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808643,1757123484449,"fUSD",-481.71,0.00039726,10,"2025-09-06T01:51:24.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808644,1757123484461,"fUSD",-412.53,0.00039726,10,"2025-09-06T01:51:24.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808645,1757123484470,"fUSD",-470.39,0.00039726,10,"2025-09-06T01:51:24.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808646,1757123484480,"fUSD",-775.57,0.00039726,10,"2025-09-06T01:51:24.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808647,1757123484489,"fUSD",-2894.96,0.00039726,10,"2025-09-06T01:51:24.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808648,1757123484499,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808649,1757123484508,"fUSD",-400.0,0.00039726,10,"2025-09-06T01:51:24.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808650,1757123484518,"fUSD",-500.0,0.0003974,7,"2025-09-06T01:51:24.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808651,1757123484527,"fUSD",-456.2,0.00039999,10,"2025-09-06T01:51:24.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808652,1757123484537,"fUSD",-457.04,0.00039999,10,"2025-09-06T01:51:24.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808653,1757123484546,"fUSD",-430.5,0.00039999,10,"2025-09-06T01:51:24.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808654,1757123484556,"fUSD",-405.8,0.00039999,10,"2025-09-06T01:51:24.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808655,1757123484566,"fUSD",-433.31,0.00039999,10,"2025-09-06T01:51:24.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808656,1757123484576,"fUSD",-400.0,0.00039999,10,"2025-09-06T01:51:24.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808657,1757123484586,"fUSD",-438.35,0.00039999,10,"2025-09-06T01:51:24.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808658,1757123484595,"fUSD",-436.69,0.00039999,10,"2025-09-06T01:51:24.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808659,1757123484604,"fUSD",-853.32,0.00039999,10,"2025-09-06T01:51:24.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808660,1757123484614,"fUSD",-428.77,0.00039999,10,"2025-09-06T01:51:24.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808661,1757123484623,"fUSD",-425.97,0.00039999,10,"2025-09-06T01:51:24.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808662,1757123484632,"fUSD",-465.6,0.00039999,10,"2025-09-06T01:51:24.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808663,1757123484641,"fUSD",-400.0,0.00039999,10,"2025-09-06T01:51:24.641",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808664,1757123484651,"fUSD",-400.0,0.00039999,10,"2025-09-06T01:51:24.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808665,1757123484661,"fUSD",-430.41,0.00039999,10,"2025-09-06T01:51:24.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808666,1757123484670,"fUSD",-437.83038343,0.00039999,10,"2025-09-06T01:51:24.670",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808667,1757123484679,"fUSD",-400.0,0.00039999,10,"2025-09-06T01:51:24.679",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808668,1757123484689,"fUSD",-226.55,0.0004,120,"2025-09-06T01:51:24.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808669,1757123484698,"fUSD",-211.08,0.0004,120,"2025-09-06T01:51:24.698",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808670,1757123484707,"fUSD",-461.21,0.0004,10,"2025-09-06T01:51:24.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808671,1757123484717,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.717",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808672,1757123484726,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808673,1757123484735,"fUSD",-1339.72,0.0004,5,"2025-09-06T01:51:24.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808674,1757123484745,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808675,1757123484754,"fUSD",-802.56,0.0004,10,"2025-09-06T01:51:24.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808676,1757123484765,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808677,1757123484775,"fUSD",-406.79,0.0004,10,"2025-09-06T01:51:24.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808678,1757123484784,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808679,1757123484793,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808680,1757123484802,"fUSD",-594.59,0.0004,10,"2025-09-06T01:51:24.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808681,1757123484811,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808682,1757123484820,"fUSD",-481.71,0.0004,10,"2025-09-06T01:51:24.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808683,1757123484832,"fUSD",-412.53,0.0004,10,"2025-09-06T01:51:24.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808684,1757123484842,"fUSD",-470.39,0.0004,10,"2025-09-06T01:51:24.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808685,1757123484852,"fUSD",-775.57,0.0004,10,"2025-09-06T01:51:24.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808686,1757123484862,"fUSD",-2894.96,0.0004,10,"2025-09-06T01:51:24.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808687,1757123484871,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808688,1757123484880,"fUSD",-400.0,0.0004,10,"2025-09-06T01:51:24.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808689,1757123484889,"fUSD",-461.21,0.00040273,10,"2025-09-06T01:51:24.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808690,1757123484899,"fUSD",-456.2,0.00040273,10,"2025-09-06T01:51:24.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808691,1757123484908,"fUSD",-457.04,0.00040273,10,"2025-09-06T01:51:24.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808692,1757123484917,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:24.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808693,1757123484928,"fUSD",-430.5,0.00040273,10,"2025-09-06T01:51:24.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808694,1757123484937,"fUSD",-405.8,0.00040273,10,"2025-09-06T01:51:24.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808695,1757123484946,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:24.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808696,1757123484955,"fUSD",-1339.72,0.00040273,5,"2025-09-06T01:51:24.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808697,1757123484964,"fUSD",-433.31,0.00040273,10,"2025-09-06T01:51:24.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808698,1757123484974,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:24.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808699,1757123484983,"fUSD",-220.73917623,0.00040273,10,"2025-09-06T01:51:24.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808700,1757123484993,"fUSD",-438.35,0.00040273,10,"2025-09-06T01:51:24.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808701,1757123485002,"fUSD",-802.56,0.00040273,10,"2025-09-06T01:51:25.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808702,1757123485011,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:25.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808703,1757123485021,"fUSD",-406.79,0.00040273,10,"2025-09-06T01:51:25.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808704,1757123485030,"fUSD",-436.69,0.00040273,10,"2025-09-06T01:51:25.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808705,1757123485040,"fUSD",-853.32,0.00040273,10,"2025-09-06T01:51:25.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808706,1757123485049,"fUSD",-241.98451126,0.00040273,10,"2025-09-06T01:51:25.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808707,1757123485058,"fUSD",-428.77,0.00040273,10,"2025-09-06T01:51:25.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808708,1757123485067,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:25.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808709,1757123485076,"fUSD",-594.59,0.00040273,10,"2025-09-06T01:51:25.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808710,1757123485086,"fUSD",-425.97,0.00040273,10,"2025-09-06T01:51:25.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808711,1757123485096,"fUSD",-465.6,0.00040273,10,"2025-09-06T01:51:25.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808712,1757123485108,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:25.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808713,1757123485118,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:25.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808714,1757123485127,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:25.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808715,1757123485137,"fUSD",-481.71,0.00040273,10,"2025-09-06T01:51:25.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808716,1757123485147,"fUSD",-412.53,0.00040273,10,"2025-09-06T01:51:25.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808717,1757123485156,"fUSD",-470.39,0.00040273,10,"2025-09-06T01:51:25.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808718,1757123485165,"fUSD",-430.41,0.00040273,10,"2025-09-06T01:51:25.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808719,1757123485175,"fUSD",-775.57,0.00040273,10,"2025-09-06T01:51:25.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808720,1757123485184,"fUSD",-2894.96,0.00040273,10,"2025-09-06T01:51:25.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808721,1757123485194,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:25.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808722,1757123485203,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:25.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808723,1757123485212,"fUSD",-400.0,0.00040273,10,"2025-09-06T01:51:25.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808724,1757123485222,"fUSD",-1546.41244931,0.00040448,15,"2025-09-06T01:51:25.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808725,1757123485231,"fUSD",-6576.34236893,0.00040448,15,"2025-09-06T01:51:25.231",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808726,1757123485241,"fUSD",-524.55,0.00040536,2,"2025-09-06T01:51:25.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808727,1757123485251,"fUSD",-461.21,0.00040547,10,"2025-09-06T01:51:25.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808728,1757123485260,"fUSD",-456.2,0.00040547,10,"2025-09-06T01:51:25.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808729,1757123485269,"fUSD",-457.04,0.00040547,10,"2025-09-06T01:51:25.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808730,1757123485279,"fUSD",-400.0,0.00040547,10,"2025-09-06T01:51:25.279",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808731,1757123485288,"fUSD",-430.5,0.00040547,10,"2025-09-06T01:51:25.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808732,1757123485297,"fUSD",-405.8,0.00040547,10,"2025-09-06T01:51:25.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808733,1757123485307,"fUSD",-434.66407812,0.00040547,10,"2025-09-06T01:51:25.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808734,1757123485316,"fUSD",-1339.72,0.00040547,5,"2025-09-06T01:51:25.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808735,1757123485325,"fUSD",-433.31,0.00040547,10,"2025-09-06T01:51:25.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808736,1757123485334,"fUSD",-400.0,0.00040547,10,"2025-09-06T01:51:25.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808737,1757123485343,"fUSD",-438.35,0.00040547,10,"2025-09-06T01:51:25.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808738,1757123485352,"fUSD",-802.56,0.00040547,10,"2025-09-06T01:51:25.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808739,1757123485361,"fUSD",-211.45080724,0.00040547,10,"2025-09-06T01:51:25.361",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808740,1757123485371,"fUSD",-406.79,0.00040547,10,"2025-09-06T01:51:25.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808741,1757123485380,"fUSD",-436.69,0.00040547,10,"2025-09-06T01:51:25.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808742,1757123485389,"fUSD",-853.32,0.00040547,10,"2025-09-06T01:51:25.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808743,1757123485398,"fUSD",-428.77,0.00040547,10,"2025-09-06T01:51:25.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808744,1757123485407,"fUSD",-185.42686823,0.00040547,10,"2025-09-06T01:51:25.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808745,1757123485415,"fUSD",-594.59,0.00040547,10,"2025-09-06T01:51:25.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808746,1757123485425,"fUSD",-425.97,0.00040547,10,"2025-09-06T01:51:25.425",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808747,1757123485434,"fUSD",-465.6,0.00040547,10,"2025-09-06T01:51:25.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808748,1757123485443,"fUSD",-504.02196789,0.00040547,10,"2025-09-06T01:51:25.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808749,1757123485452,"fUSD",-400.0,0.00040547,10,"2025-09-06T01:51:25.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808750,1757123485462,"fUSD",-400.0,0.00040547,10,"2025-09-06T01:51:25.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808751,1757123485471,"fUSD",-481.71,0.00040547,10,"2025-09-06T01:51:25.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808752,1757123485480,"fUSD",-412.53,0.00040547,10,"2025-09-06T01:51:25.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808753,1757123485489,"fUSD",-470.39,0.00040547,10,"2025-09-06T01:51:25.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808754,1757123485498,"fUSD",-430.41,0.00040547,10,"2025-09-06T01:51:25.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808755,1757123485508,"fUSD",-775.57,0.00040547,10,"2025-09-06T01:51:25.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808756,1757123485517,"fUSD",-2894.96,0.00040547,10,"2025-09-06T01:51:25.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808757,1757123485527,"fUSD",-400.0,0.00040547,10,"2025-09-06T01:51:25.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808758,1757123485537,"fUSD",-400.0,0.00040547,10,"2025-09-06T01:51:25.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808759,1757123485548,"fUSD",-400.0,0.00040547,10,"2025-09-06T01:51:25.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808760,1757123485558,"fUSD",-461.21,0.00040821,10,"2025-09-06T01:51:25.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808761,1757123485568,"fUSD",-456.2,0.00040821,10,"2025-09-06T01:51:25.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808762,1757123485577,"fUSD",-457.04,0.00040821,10,"2025-09-06T01:51:25.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808763,1757123485586,"fUSD",-508.2450752,0.00040821,10,"2025-09-06T01:51:25.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808764,1757123485596,"fUSD",-430.5,0.00040821,10,"2025-09-06T01:51:25.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808765,1757123485605,"fUSD",-405.8,0.00040821,10,"2025-09-06T01:51:25.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808766,1757123485614,"fUSD",-1339.72,0.00040821,5,"2025-09-06T01:51:25.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808767,1757123485623,"fUSD",-433.31,0.00040821,10,"2025-09-06T01:51:25.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808768,1757123485632,"fUSD",-400.0,0.00040821,10,"2025-09-06T01:51:25.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808769,1757123485642,"fUSD",-438.35,0.00040821,10,"2025-09-06T01:51:25.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808770,1757123485652,"fUSD",-802.56,0.00040821,10,"2025-09-06T01:51:25.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808771,1757123485661,"fUSD",-406.79,0.00040821,10,"2025-09-06T01:51:25.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808772,1757123485671,"fUSD",-436.69,0.00040821,10,"2025-09-06T01:51:25.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808773,1757123485680,"fUSD",-853.32,0.00040821,10,"2025-09-06T01:51:25.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808774,1757123485688,"fUSD",-428.77,0.00040821,10,"2025-09-06T01:51:25.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808775,1757123485696,"fUSD",-594.59,0.00040821,10,"2025-09-06T01:51:25.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808776,1757123485706,"fUSD",-425.97,0.00040821,10,"2025-09-06T01:51:25.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808777,1757123485716,"fUSD",-465.6,0.00040821,10,"2025-09-06T01:51:25.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808778,1757123485725,"fUSD",-410.55531018,0.00040821,10,"2025-09-06T01:51:25.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808779,1757123485734,"fUSD",-400.0,0.00040821,10,"2025-09-06T01:51:25.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808780,1757123485743,"fUSD",-481.71,0.00040821,10,"2025-09-06T01:51:25.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808781,1757123485752,"fUSD",-412.53,0.00040821,10,"2025-09-06T01:51:25.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808782,1757123485762,"fUSD",-470.39,0.00040821,10,"2025-09-06T01:51:25.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808783,1757123485771,"fUSD",-430.41,0.00040821,10,"2025-09-06T01:51:25.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808784,1757123485781,"fUSD",-775.57,0.00040821,10,"2025-09-06T01:51:25.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808785,1757123485790,"fUSD",-2894.96,0.00040821,10,"2025-09-06T01:51:25.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808786,1757123485799,"fUSD",-193.99614267,0.00040821,10,"2025-09-06T01:51:25.799",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808787,1757123485809,"fUSD",-400.0,0.00040821,10,"2025-09-06T01:51:25.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808788,1757123485819,"fUSD",-400.0,0.00040821,10,"2025-09-06T01:51:25.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808789,1757123485828,"fUSD",-167.45,0.0004093,2,"2025-09-06T01:51:25.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808790,1757123485837,"fUSD",-556.99304275,0.00041,30,"2025-09-06T01:51:25.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808791,1757123485847,"fUSD",-461.21,0.00041095,120,"2025-09-06T01:51:25.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808792,1757123485856,"fUSD",-456.2,0.00041095,10,"2025-09-06T01:51:25.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808793,1757123485866,"fUSD",-457.04,0.00041095,10,"2025-09-06T01:51:25.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808794,1757123485877,"fUSD",-430.5,0.00041095,10,"2025-09-06T01:51:25.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808795,1757123485886,"fUSD",-405.8,0.00041095,10,"2025-09-06T01:51:25.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808796,1757123485896,"fUSD",-1339.72,0.00041095,5,"2025-09-06T01:51:25.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808797,1757123485907,"fUSD",-433.31,0.00041095,10,"2025-09-06T01:51:25.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808798,1757123485916,"fUSD",-400.0,0.00041095,10,"2025-09-06T01:51:25.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808799,1757123485926,"fUSD",-438.35,0.00041095,10,"2025-09-06T01:51:25.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808800,1757123485937,"fUSD",-802.56,0.00041095,120,"2025-09-06T01:51:25.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808801,1757123485947,"fUSD",-406.79,0.00041095,120,"2025-09-06T01:51:25.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808802,1757123485956,"fUSD",-436.69,0.00041095,10,"2025-09-06T01:51:25.956",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808803,1757123485966,"fUSD",-853.32,0.00041095,10,"2025-09-06T01:51:25.966",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808804,1757123485975,"fUSD",-428.77,0.00041095,10,"2025-09-06T01:51:25.975",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808805,1757123485984,"fUSD",-594.59,0.00041095,120,"2025-09-06T01:51:25.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808806,1757123485993,"fUSD",-425.97,0.00041095,10,"2025-09-06T01:51:25.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808807,1757123486003,"fUSD",-465.6,0.00041095,10,"2025-09-06T01:51:26.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808808,1757123486012,"fUSD",-400.0,0.00041095,10,"2025-09-06T01:51:26.012",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808809,1757123486021,"fUSD",-481.71,0.00041095,120,"2025-09-06T01:51:26.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808810,1757123486030,"fUSD",-412.53,0.00041095,120,"2025-09-06T01:51:26.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808811,1757123486039,"fUSD",-470.39,0.00041095,14,"2025-09-06T01:51:26.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808812,1757123486048,"fUSD",-430.41,0.00041095,10,"2025-09-06T01:51:26.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808813,1757123486057,"fUSD",-775.57,0.00041095,120,"2025-09-06T01:51:26.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808814,1757123486066,"fUSD",-2894.96,0.00041095,120,"2025-09-06T01:51:26.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808815,1757123486075,"fUSD",-400.0,0.00041095,120,"2025-09-06T01:51:26.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808816,1757123486087,"fUSD",-518.34150358,0.00041095,120,"2025-09-06T01:51:26.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808817,1757123486097,"fUSD",-746.0,0.00041096,2,"2025-09-06T01:51:26.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808818,1757123486110,"fUSD",-163.62,0.00041096,14,"2025-09-06T01:51:26.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808819,1757123486120,"fUSD",-461.21,0.00041369,120,"2025-09-06T01:51:26.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808820,1757123486130,"fUSD",-456.2,0.00041369,120,"2025-09-06T01:51:26.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808821,1757123486139,"fUSD",-457.04,0.00041369,120,"2025-09-06T01:51:26.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808822,1757123486150,"fUSD",-430.5,0.00041369,120,"2025-09-06T01:51:26.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808823,1757123486160,"fUSD",-405.8,0.00041369,120,"2025-09-06T01:51:26.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808824,1757123486171,"fUSD",-1339.72,0.00041369,5,"2025-09-06T01:51:26.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808825,1757123486181,"fUSD",-433.31,0.00041369,120,"2025-09-06T01:51:26.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808826,1757123486191,"fUSD",-400.0,0.00041369,120,"2025-09-06T01:51:26.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808827,1757123486200,"fUSD",-438.35,0.00041369,120,"2025-09-06T01:51:26.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808828,1757123486209,"fUSD",-802.56,0.00041369,120,"2025-09-06T01:51:26.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808829,1757123486219,"fUSD",-406.79,0.00041369,120,"2025-09-06T01:51:26.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808830,1757123486228,"fUSD",-436.69,0.00041369,120,"2025-09-06T01:51:26.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808831,1757123486237,"fUSD",-853.32,0.00041369,120,"2025-09-06T01:51:26.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808832,1757123486246,"fUSD",-428.77,0.00041369,120,"2025-09-06T01:51:26.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808833,1757123486256,"fUSD",-594.59,0.00041369,120,"2025-09-06T01:51:26.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808834,1757123486267,"fUSD",-425.97,0.00041369,120,"2025-09-06T01:51:26.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808835,1757123486276,"fUSD",-465.6,0.00041369,120,"2025-09-06T01:51:26.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808836,1757123486286,"fUSD",-400.0,0.00041369,120,"2025-09-06T01:51:26.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808837,1757123486295,"fUSD",-481.71,0.00041369,120,"2025-09-06T01:51:26.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808838,1757123486304,"fUSD",-412.53,0.00041369,120,"2025-09-06T01:51:26.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808839,1757123486421,"fUSD",-470.39,0.00041369,14,"2025-09-06T01:51:26.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808840,1757123486444,"fUSD",-430.41,0.00041369,120,"2025-09-06T01:51:26.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808841,1757123486453,"fUSD",-775.57,0.00041369,120,"2025-09-06T01:51:26.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808842,1757123486464,"fUSD",-2894.96,0.00041369,120,"2025-09-06T01:51:26.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808843,1757123486474,"fUSD",-285.80336686,0.00041369,120,"2025-09-06T01:51:26.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808844,1757123486483,"fUSD",-746.0,0.0004137,2,"2025-09-06T01:51:26.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808845,1757123486493,"fUSD",-500.0,0.00041627,30,"2025-09-06T01:51:26.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808846,1757123486503,"fUSD",-461.21,0.00041643,120,"2025-09-06T01:51:26.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808847,1757123486512,"fUSD",-456.2,0.00041643,120,"2025-09-06T01:51:26.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808848,1757123486521,"fUSD",-457.04,0.00041643,120,"2025-09-06T01:51:26.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808849,1757123486531,"fUSD",-430.5,0.00041643,120,"2025-09-06T01:51:26.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808850,1757123486541,"fUSD",-405.8,0.00041643,120,"2025-09-06T01:51:26.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808851,1757123486550,"fUSD",-1339.72,0.00041643,5,"2025-09-06T01:51:26.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808852,1757123486560,"fUSD",-433.31,0.00041643,120,"2025-09-06T01:51:26.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808853,1757123486569,"fUSD",-400.0,0.00041643,120,"2025-09-06T01:51:26.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808854,1757123486579,"fUSD",-438.35,0.00041643,120,"2025-09-06T01:51:26.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808855,1757123486588,"fUSD",-802.56,0.00041643,120,"2025-09-06T01:51:26.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808856,1757123486598,"fUSD",-406.79,0.00041643,120,"2025-09-06T01:51:26.598",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808857,1757123486608,"fUSD",-436.69,0.00041643,120,"2025-09-06T01:51:26.608",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808858,1757123486618,"fUSD",-853.32,0.00041643,120,"2025-09-06T01:51:26.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808859,1757123486627,"fUSD",-428.77,0.00041643,120,"2025-09-06T01:51:26.627",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808860,1757123486637,"fUSD",-594.59,0.00041643,120,"2025-09-06T01:51:26.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808861,1757123486646,"fUSD",-425.97,0.00041643,120,"2025-09-06T01:51:26.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808862,1757123486655,"fUSD",-465.6,0.00041643,120,"2025-09-06T01:51:26.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808863,1757123486664,"fUSD",-400.0,0.00041643,120,"2025-09-06T01:51:26.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808864,1757123486673,"fUSD",-481.71,0.00041643,120,"2025-09-06T01:51:26.673",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808865,1757123486682,"fUSD",-412.53,0.00041643,120,"2025-09-06T01:51:26.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808866,1757123486691,"fUSD",-470.39,0.00041643,14,"2025-09-06T01:51:26.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808867,1757123486700,"fUSD",-430.41,0.00041643,120,"2025-09-06T01:51:26.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808868,1757123486710,"fUSD",-775.57,0.00041643,120,"2025-09-06T01:51:26.710",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808869,1757123486719,"fUSD",-2894.96,0.00041643,120,"2025-09-06T01:51:26.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808870,1757123486728,"fUSD",-746.0,0.00041644,2,"2025-09-06T01:51:26.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808871,1757123486737,"fUSD",-500.0,0.00041657,30,"2025-09-06T01:51:26.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808872,1757123486746,"fUSD",-461.411581,0.00041917,120,"2025-09-06T01:51:26.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808873,1757123486755,"fUSD",-456.2,0.00041917,120,"2025-09-06T01:51:26.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808874,1757123486765,"fUSD",-457.04,0.00041917,120,"2025-09-06T01:51:26.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808875,1757123486774,"fUSD",-430.5,0.00041917,120,"2025-09-06T01:51:26.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808876,1757123486783,"fUSD",-405.8,0.00041917,120,"2025-09-06T01:51:26.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808877,1757123486793,"fUSD",-1339.95,0.00041917,5,"2025-09-06T01:51:26.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808878,1757123486802,"fUSD",-433.31,0.00041917,120,"2025-09-06T01:51:26.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808879,1757123486811,"fUSD",-400.0,0.00041917,120,"2025-09-06T01:51:26.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808880,1757123486820,"fUSD",-438.35,0.00041917,120,"2025-09-06T01:51:26.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808881,1757123486829,"fUSD",-802.63877932,0.00041917,120,"2025-09-06T01:51:26.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808882,1757123486839,"fUSD",-406.89756414,0.00041917,120,"2025-09-06T01:51:26.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808883,1757123486848,"fUSD",-436.69,0.00041917,120,"2025-09-06T01:51:26.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808884,1757123486857,"fUSD",-853.32,0.00041917,120,"2025-09-06T01:51:26.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808885,1757123486867,"fUSD",-428.77,0.00041917,120,"2025-09-06T01:51:26.867",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808886,1757123486876,"fUSD",-594.76470583,0.00041917,120,"2025-09-06T01:51:26.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808887,1757123486885,"fUSD",-425.97,0.00041917,120,"2025-09-06T01:51:26.885",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808888,1757123486896,"fUSD",-465.6,0.00041917,120,"2025-09-06T01:51:26.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808889,1757123486906,"fUSD",-337.92854472,0.00041917,120,"2025-09-06T01:51:26.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808890,1757123486915,"fUSD",-481.91583616,0.00041917,120,"2025-09-06T01:51:26.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808891,1757123486924,"fUSD",-412.75911153,0.00041917,120,"2025-09-06T01:51:26.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808892,1757123486934,"fUSD",-470.40902414,0.00041917,14,"2025-09-06T01:51:26.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808893,1757123486943,"fUSD",-430.41,0.00041917,120,"2025-09-06T01:51:26.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808894,1757123486952,"fUSD",-775.78734392,0.00041917,120,"2025-09-06T01:51:26.952",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808895,1757123486962,"fUSD",-2895.07638426,0.00041917,120,"2025-09-06T01:51:26.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808896,1757123486971,"fUSD",-746.0,0.00041918,2,"2025-09-06T01:51:26.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808897,1757123486981,"fUSD",-500.0,0.00041998,30,"2025-09-06T01:51:26.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808898,1757123486991,"fUSD",-448.84,0.00042,14,"2025-09-06T01:51:26.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808899,1757123487001,"fUSD",-456.27863014,0.00042191,120,"2025-09-06T01:51:27.001",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808900,1757123487011,"fUSD",-457.24610904,0.00042191,120,"2025-09-06T01:51:27.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808901,1757123487020,"fUSD",-430.62985641,0.00042191,120,"2025-09-06T01:51:27.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808902,1757123487030,"fUSD",-405.86976103,0.00042191,120,"2025-09-06T01:51:27.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808903,1757123487039,"fUSD",-433.46901593,0.00042191,120,"2025-09-06T01:51:27.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808904,1757123487049,"fUSD",-400.0,0.00042191,120,"2025-09-06T01:51:27.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808905,1757123487059,"fUSD",-438.4682662,0.00042191,120,"2025-09-06T01:51:27.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808906,1757123487068,"fUSD",-436.80876832,0.00042191,120,"2025-09-06T01:51:27.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808907,1757123487078,"fUSD",-853.33713283,0.00042191,120,"2025-09-06T01:51:27.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808908,1757123487087,"fUSD",-428.867982,0.00042191,120,"2025-09-06T01:51:27.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808909,1757123487097,"fUSD",-426.20911795,0.00042191,120,"2025-09-06T01:51:27.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808910,1757123487109,"fUSD",-465.67670894,0.00042191,120,"2025-09-06T01:51:27.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808911,1757123487119,"fUSD",-430.60945846,0.00042191,120,"2025-09-06T01:51:27.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808912,1757123487129,"fUSD",-746.0,0.00042192,2,"2025-09-06T01:51:27.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808913,1757123487138,"fUSD",-524.55,0.00042299,2,"2025-09-06T01:51:27.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808914,1757123487150,"fUSD",-746.0,0.00042466,2,"2025-09-06T01:51:27.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808915,1757123487161,"fUSD",-273.69,0.00042547,14,"2025-09-06T01:51:27.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808916,1757123487171,"fUSD",-1723.11,0.00042707,2,"2025-09-06T01:51:27.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808917,1757123487181,"fUSD",-9259.98,0.00042707,2,"2025-09-06T01:51:27.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808918,1757123487192,"fUSD",-303.58,0.00042707,2,"2025-09-06T01:51:27.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808919,1757123487201,"fUSD",-40144.78,0.00042707,30,"2025-09-06T01:51:27.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808920,1757123487211,"fUSD",-150.99,0.00042707,2,"2025-09-06T01:51:27.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808921,1757123487221,"fUSD",-9999.99,0.00042707,2,"2025-09-06T01:51:27.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808922,1757123487230,"fUSD",-151.29,0.00042707,120,"2025-09-06T01:51:27.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808923,1757123487240,"fUSD",-1155.31,0.00042707,2,"2025-09-06T01:51:27.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808924,1757123487249,"fUSD",-9999.99,0.00042707,2,"2025-09-06T01:51:27.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808925,1757123487259,"fUSD",-499.99,0.00042707,2,"2025-09-06T01:51:27.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808926,1757123487268,"fUSD",-37564.02,0.00042707,2,"2025-09-06T01:51:27.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808927,1757123487278,"fUSD",-1854.86,0.00042707,2,"2025-09-06T01:51:27.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808928,1757123487288,"fUSD",-2290.35,0.00042707,2,"2025-09-06T01:51:27.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808929,1757123487298,"fUSD",-1436.63,0.00042707,2,"2025-09-06T01:51:27.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808930,1757123487307,"fUSD",-746.0,0.0004274,2,"2025-09-06T01:51:27.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808931,1757123487317,"fUSD",-746.0,0.00043014,2,"2025-09-06T01:51:27.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808932,1757123487326,"fUSD",-746.0,0.00043288,2,"2025-09-06T01:51:27.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808933,1757123487336,"fUSD",-198.76064918,0.00043413,120,"2025-09-06T01:51:27.336",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808934,1757123487346,"fUSD",-153.0,0.000435,120,"2025-09-06T01:51:27.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808935,1757123487355,"fUSD",-746.0,0.00043562,2,"2025-09-06T01:51:27.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808936,1757123487364,"fUSD",-212.63008182,0.00043796,2,"2025-09-06T01:51:27.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808937,1757123487374,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808938,1757123487383,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808939,1757123487393,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808940,1757123487403,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808941,1757123487412,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808942,1757123487422,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.422",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808943,1757123487431,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808944,1757123487441,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808945,1757123487451,"fUSD",-500.0,0.00043835,120,"2025-09-06T01:51:27.451",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808946,1757123487460,"fUSD",-288.68610328,0.00043835,120,"2025-09-06T01:51:27.460",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808947,1757123487470,"fUSD",-400.0,0.00043835,10,"2025-09-06T01:51:27.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808948,1757123487479,"fUSD",-400.0,0.00043835,10,"2025-09-06T01:51:27.479",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808949,1757123487489,"fUSD",-476.4633549,0.00043835,10,"2025-09-06T01:51:27.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808950,1757123487499,"fUSD",-746.0,0.00043836,2,"2025-09-06T01:51:27.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808951,1757123487508,"fUSD",-168.93,0.00043958,2,"2025-09-06T01:51:27.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808952,1757123487519,"fUSD",-201.01885817,0.00044007,28,"2025-09-06T01:51:27.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808953,1757123487528,"fUSD",-746.0,0.0004411,2,"2025-09-06T01:51:27.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808954,1757123487538,"fUSD",-500.0,0.00044293,30,"2025-09-06T01:51:27.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808955,1757123487547,"fUSD",-746.0,0.00044384,2,"2025-09-06T01:51:27.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808956,1757123487556,"fUSD",-500.0,0.00044409,30,"2025-09-06T01:51:27.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808957,1757123487566,"fUSD",-155.94,0.00044521,2,"2025-09-06T01:51:27.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808958,1757123487575,"fUSD",-320.12,0.000446,2,"2025-09-06T01:51:27.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808959,1757123487584,"fUSD",-746.0,0.00044658,2,"2025-09-06T01:51:27.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808960,1757123487594,"fUSD",-500.0,0.000447,2,"2025-09-06T01:51:27.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808961,1757123487603,"fUSD",-746.0,0.00044932,2,"2025-09-06T01:51:27.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808962,1757123487612,"fUSD",-2271.3,0.00045,120,"2025-09-06T01:51:27.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808963,1757123487622,"fUSD",-1362.78,0.00045,120,"2025-09-06T01:51:27.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808964,1757123487631,"fUSD",-500.0,0.00045086,30,"2025-09-06T01:51:27.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808965,1757123487641,"fUSD",-746.0,0.00045206,2,"2025-09-06T01:51:27.641",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808966,1757123487650,"fUSD",-500.0,0.00045315,2,"2025-09-06T01:51:27.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808967,1757123487659,"fUSD",-1546.41244931,0.00045379,15,"2025-09-06T01:51:27.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808968,1757123487668,"fUSD",-6576.34236893,0.00045379,15,"2025-09-06T01:51:27.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808969,1757123487678,"fUSD",-746.0,0.0004548,2,"2025-09-06T01:51:27.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808970,1757123487687,"fUSD",-746.0,0.00045754,2,"2025-09-06T01:51:27.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808971,1757123487696,"fUSD",-157.21,0.000458,120,"2025-09-06T01:51:27.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808972,1757123487706,"fUSD",-165.9,0.00045812,30,"2025-09-06T01:51:27.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808973,1757123487716,"fUSD",-802.0,0.00045812,30,"2025-09-06T01:51:27.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808974,1757123487726,"fUSD",-481.01,0.00045812,30,"2025-09-06T01:51:27.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808975,1757123487735,"fUSD",-802.0,0.00045812,30,"2025-09-06T01:51:27.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808976,1757123487745,"fUSD",-448.86,0.00045812,30,"2025-09-06T01:51:27.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808977,1757123487754,"fUSD",-541.44,0.00045812,30,"2025-09-06T01:51:27.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808978,1757123487764,"fUSD",-541.44,0.00045812,30,"2025-09-06T01:51:27.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808979,1757123487773,"fUSD",-205.11,0.00045812,30,"2025-09-06T01:51:27.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808980,1757123487783,"fUSD",-2414.69886968,0.0004599,120,"2025-09-06T01:51:27.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808981,1757123487793,"fUSD",-746.0,0.00046028,2,"2025-09-06T01:51:27.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808982,1757123487802,"fUSD",-746.0,0.00046301,2,"2025-09-06T01:51:27.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808983,1757123487812,"fUSD",-500.0,0.00046367,30,"2025-09-06T01:51:27.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808984,1757123487821,"fUSD",-746.0,0.00046575,2,"2025-09-06T01:51:27.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808985,1757123487831,"fUSD",-746.0,0.00046849,2,"2025-09-06T01:51:27.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808986,1757123487842,"fUSD",-746.0,0.00047123,2,"2025-09-06T01:51:27.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808987,1757123487851,"fUSD",-764.83606105,0.00047397,2,"2025-09-06T01:51:27.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808988,1757123487862,"fUSD",-500.0,0.00047496,30,"2025-09-06T01:51:27.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808989,1757123487872,"fUSD",-150.0,0.0004776,120,"2025-09-06T01:51:27.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808990,1757123487881,"fUSD",-150.0,0.00048079,120,"2025-09-06T01:51:27.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808991,1757123487891,"fUSD",-448.84,0.000485,14,"2025-09-06T01:51:27.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808992,1757123487901,"fUSD",-500.0,0.00048799,2,"2025-09-06T01:51:27.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808993,1757123487910,"fUSD",-530.57308719,0.00048799,120,"2025-09-06T01:51:27.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808994,1757123487919,"fUSD",-500.0,0.00048799,120,"2025-09-06T01:51:27.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808995,1757123487929,"fUSD",-15745.09502048,0.000488,120,"2025-09-06T01:51:27.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808996,1757123487938,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T01:51:27.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808997,1757123487948,"fUSD",-153.0,0.000491,120,"2025-09-06T01:51:27.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808998,1757123487957,"fUSD",-167.45,0.00049116,2,"2025-09-06T01:51:27.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808999,1757123487967,"fUSD",-960.37,0.000494,7,"2025-09-06T01:51:27.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809000,1757123487977,"fUSD",-500.0,0.0004988,120,"2025-09-06T01:51:27.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809001,1757123487986,"fUSD",-750.36,0.0005,120,"2025-09-06T01:51:27.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809002,1757123487996,"fUSD",-2271.3,0.0005,120,"2025-09-06T01:51:27.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809003,1757123488006,"fUSD",-500.0,0.00050066,60,"2025-09-06T01:51:28.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809004,1757123488016,"fUSD",-500.0,0.00050074,60,"2025-09-06T01:51:28.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809005,1757123488029,"fUSD",-391.0,0.000501,2,"2025-09-06T01:51:28.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809006,1757123488039,"fUSD",-1546.41244931,0.00050311,15,"2025-09-06T01:51:28.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809007,1757123488048,"fUSD",-6576.34236893,0.00050311,15,"2025-09-06T01:51:28.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809008,1757123488058,"fUSD",-316.0,0.00050512,2,"2025-09-06T01:51:28.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809009,1757123488067,"fUSD",-500.0,0.00052027,60,"2025-09-06T01:51:28.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809010,1757123488077,"fUSD",-228.08,0.00052479,14,"2025-09-06T01:51:28.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809011,1757123488086,"fUSD",-201.01885817,0.00052497,28,"2025-09-06T01:51:28.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809012,1757123488096,"fUSD",-280.362,0.00052774,97,"2025-09-06T01:51:28.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809013,1757123488110,"fUSD",-179.0,0.000532,120,"2025-09-06T01:51:28.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809014,1757123488119,"fUSD",-500.0,0.00053479,60,"2025-09-06T01:51:28.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809015,1757123488129,"fUSD",-500.0,0.00053609,60,"2025-09-06T01:51:28.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809016,1757123488139,"fUSD",-150.0,0.00053836,120,"2025-09-06T01:51:28.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809017,1757123488149,"fUSD",-530.0,0.0005388,120,"2025-09-06T01:51:28.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809018,1757123488159,"fUSD",-600.0,0.00054274,120,"2025-09-06T01:51:28.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809019,1757123488168,"fUSD",-153.0,0.000546,120,"2025-09-06T01:51:28.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809020,1757123488179,"fUSD",-999.0,0.00054794,120,"2025-09-06T01:51:28.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809021,1757123488188,"fUSD",-500.0,0.00054794,120,"2025-09-06T01:51:28.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809022,1757123488197,"fUSD",-500.0,0.00054794,120,"2025-09-06T01:51:28.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809023,1757123488207,"fUSD",-607.62176558,0.00054794,120,"2025-09-06T01:51:28.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809024,1757123488216,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809025,1757123488225,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809026,1757123488235,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809027,1757123488244,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809028,1757123488253,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809029,1757123488263,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809030,1757123488272,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809031,1757123488281,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809032,1757123488291,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809033,1757123488300,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809034,1757123488309,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809035,1757123488318,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809036,1757123488331,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809037,1757123488341,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809038,1757123488350,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809039,1757123488360,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809040,1757123488370,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.370",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809041,1757123488380,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809042,1757123488390,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809043,1757123488399,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809044,1757123488409,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809045,1757123488419,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809046,1757123488430,"fUSD",-366.43,0.00054794,120,"2025-09-06T01:51:28.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809047,1757123488441,"fUSD",-366.53774339,0.00054794,120,"2025-09-06T01:51:28.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809048,1757123488452,"fUSD",-448.84,0.000548,60,"2025-09-06T01:51:28.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809049,1757123488463,"fUSD",-1546.41244931,0.00055242,15,"2025-09-06T01:51:28.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809050,1757123488473,"fUSD",-6576.34236893,0.00055242,15,"2025-09-06T01:51:28.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809051,1757123488482,"fUSD",-391.34265813,0.000556,30,"2025-09-06T01:51:28.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809052,1757123488492,"fUSD",-237.4694658,0.00055616,120,"2025-09-06T01:51:28.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809053,1757123488501,"fUSD",-157.00556454,0.0005585,120,"2025-09-06T01:51:28.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809054,1757123488510,"fUSD",-500.0,0.00056101,120,"2025-09-06T01:51:28.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809055,1757123488519,"fUSD",-1598.7906237,0.00056178,2,"2025-09-06T01:51:28.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809056,1757123488528,"fUSD",-464.2450018,0.00056178,2,"2025-09-06T01:51:28.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809057,1757123488537,"fUSD",-42297.9625366,0.00056325,2,"2025-09-06T01:51:28.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809058,1757123488547,"fUSD",-2000.0,0.000573,90,"2025-09-06T01:51:28.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809059,1757123488556,"fUSD",-150.0,0.0005747,120,"2025-09-06T01:51:28.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809060,1757123488565,"fUSD",-150.0,0.00058171,120,"2025-09-06T01:51:28.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809061,1757123488574,"fUSD",-186.96842179,0.00058171,120,"2025-09-06T01:51:28.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809062,1757123488583,"fUSD",-161.64070028,0.00058414,30,"2025-09-06T01:51:28.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809063,1757123488592,"fUSD",-153.65471258,0.00058414,30,"2025-09-06T01:51:28.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809064,1757123488601,"fUSD",-150.0,0.00058811,120,"2025-09-06T01:51:28.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809065,1757123488611,"fUSD",-300.0,0.00059234,120,"2025-09-06T01:51:28.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809066,1757123488620,"fUSD",-157.21,0.00059493,120,"2025-09-06T01:51:28.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809067,1757123488630,"fUSD",-155.94,0.00059932,2,"2025-09-06T01:51:28.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809068,1757123488643,"fUSD",-9838.0,0.0006,120,"2025-09-06T01:51:28.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809069,1757123488653,"fUSD",-354.41707701,0.00060058,120,"2025-09-06T01:51:28.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809070,1757123488662,"fUSD",-1546.41244931,0.00060174,15,"2025-09-06T01:51:28.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809071,1757123488671,"fUSD",-6576.34236893,0.00060174,15,"2025-09-06T01:51:28.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809072,1757123488680,"fUSD",-153.0,0.000602,120,"2025-09-06T01:51:28.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809073,1757123488690,"fUSD",-201.01885817,0.00060988,28,"2025-09-06T01:51:28.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809074,1757123488699,"fUSD",-2000.0,0.00061,90,"2025-09-06T01:51:28.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809075,1757123488708,"fUSD",-800.3,0.000616,14,"2025-09-06T01:51:28.708",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809076,1757123488718,"fUSD",-500.0,0.00062625,120,"2025-09-06T01:51:28.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809077,1757123488727,"fUSD",-42297.9625366,0.00062875,3,"2025-09-06T01:51:28.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809078,1757123488737,"fUSD",-403.59930448,0.00063013,10,"2025-09-06T01:51:28.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809079,1757123488747,"fUSD",-500.0,0.00063614,120,"2025-09-06T01:51:28.747",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809080,1757123488756,"fUSD",-1500.0,0.000639,23,"2025-09-06T01:51:28.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809081,1757123488765,"fUSD",-5000.0,0.00064006,30,"2025-09-06T01:51:28.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809082,1757123488774,"fUSD",-5000.0,0.00064013,30,"2025-09-06T01:51:28.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809083,1757123488783,"fUSD",-2788.76,0.00064018,30,"2025-09-06T01:51:28.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809084,1757123488794,"fUSD",-5000.0,0.00064041,30,"2025-09-06T01:51:28.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809085,1757123488803,"fUSD",-1104.19593679,0.00064044,14,"2025-09-06T01:51:28.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809086,1757123488813,"fUSD",-1819.57,0.00064059,30,"2025-09-06T01:51:28.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809087,1757123488833,"fUSD",-150.0,0.00064109,120,"2025-09-06T01:51:28.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809088,1757123488842,"fUSD",-252.8095644,0.00064109,120,"2025-09-06T01:51:28.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809089,1757123488852,"fUSD",-151.26212706,0.00064109,120,"2025-09-06T01:51:28.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809090,1757123488868,"fUSD",-150.0,0.00064109,120,"2025-09-06T01:51:28.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809091,1757123488886,"fUSD",-150.0,0.00064109,120,"2025-09-06T01:51:28.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809092,1757123488895,"fUSD",-150.0,0.00064109,120,"2025-09-06T01:51:28.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809093,1757123488905,"fUSD",-150.0,0.00064109,120,"2025-09-06T01:51:28.905",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809094,1757123488915,"fUSD",-151.87846859,0.00064109,120,"2025-09-06T01:51:28.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809095,1757123488925,"fUSD",-150.7254357,0.00064109,120,"2025-09-06T01:51:28.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809096,1757123488935,"fUSD",-150.0,0.00064109,120,"2025-09-06T01:51:28.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809097,1757123488944,"fUSD",-152.14993032,0.00064109,120,"2025-09-06T01:51:28.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809098,1757123488954,"fUSD",-25000.0,0.00064115,30,"2025-09-06T01:51:28.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809099,1757123488963,"fUSD",-5000.0,0.00064146,30,"2025-09-06T01:51:28.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809100,1757123488973,"fUSD",-500.0,0.00064153,2,"2025-09-06T01:51:28.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809101,1757123488983,"fUSD",-484.24575347,0.00064153,120,"2025-09-06T01:51:28.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809102,1757123488992,"fUSD",-500.0,0.00064153,120,"2025-09-06T01:51:28.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809103,1757123489002,"fUSD",-25000.0,0.00064154,30,"2025-09-06T01:51:29.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809104,1757123489011,"fUSD",-500.0,0.0006419,120,"2025-09-06T01:51:29.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809105,1757123489022,"fUSD",-2320.02,0.00064239,30,"2025-09-06T01:51:29.022",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809106,1757123489173,"fUSD",-5000.0,0.00064246,30,"2025-09-06T01:51:29.173",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809107,1757123489182,"fUSD",-175.65,0.00064308,30,"2025-09-06T01:51:29.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809108,1757123489191,"fUSD",-2127.51,0.00064312,30,"2025-09-06T01:51:29.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809109,1757123489200,"fUSD",-1696.86,0.00064372,30,"2025-09-06T01:51:29.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809110,1757123489209,"fUSD",-150.0,0.00064383,120,"2025-09-06T01:51:29.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809111,1757123489218,"fUSD",-150.0,0.00064383,120,"2025-09-06T01:51:29.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809112,1757123489226,"fUSD",-150.0,0.00064383,120,"2025-09-06T01:51:29.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809113,1757123489235,"fUSD",-150.0,0.00064383,120,"2025-09-06T01:51:29.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809114,1757123489243,"fUSD",-150.0,0.00064383,120,"2025-09-06T01:51:29.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809115,1757123489254,"fUSD",-150.0,0.00064383,120,"2025-09-06T01:51:29.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809116,1757123489262,"fUSD",-2364.08,0.00064411,30,"2025-09-06T01:51:29.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809117,1757123489270,"fUSD",-2563.01,0.00064449,30,"2025-09-06T01:51:29.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809118,1757123489279,"fUSD",-2072.83,0.00064451,30,"2025-09-06T01:51:29.279",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809119,1757123489288,"fUSD",-5000.0,0.00064456,30,"2025-09-06T01:51:29.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809120,1757123489297,"fUSD",-25000.0,0.0006456,30,"2025-09-06T01:51:29.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809121,1757123489305,"fUSD",-150.0,0.00064657,120,"2025-09-06T01:51:29.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809122,1757123489314,"fUSD",-204.68946862,0.00064657,120,"2025-09-06T01:51:29.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809123,1757123489323,"fUSD",-207.10537167,0.00064657,120,"2025-09-06T01:51:29.323",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809124,1757123489331,"fUSD",-202.88567677,0.00064657,120,"2025-09-06T01:51:29.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809125,1757123489339,"fUSD",-209.54427842,0.00064657,120,"2025-09-06T01:51:29.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809126,1757123489348,"fUSD",-202.65700953,0.00064657,120,"2025-09-06T01:51:29.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809127,1757123489356,"fUSD",-5000.0,0.00064672,30,"2025-09-06T01:51:29.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809128,1757123489364,"fUSD",-5000.0,0.0006469,30,"2025-09-06T01:51:29.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809129,1757123489373,"fUSD",-1108.0,0.000647,120,"2025-09-06T01:51:29.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809130,1757123489382,"fUSD",-818.12,0.00064772,30,"2025-09-06T01:51:29.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809131,1757123489390,"fUSD",-5000.0,0.00064774,30,"2025-09-06T01:51:29.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809132,1757123489398,"fUSD",-672.65,0.00064787,30,"2025-09-06T01:51:29.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809133,1757123489407,"fUSD",-5000.0,0.00064803,30,"2025-09-06T01:51:29.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809134,1757123489415,"fUSD",-5000.0,0.00064806,30,"2025-09-06T01:51:29.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809135,1757123489424,"fUSD",-5000.0,0.00064833,30,"2025-09-06T01:51:29.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809136,1757123489432,"fUSD",-2563.62,0.00064873,30,"2025-09-06T01:51:29.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809137,1757123489441,"fUSD",-1037.59,0.00064895,30,"2025-09-06T01:51:29.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809138,1757123489449,"fUSD",-5000.0,0.00064904,30,"2025-09-06T01:51:29.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809139,1757123489458,"fUSD",-2476.33,0.00064915,30,"2025-09-06T01:51:29.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809140,1757123489467,"fUSD",-155.13679154,0.00064931,120,"2025-09-06T01:51:29.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809141,1757123489475,"fUSD",-5000.0,0.00064942,30,"2025-09-06T01:51:29.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809142,1757123489484,"fUSD",-18497.14,0.00064959,30,"2025-09-06T01:51:29.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809143,1757123489492,"fUSD",-5000.0,0.00064982,30,"2025-09-06T01:51:29.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809144,1757123489500,"fUSD",-5000.0,0.00064998,30,"2025-09-06T01:51:29.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809145,1757123489509,"fUSD",-894.2154262,0.00065,120,"2025-09-06T01:51:29.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809146,1757123489517,"fUSD",-5714.3,0.00065,30,"2025-09-06T01:51:29.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809147,1757123489525,"fUSD",-1868.89,0.00065,30,"2025-09-06T01:51:29.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809148,1757123489534,"fUSD",-448.84,0.000651,60,"2025-09-06T01:51:29.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809149,1757123489543,"fUSD",-1546.41244931,0.00065105,15,"2025-09-06T01:51:29.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809150,1757123489552,"fUSD",-6576.34236893,0.00065105,15,"2025-09-06T01:51:29.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809151,1757123489560,"fUSD",-500.0,0.00065292,120,"2025-09-06T01:51:29.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809152,1757123489569,"fUSD",-153.0,0.000657,120,"2025-09-06T01:51:29.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809153,1757123489577,"fUSD",-1316.2,0.00065753,120,"2025-09-06T01:51:29.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809154,1757123489585,"fUSD",-500.0,0.00066095,120,"2025-09-06T01:51:29.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809155,1757123489594,"fUSD",-500.0,0.00066304,120,"2025-09-06T01:51:29.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809156,1757123489602,"fUSD",-500.0,0.00066745,120,"2025-09-06T01:51:29.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809157,1757123489611,"fUSD",-1316.2,0.00067624,120,"2025-09-06T01:51:29.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809158,1757123489619,"fUSD",-57678.07545598,0.00068,120,"2025-09-06T01:51:29.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809159,1757123489628,"fUSD",-1108.02771609,0.000684,120,"2025-09-06T01:51:29.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809160,1757123489636,"fUSD",-179.0,0.000685,120,"2025-09-06T01:51:29.636",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809161,1757123489645,"fUSD",-448.84,0.000694,60,"2025-09-06T01:51:29.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809162,1757123489653,"fUSD",-150.0,0.00069424,120,"2025-09-06T01:51:29.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809163,1757123489662,"fUSD",-42297.9625366,0.00069425,5,"2025-09-06T01:51:29.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809164,1757123489671,"fUSD",-201.01885817,0.00069478,28,"2025-09-06T01:51:29.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809165,1757123489680,"fUSD",-1316.2,0.00069494,120,"2025-09-06T01:51:29.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809166,1757123489689,"fUSD",-500.0,0.00069864,120,"2025-09-06T01:51:29.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809167,1757123489697,"fUSD",-5714.3,0.0007,30,"2025-09-06T01:51:29.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809168,1757123489707,"fUSD",-1868.89,0.0007,30,"2025-09-06T01:51:29.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809169,1757123489715,"fUSD",-2000.0,0.0007,120,"2025-09-06T01:51:29.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809170,1757123489724,"fUSD",-1546.41244931,0.00070037,15,"2025-09-06T01:51:29.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809171,1757123489732,"fUSD",-6576.34236893,0.00070037,15,"2025-09-06T01:51:29.732",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809172,1757123489740,"fUSD",-500.0,0.00070494,120,"2025-09-06T01:51:29.740",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809173,1757123489749,"fUSD",-2000.0,0.00071,120,"2025-09-06T01:51:29.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809174,1757123489758,"fUSD",-153.0,0.000713,120,"2025-09-06T01:51:29.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809175,1757123489767,"fUSD",-1316.2,0.00071365,120,"2025-09-06T01:51:29.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809176,1757123489776,"fUSD",-3000.0,0.00071645,2,"2025-09-06T01:51:29.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809177,1757123489785,"fUSD",-280.362,0.00071849,120,"2025-09-06T01:51:29.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809178,1757123489794,"fUSD",-500.0,0.00072273,120,"2025-09-06T01:51:29.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809179,1757123489803,"fUSD",-2893.040418,0.000725,120,"2025-09-06T01:51:29.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809180,1757123489813,"fUSD",-500.0,0.00072563,120,"2025-09-06T01:51:29.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809181,1757123489823,"fUSD",-500.0,0.00072821,2,"2025-09-06T01:51:29.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809182,1757123489832,"fUSD",-150.0,0.00072821,120,"2025-09-06T01:51:29.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809183,1757123489842,"fUSD",-393.79341248,0.00072821,120,"2025-09-06T01:51:29.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809184,1757123489851,"fUSD",-13760.25239641,0.00072822,120,"2025-09-06T01:51:29.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809185,1757123489862,"fUSD",-2000.0,0.00073,120,"2025-09-06T01:51:29.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809186,1757123489871,"fUSD",-3128.39592043,0.00073014,2,"2025-09-06T01:51:29.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809187,1757123489881,"fUSD",-157.21,0.00073186,120,"2025-09-06T01:51:29.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809188,1757123489890,"fUSD",-837.5,0.00073235,120,"2025-09-06T01:51:29.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809189,1757123489899,"fUSD",-465.81,0.000737,60,"2025-09-06T01:51:29.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809190,1757123489910,"fUSD",-273.3011375,0.00074,120,"2025-09-06T01:51:29.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809191,1757123489919,"fUSD",-432.0,0.00074175,7,"2025-09-06T01:51:29.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809192,1757123489928,"fUSD",-170.0,0.00074264,2,"2025-09-06T01:51:29.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809193,1757123489937,"fUSD",-170.0,0.00074328,120,"2025-09-06T01:51:29.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809194,1757123489948,"fUSD",-155000.0,0.000745,120,"2025-09-06T01:51:29.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809195,1757123489957,"fUSD",-5000.0,0.000745,120,"2025-09-06T01:51:29.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809196,1757123489967,"fUSD",-151.0,0.000745,120,"2025-09-06T01:51:29.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809197,1757123489976,"fUSD",-209.98564,0.000745,120,"2025-09-06T01:51:29.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809198,1757123489986,"fUSD",-151.0,0.000745,120,"2025-09-06T01:51:29.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809199,1757123489995,"fUSD",-151.0,0.000745,120,"2025-09-06T01:51:29.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809200,1757123490005,"fUSD",-167.654445,0.000745,120,"2025-09-06T01:51:30.005",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809201,1757123490014,"fUSD",-153.997555,0.000745,120,"2025-09-06T01:51:30.014",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809202,1757123490025,"fUSD",-151.0,0.000745,120,"2025-09-06T01:51:30.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809203,1757123490035,"fUSD",-151.0,0.000745,120,"2025-09-06T01:51:30.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809204,1757123490045,"fUSD",-500.0,0.00074849,120,"2025-09-06T01:51:30.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809205,1757123490055,"fUSD",-435.0,0.00074878,2,"2025-09-06T01:51:30.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809206,1757123490064,"fUSD",-1546.41244931,0.00074968,15,"2025-09-06T01:51:30.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809207,1757123490074,"fUSD",-6576.34236893,0.00074968,15,"2025-09-06T01:51:30.074",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809208,1757123490084,"fUSD",-341.89,0.00075,90,"2025-09-06T01:51:30.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809209,1757123490094,"fUSD",-2000.0,0.00075,90,"2025-09-06T01:51:30.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809210,1757123490108,"fUSD",-2003.97,0.00075,90,"2025-09-06T01:51:30.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809211,1757123490117,"fUSD",-2000.0,0.00075,120,"2025-09-06T01:51:30.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809212,1757123490126,"fUSD",-254.17857569,0.00075,30,"2025-09-06T01:51:30.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809213,1757123490136,"fUSD",-5714.3,0.00075,30,"2025-09-06T01:51:30.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809214,1757123490152,"fUSD",-1868.89,0.00075,30,"2025-09-06T01:51:30.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809215,1757123490163,"fUSD",-500.0,0.00075029,2,"2025-09-06T01:51:30.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809216,1757123490172,"fUSD",-155.94,0.00075342,120,"2025-09-06T01:51:30.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809217,1757123490183,"fUSD",-432.0,0.0007539,30,"2025-09-06T01:51:30.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809218,1757123490194,"fUSD",-170.0,0.0007573,7,"2025-09-06T01:51:30.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809219,1757123490203,"fUSD",-431.0,0.00075732,2,"2025-09-06T01:51:30.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809220,1757123490213,"fUSD",-42297.9625366,0.00075975,8,"2025-09-06T01:51:30.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809221,1757123490222,"fUSD",-432.0,0.0007636,120,"2025-09-06T01:51:30.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809222,1757123490231,"fUSD",-170.0,0.00076464,2,"2025-09-06T01:51:30.231",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809223,1757123490240,"fUSD",-6000.0,0.000765,120,"2025-09-06T01:51:30.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809224,1757123490249,"fUSD",-151.0,0.000765,120,"2025-09-06T01:51:30.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809225,1757123490259,"fUSD",-151.0,0.000765,120,"2025-09-06T01:51:30.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809226,1757123490268,"fUSD",-151.307591,0.000765,120,"2025-09-06T01:51:30.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809227,1757123490278,"fUSD",-548.93789,0.000765,30,"2025-09-06T01:51:30.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809228,1757123490289,"fUSD",-548.93789,0.000765,30,"2025-09-06T01:51:30.289",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809229,1757123490303,"fUSD",-548.93789,0.000765,30,"2025-09-06T01:51:30.303",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809230,1757123490313,"fUSD",-548.93789,0.000765,30,"2025-09-06T01:51:30.313",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809231,1757123490323,"fUSD",-170.0,0.00076538,2,"2025-09-06T01:51:30.323",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809232,1757123490333,"fUSD",-153.0,0.000768,120,"2025-09-06T01:51:30.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809233,1757123490341,"fUSD",-2000.0,0.00077,120,"2025-09-06T01:51:30.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809234,1757123490350,"fUSD",-170.0,0.00077071,7,"2025-09-06T01:51:30.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809235,1757123490359,"fUSD",-186.81079677,0.00077077,2,"2025-09-06T01:51:30.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809236,1757123490369,"fUSD",-500.0,0.00077137,120,"2025-09-06T01:51:30.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809237,1757123490378,"fUSD",-170.0,0.00077418,120,"2025-09-06T01:51:30.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809238,1757123490388,"fUSD",-432.0,0.00077586,2,"2025-09-06T01:51:30.388",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809239,1757123490397,"fUSD",-891.3065597,0.00077691,2,"2025-09-06T01:51:30.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809240,1757123490407,"fUSD",-2272.44002284,0.00077691,30,"2025-09-06T01:51:30.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809241,1757123490416,"fUSD",-431.0,0.00077715,30,"2025-09-06T01:51:30.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809242,1757123490426,"fUSD",-185.39630394,0.00077773,7,"2025-09-06T01:51:30.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809243,1757123490435,"fUSD",-185.39630394,0.00077773,7,"2025-09-06T01:51:30.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809244,1757123490444,"fUSD",-5101739.9416324,0.00077783,120,"2025-09-06T01:51:30.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809245,1757123490632,"fUSD",-198259.0583676,0.00077783,120,"2025-09-06T01:51:30.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809246,1757123490642,"fUSD",-170.0,0.00077791,2,"2025-09-06T01:51:30.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809247,1757123490652,"fUSD",-500.0,0.00077807,2,"2025-09-06T01:51:30.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809248,1757123490662,"fUSD",-623.61715938,0.00077808,120,"2025-09-06T01:51:30.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809249,1757123490671,"fUSD",-205.0608559,0.00077808,23,"2025-09-06T01:51:30.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809250,1757123490680,"fUSD",-25269.7122909,0.00077808,56,"2025-09-06T01:51:30.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809251,1757123490689,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809252,1757123490698,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.698",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809253,1757123490707,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809254,1757123490717,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.717",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809255,1757123490726,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809256,1757123490735,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809257,1757123490744,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809258,1757123490753,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809259,1757123490763,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809260,1757123490772,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809261,1757123490781,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809262,1757123490790,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809263,1757123490800,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809264,1757123490809,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809265,1757123490818,"fUSD",-160.0,0.00077808,120,"2025-09-06T01:51:30.818",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809266,1757123490828,"fUSD",-176.015274,0.00077808,120,"2025-09-06T01:51:30.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809267,1757123490837,"fUSD",-151.961049,0.00077808,120,"2025-09-06T01:51:30.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809268,1757123490847,"fUSD",-151.0,0.00077808,120,"2025-09-06T01:51:30.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809269,1757123490856,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809270,1757123490865,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809271,1757123490874,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809272,1757123490884,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809273,1757123490893,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809274,1757123490902,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809275,1757123490910,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809276,1757123490919,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809277,1757123490930,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809278,1757123490940,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809279,1757123490950,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809280,1757123490961,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809281,1757123490970,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809282,1757123490980,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809283,1757123490989,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809284,1757123490999,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:30.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809285,1757123491008,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:31.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809286,1757123491018,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:31.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809287,1757123491027,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:31.027",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809288,1757123491036,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:31.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809289,1757123491047,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:31.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809290,1757123491056,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:31.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809291,1757123491066,"fUSD",-9459.0,0.00077808,120,"2025-09-06T01:51:31.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809292,1757123491076,"fUSD",-9459.14370948,0.00077808,120,"2025-09-06T01:51:31.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809293,1757123491086,"fUSD",-151.0,0.00077808,120,"2025-09-06T01:51:31.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809294,1757123491095,"fUSD",-151.0,0.00077808,120,"2025-09-06T01:51:31.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809295,1757123491108,"fUSD",-204.854389,0.00077808,120,"2025-09-06T01:51:31.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809296,1757123491118,"fUSD",-218.043565,0.00077808,120,"2025-09-06T01:51:31.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809297,1757123491127,"fUSD",-201.01885817,0.00077969,28,"2025-09-06T01:51:31.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809298,1757123491136,"fUSD",-1237.20002965,0.00078,120,"2025-09-06T01:51:31.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809299,1757123491146,"fUSD",-400.0,0.00078,120,"2025-09-06T01:51:31.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809300,1757123491155,"fUSD",-5000.0,0.000785,120,"2025-09-06T01:51:31.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809301,1757123491164,"fUSD",-150.0,0.00078939,120,"2025-09-06T01:51:31.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809302,1757123491174,"fUSD",-3017.84144796,0.0007894,2,"2025-09-06T01:51:31.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809303,1757123491183,"fUSD",-2000.0,0.00079,120,"2025-09-06T01:51:31.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809304,1757123491192,"fUSD",-431.0,0.00079155,2,"2025-09-06T01:51:31.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809305,1757123491203,"fUSD",-199.87398,0.000793,120,"2025-09-06T01:51:31.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809306,1757123491211,"fUSD",-170.0,0.00079396,30,"2025-09-06T01:51:31.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809307,1757123491221,"fUSD",-170.0,0.00079412,7,"2025-09-06T01:51:31.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809308,1757123491230,"fUSD",-1900.0,0.000797,29,"2025-09-06T01:51:31.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809309,1757123491239,"fUSD",-346.67655944,0.00079726,110,"2025-09-06T01:51:31.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809310,1757123491248,"fUSD",-595.71275445,0.00079734,120,"2025-09-06T01:51:31.248",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809311,1757123491258,"fUSD",-170.0,0.00079799,30,"2025-09-06T01:51:31.258",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809312,1757123491267,"fUSD",-300.0,0.000798,29,"2025-09-06T01:51:31.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809313,1757123491277,"fUSD",-199.87398,0.000798,120,"2025-09-06T01:51:31.277",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809314,1757123491287,"fUSD",-1546.41244931,0.000799,15,"2025-09-06T01:51:31.287",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809315,1757123491296,"fUSD",-300.0,0.000799,29,"2025-09-06T01:51:31.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809316,1757123491305,"fUSD",-157.00556454,0.000799,120,"2025-09-06T01:51:31.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809317,1757123491314,"fUSD",-6576.34236893,0.000799,15,"2025-09-06T01:51:31.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809318,1757123491324,"fUSD",-349.43543474,0.000799,2,"2025-09-06T01:51:31.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809319,1757123491334,"fUSD",-170.0,0.00079973,120,"2025-09-06T01:51:31.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809320,1757123491346,"fUSD",-602.69437836,0.00079999,120,"2025-09-06T01:51:31.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809321,1757123491356,"fUSD",-300.0,0.00079999,60,"2025-09-06T01:51:31.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809322,1757123491366,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809323,1757123491375,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809324,1757123491384,"fUSD",-160.0,0.00079999,120,"2025-09-06T01:51:31.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809325,1757123491393,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809326,1757123491403,"fUSD",-151.82786432,0.00079999,120,"2025-09-06T01:51:31.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809327,1757123491412,"fUSD",-200.40297397,0.00079999,120,"2025-09-06T01:51:31.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809328,1757123491421,"fUSD",-160.0,0.00079999,120,"2025-09-06T01:51:31.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809329,1757123491430,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809330,1757123491439,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809331,1757123491449,"fUSD",-160.0,0.00079999,120,"2025-09-06T01:51:31.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809332,1757123491459,"fUSD",-156.587,0.00079999,120,"2025-09-06T01:51:31.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809333,1757123491468,"fUSD",-160.0,0.00079999,120,"2025-09-06T01:51:31.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809334,1757123491593,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809335,1757123491603,"fUSD",-162.380719,0.00079999,120,"2025-09-06T01:51:31.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809336,1757123491612,"fUSD",-168.3888056,0.00079999,120,"2025-09-06T01:51:31.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809337,1757123491622,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809338,1757123491633,"fUSD",-160.0,0.00079999,120,"2025-09-06T01:51:31.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809339,1757123491643,"fUSD",-174.61919141,0.00079999,120,"2025-09-06T01:51:31.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809340,1757123491653,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809341,1757123491663,"fUSD",-160.0,0.00079999,120,"2025-09-06T01:51:31.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809342,1757123491674,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809343,1757123491683,"fUSD",-181.08010149,0.00079999,120,"2025-09-06T01:51:31.683",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809344,1757123491693,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809345,1757123491703,"fUSD",-162.25755689,0.00079999,120,"2025-09-06T01:51:31.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809346,1757123491713,"fUSD",-261.92990565,0.00079999,120,"2025-09-06T01:51:31.713",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809347,1757123491722,"fUSD",-187.78006525,0.00079999,120,"2025-09-06T01:51:31.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809348,1757123491732,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.732",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809349,1757123491741,"fUSD",-211.48664964,0.00079999,120,"2025-09-06T01:51:31.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809350,1757123491751,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809351,1757123491762,"fUSD",-155.9940727,0.00079999,120,"2025-09-06T01:51:31.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809352,1757123491772,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809353,1757123491782,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809354,1757123491792,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809355,1757123491802,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809356,1757123491812,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809357,1757123491822,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809358,1757123491831,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809359,1757123491840,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809360,1757123491850,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.850",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809361,1757123491859,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809362,1757123491873,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:31.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809363,1757123491886,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809364,1757123491900,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:31.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809365,1757123491915,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:31.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809366,1757123491927,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809367,1757123491939,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:31.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809368,1757123491949,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809369,1757123491959,"fUSD",-164.64562506,0.00079999,120,"2025-09-06T01:51:31.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809370,1757123491969,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:31.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809371,1757123491979,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:31.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809372,1757123491988,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:31.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809373,1757123491997,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:31.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809374,1757123492007,"fUSD",-294.74745965,0.00079999,120,"2025-09-06T01:51:32.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809375,1757123492017,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809376,1757123492026,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809377,1757123492036,"fUSD",-181.1833724,0.00079999,120,"2025-09-06T01:51:32.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809378,1757123492046,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809379,1757123492055,"fUSD",-520.0,0.00079999,120,"2025-09-06T01:51:32.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809380,1757123492065,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809381,1757123492074,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.074",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809382,1757123492084,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809383,1757123492094,"fUSD",-549.79551537,0.00079999,120,"2025-09-06T01:51:32.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809384,1757123492108,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809385,1757123492118,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809386,1757123492128,"fUSD",-151.8384098,0.00079999,120,"2025-09-06T01:51:32.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809387,1757123492138,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809388,1757123492150,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809389,1757123492160,"fUSD",-6888.0,0.00079999,120,"2025-09-06T01:51:32.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809390,1757123492169,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809391,1757123492180,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809392,1757123492190,"fUSD",-300.0,0.00079999,120,"2025-09-06T01:51:32.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809393,1757123492199,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809394,1757123492209,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809395,1757123492219,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809396,1757123492229,"fUSD",-359.3460691,0.00079999,120,"2025-09-06T01:51:32.229",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809397,1757123492238,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809398,1757123492247,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809399,1757123492257,"fUSD",-320.1565679,0.00079999,120,"2025-09-06T01:51:32.257",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809400,1757123492267,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809401,1757123492276,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809402,1757123492286,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809403,1757123492296,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809404,1757123492305,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809405,1757123492315,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809406,1757123492325,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809407,1757123492334,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809408,1757123492344,"fUSD",-564.30141647,0.00079999,120,"2025-09-06T01:51:32.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809409,1757123492354,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809410,1757123492363,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809411,1757123492373,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809412,1757123492383,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809413,1757123492392,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809414,1757123492402,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809415,1757123492411,"fUSD",-200.0,0.00079999,120,"2025-09-06T01:51:32.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809416,1757123492421,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809417,1757123492430,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809418,1757123492439,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809419,1757123492448,"fUSD",-207.4,0.00079999,120,"2025-09-06T01:51:32.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809420,1757123492458,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809421,1757123492467,"fUSD",-264.35924897,0.00079999,120,"2025-09-06T01:51:32.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809422,1757123492477,"fUSD",-581.38813482,0.00079999,120,"2025-09-06T01:51:32.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809423,1757123492487,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809424,1757123492496,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809425,1757123492506,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809426,1757123492515,"fUSD",-215.0738,0.00079999,120,"2025-09-06T01:51:32.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809427,1757123492525,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809428,1757123492534,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809429,1757123492544,"fUSD",-223.0315306,0.00079999,120,"2025-09-06T01:51:32.544",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809430,1757123492554,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.554",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809431,1757123492563,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809432,1757123492573,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.573",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809433,1757123492583,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809434,1757123492592,"fUSD",-231.28369723,0.00079999,120,"2025-09-06T01:51:32.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809435,1757123492601,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809436,1757123492611,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809437,1757123492621,"fUSD",-239.84119403,0.00079999,120,"2025-09-06T01:51:32.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809438,1757123492630,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809439,1757123492639,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809440,1757123492649,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809441,1757123492659,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809442,1757123492668,"fUSD",-596.29169413,0.00079999,120,"2025-09-06T01:51:32.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809443,1757123492678,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809444,1757123492687,"fUSD",-248.71531821,0.00079999,120,"2025-09-06T01:51:32.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809445,1757123492696,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809446,1757123492706,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809447,1757123492715,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809448,1757123492724,"fUSD",-151.50990684,0.00079999,120,"2025-09-06T01:51:32.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809449,1757123492733,"fUSD",-257.91778498,0.00079999,120,"2025-09-06T01:51:32.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809450,1757123492742,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.742",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809451,1757123492752,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809452,1757123492761,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:32.761",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809453,1757123492771,"fUSD",-267.46074303,0.00079999,120,"2025-09-06T01:51:32.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809454,1757123492780,"fUSD",-522.47168492,0.00079999,120,"2025-09-06T01:51:32.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809455,1757123492789,"fUSD",-280.30727402,0.00079999,120,"2025-09-06T01:51:32.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809456,1757123492799,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.799",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809457,1757123492809,"fUSD",-277.35679052,0.00079999,120,"2025-09-06T01:51:32.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809458,1757123492819,"fUSD",-150.0,0.00079999,120,"2025-09-06T01:51:32.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809459,1757123492828,"fUSD",-287.61899177,0.00079999,120,"2025-09-06T01:51:32.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809460,1757123492838,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809461,1757123492847,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809462,1757123492856,"fUSD",-298.26089446,0.00079999,120,"2025-09-06T01:51:32.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809463,1757123492865,"fUSD",-600.0,0.00079999,120,"2025-09-06T01:51:32.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809464,1757123492875,"fUSD",-243.72373819,0.00079999,120,"2025-09-06T01:51:32.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809465,1757123492884,"fUSD",-309.29654756,0.00079999,120,"2025-09-06T01:51:32.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809466,1757123492894,"fUSD",-600.0,0.00079999,120,"2025-09-06T01:51:32.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809467,1757123492903,"fUSD",-320.74051982,0.00079999,120,"2025-09-06T01:51:32.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809468,1757123492913,"fUSD",-150.0,0.00079999,120,"2025-09-06T01:51:32.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809469,1757123492923,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809470,1757123492933,"fUSD",-600.0,0.00079999,120,"2025-09-06T01:51:32.933",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809471,1757123492943,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809472,1757123492953,"fUSD",-332.60791905,0.00079999,120,"2025-09-06T01:51:32.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809473,1757123492963,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809474,1757123492973,"fUSD",-600.0,0.00079999,120,"2025-09-06T01:51:32.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809475,1757123492983,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:32.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809476,1757123492992,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:32.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809477,1757123493002,"fUSD",-663.6910289,0.00079999,120,"2025-09-06T01:51:33.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809478,1757123493011,"fUSD",-344.91441206,0.00079999,120,"2025-09-06T01:51:33.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809479,1757123493021,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:33.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809480,1757123493030,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:33.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809481,1757123493040,"fUSD",-357.6762453,0.00079999,120,"2025-09-06T01:51:33.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809482,1757123493051,"fUSD",-150.87805407,0.00079999,120,"2025-09-06T01:51:33.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809483,1757123493061,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:33.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809484,1757123493071,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:33.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809485,1757123493081,"fUSD",-370.91026638,0.00079999,120,"2025-09-06T01:51:33.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809486,1757123493091,"fUSD",-500.0,0.00079999,120,"2025-09-06T01:51:33.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809487,1757123493102,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:33.102",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809488,1757123493112,"fUSD",-384.63394623,0.00079999,120,"2025-09-06T01:51:33.112",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809489,1757123493122,"fUSD",-565.95061977,0.00079999,120,"2025-09-06T01:51:33.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809490,1757123493133,"fUSD",-398.86540225,0.00079999,120,"2025-09-06T01:51:33.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809491,1757123493143,"fUSD",-151.0,0.00079999,120,"2025-09-06T01:51:33.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809492,1757123493153,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:33.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809493,1757123493163,"fUSD",-153.16896808,0.00079999,120,"2025-09-06T01:51:33.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809494,1757123493173,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:33.173",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809495,1757123493183,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:33.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809496,1757123493193,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:33.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809497,1757123493203,"fUSD",-440.44222167,0.00079999,120,"2025-09-06T01:51:33.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809498,1757123493213,"fUSD",-413.17300974,0.00079999,120,"2025-09-06T01:51:33.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809499,1757123493222,"fUSD",-375.60636959,0.00079999,120,"2025-09-06T01:51:33.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809500,1757123493232,"fUSD",-259.19216141,0.00079999,31,"2025-09-06T01:51:33.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809501,1757123493242,"fUSD",-12708.92878468,0.0008,30,"2025-09-06T01:51:33.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809502,1757123493251,"fUSD",-274749.19147624,0.0008,15,"2025-09-06T01:51:33.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809503,1757123493270,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:33.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809504,1757123493280,"fUSD",-708.4548597,0.0008,15,"2025-09-06T01:51:33.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809505,1757123493395,"fUSD",-403.0514193,0.00035616,10,"2025-09-06T01:51:33.395",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809506,1757123493407,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:51:33.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809507,1757123493417,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:51:33.417",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809508,1757123493427,"fUSD",-400.0,0.00036163,10,"2025-09-06T01:51:33.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809509,1757123493437,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:33.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809510,1757123493447,"fUSD",-400.0,0.00036437,10,"2025-09-06T01:51:33.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809511,1757123493457,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:33.457",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809512,1757123493467,"fUSD",-400.0,0.00036711,10,"2025-09-06T01:51:33.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809513,1757123493477,"fUSD",-400.0,0.00036985,10,"2025-09-06T01:51:33.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809514,1757123493486,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:33.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809515,1757123493496,"fUSD",-400.0,0.0003726,10,"2025-09-06T01:51:33.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809516,1757123493505,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:33.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809517,1757123493514,"fUSD",-400.0,0.00037534,10,"2025-09-06T01:51:33.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809518,1757123493524,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:33.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809519,1757123493533,"fUSD",-172.87340664,0.00037808,10,"2025-09-06T01:51:33.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809520,1757123493542,"fUSD",-400.0,0.00038082,10,"2025-09-06T01:51:33.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809521,1757123493552,"fUSD",-532.74879687,0.00038356,10,"2025-09-06T01:51:33.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809522,1757123493561,"fUSD",-444.78,0.00039178,10,"2025-09-06T01:51:33.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809523,1757123493571,"fUSD",-472.11,0.00039999,10,"2025-09-06T01:51:33.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809524,1757123493581,"fUSD",-67200.15088775,0.0008,15,"2025-09-06T01:51:33.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809525,1757123493592,"fUSD",-1179.5,0.0008,15,"2025-09-06T01:51:33.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809526,1757123493604,"fUSD",-8374.03367282,0.0008,15,"2025-09-06T01:51:33.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809527,1757123493616,"fUSD",-535.34647326,0.0008,15,"2025-09-06T01:51:33.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809528,1757123493638,"fUSD",-1162.33079308,0.0008,15,"2025-09-06T01:51:33.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809529,1757123493651,"fUSD",-6087.95,0.0008,15,"2025-09-06T01:51:33.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809530,1757123493969,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:51:33.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809531,1757123493979,"fUSD",-404.45905806,0.00035616,10,"2025-09-06T01:51:33.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809532,1757123493989,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:51:33.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809533,1757123493999,"fUSD",-406.42383637,0.00035616,10,"2025-09-06T01:51:33.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809534,1757123494010,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:51:34.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809535,1757123494020,"fUSD",-400.0,0.0003589,10,"2025-09-06T01:51:34.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809536,1757123494029,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:34.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809537,1757123494039,"fUSD",-400.0,0.00036164,10,"2025-09-06T01:51:34.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809538,1757123494050,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:34.050",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809539,1757123494060,"fUSD",-400.0,0.00036438,10,"2025-09-06T01:51:34.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809540,1757123494071,"fUSD",-400.0,0.00036712,10,"2025-09-06T01:51:34.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809541,1757123494081,"fUSD",-293.95222221,0.00036712,10,"2025-09-06T01:51:34.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809542,1757123494091,"fUSD",-77.16488336,0.00036985,10,"2025-09-06T01:51:34.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809543,1757123494117,"fUSD",-322.83511664,0.00036985,10,"2025-09-06T01:51:34.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809544,1757123494127,"fUSD",-400.0,0.00036986,10,"2025-09-06T01:51:34.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809545,1757123494138,"fUSD",-400.0,0.00037259,10,"2025-09-06T01:51:34.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809546,1757123494149,"fUSD",-143.80962507,0.0003726,10,"2025-09-06T01:51:34.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809547,1757123494169,"fUSD",-406.11574552,0.00035616,10,"2025-09-06T01:51:34.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809548,1757123494183,"fUSD",-256.19037493,0.0003726,10,"2025-09-06T01:51:34.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809549,1757123494192,"fUSD",-400.0,0.00037533,10,"2025-09-06T01:51:34.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809550,1757123494200,"fUSD",-177.04545913,0.00037534,10,"2025-09-06T01:51:34.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809551,1757123495502,"fUSD",-222.95454087,0.00037534,10,"2025-09-06T01:51:35.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809552,1757123495512,"fUSD",-400.0,0.00037807,10,"2025-09-06T01:51:35.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809553,1757123495521,"fUSD",-254.2203595,0.00037807,10,"2025-09-06T01:51:35.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809554,1757123495530,"fUSD",-400.0,0.00037808,10,"2025-09-06T01:51:35.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809555,1757123495539,"fUSD",-400.0,0.00038081,10,"2025-09-06T01:51:35.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809556,1757123495548,"fUSD",-45.70470943,0.00038355,10,"2025-09-06T01:51:35.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809557,1757123495692,"fUSD",-400.0,0.00035616,10,"2025-09-06T01:51:35.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809558,1757123495702,"fUSD",-400.0,0.00035889,10,"2025-09-06T01:51:35.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809559,1757123495711,"fUSD",-334.64,0.00036163,10,"2025-09-06T01:51:35.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809560,1757123495719,"fUSD",-354.29529057,0.00038355,10,"2025-09-06T01:51:35.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809561,1757123495728,"fUSD",-400.0,0.00038629,10,"2025-09-06T01:51:35.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809562,1757123495736,"fUSD",-325.66470943,0.00038903,10,"2025-09-06T01:51:35.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809563,1757123495748,"fUSD",-5.32350517,0.00038903,10,"2025-09-06T01:51:35.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809564,1757123495757,"fUSD",-472.11,0.00040273,10,"2025-09-06T01:51:35.757",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809565,1757123495766,"fUSD",-472.11,0.00040547,10,"2025-09-06T01:51:35.766",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809566,1757123495775,"fUSD",-472.11,0.00040821,10,"2025-09-06T01:51:35.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809567,1757123495784,"fUSD",-472.11,0.00041095,10,"2025-09-06T01:51:35.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809568,1757123495793,"fUSD",-209.41299483,0.00041369,120,"2025-09-06T01:51:35.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809569,1757123495813,"fUSD",-262.69700517,0.00041369,120,"2025-09-06T01:51:35.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809570,1757123495822,"fUSD",-472.11,0.00041643,120,"2025-09-06T01:51:35.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809571,1757123495832,"fUSD",-472.11,0.00041917,120,"2025-09-06T01:51:35.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809572,1757123495841,"fUSD",-90.93420304,0.00064557,2,"2025-09-06T01:51:35.841",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809573,1757123495856,"fUSD",-472.22249721,0.00042191,120,"2025-09-06T01:51:35.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809574,1757123495865,"fUSD",-603.63976231,0.00064557,2,"2025-09-06T01:51:35.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809575,1757123495874,"fUSD",-694.57396532,0.00067626,2,"2025-09-06T01:51:35.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809576,1757123495883,"fUSD",-396.8167101,0.00070694,2,"2025-09-06T01:51:35.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809577,1757123495894,"fUSD",-297.75725522,0.00070694,2,"2025-09-06T01:51:35.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809578,1757123495904,"fUSD",-412.59274332,0.00073763,2,"2025-09-06T01:51:35.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809579,1757123495915,"fUSD",-281.981222,0.00073763,2,"2025-09-06T01:51:35.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809580,1757123495925,"fUSD",-287.60795547,0.00076831,2,"2025-09-06T01:51:35.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809581,1757123495936,"fUSD",-406.96600985,0.00076831,2,"2025-09-06T01:51:35.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809582,1757123495946,"fUSD",-3524.65306361,0.00077691,2,"2025-09-06T01:51:35.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809583,1757123495955,"fUSD",-172.83625556,0.00077691,16,"2025-09-06T01:51:35.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809584,1757123495965,"fUSD",-694.57396532,0.000799,2,"2025-09-06T01:51:35.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809585,1757123495975,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:35.975",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809586,1757123495984,"fUSD",-250.0,0.00079999,120,"2025-09-06T01:51:35.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809587,1757123495993,"fUSD",-263.10129618,0.00079999,120,"2025-09-06T01:51:35.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809588,1757123496002,"fUSD",-640321.43051944,0.0008,15,"2025-09-06T01:51:36.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809589,1757123585644,"fUSD",156.41,0.00013699,2,"2025-09-06T01:53:05.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809633,1757124405115,"fUSD",-162.49,0.00026502,2,"2025-09-06T02:06:45.115",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809634,1757124405141,"fUSD",-162.49,0.00029446,2,"2025-09-06T02:06:45.141",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809635,1757124405165,"fUSD",-162.49,0.00032391,2,"2025-09-06T02:06:45.165",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809636,1757124405192,"fUSD",-72.74292561,0.00035336,2,"2025-09-06T02:06:45.192",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809637,1757124410597,"fUSD",-89.74707439,0.00035336,2,"2025-09-06T02:06:50.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809638,1757124410630,"fUSD",-1830.0541993,0.0003553,2,"2025-09-06T02:06:50.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809639,1757124410659,"fUSD",-186.908,0.00035615,42,"2025-09-06T02:06:50.659",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809640,1757124410685,"fUSD",-360.0,0.00035615,2,"2025-09-06T02:06:50.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809641,1757124410712,"fUSD",-200.0,0.00035615,30,"2025-09-06T02:06:50.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809642,1757124410740,"fUSD",-427.89615427,0.00035616,10,"2025-09-06T02:06:50.740",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809643,1757124410768,"fUSD",-411.29582741,0.00035616,10,"2025-09-06T02:06:50.768",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809644,1757124410796,"fUSD",-418.12473934,0.00035616,10,"2025-09-06T02:06:50.796",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809645,1757124410823,"fUSD",-412.41542678,0.00035616,10,"2025-09-06T02:06:50.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809646,1757124410850,"fUSD",-408.77500667,0.00035616,10,"2025-09-06T02:06:50.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809647,1757124410877,"fUSD",-404.17772981,0.00035616,10,"2025-09-06T02:06:50.877",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809648,1757124410902,"fUSD",-276.39135823,0.00035616,10,"2025-09-06T02:06:50.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809649,1757124410929,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:50.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809650,1757124410956,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:50.956",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809651,1757124410981,"fUSD",-538.02,0.00035616,10,"2025-09-06T02:06:50.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809652,1757124411007,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809653,1757124411035,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809654,1757124411063,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809655,1757124411094,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809656,1757124411122,"fUSD",-409.61614213,0.00035616,10,"2025-09-06T02:06:51.122",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809657,1757124411157,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809658,1757124411187,"fUSD",-545.69,0.00035616,10,"2025-09-06T02:06:51.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809659,1757124411214,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809660,1757124411242,"fUSD",-425.1,0.00035616,10,"2025-09-06T02:06:51.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809661,1757124411271,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809662,1757124411300,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.300",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809663,1757124411330,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809664,1757124411357,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.357",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809665,1757124411383,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.383",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809666,1757124411408,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809667,1757124411437,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809668,1757124411465,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.465",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809669,1757124411493,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809670,1757124411519,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.519",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809671,1757124411547,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809672,1757124411575,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.575",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809673,1757124411605,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809674,1757124411632,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.632",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809675,1757124411659,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.659",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809676,1757124411685,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809677,1757124411711,"fUSD",-375.23244773,0.00035616,10,"2025-09-06T02:06:51.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809678,1757124411736,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809679,1757124411764,"fUSD",-374.71803336,0.00035616,10,"2025-09-06T02:06:51.764",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809680,1757124411789,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809681,1757124411817,"fUSD",-444.59,0.00035616,10,"2025-09-06T02:06:51.817",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809682,1757124411844,"fUSD",-156.39469085,0.00035616,10,"2025-09-06T02:06:51.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809683,1757124411872,"fUSD",-500.0,0.00035616,10,"2025-09-06T02:06:51.872",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809684,1757124411900,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.900",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809685,1757124411927,"fUSD",-486.05226732,0.00035616,10,"2025-09-06T02:06:51.927",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809686,1757124411955,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:51.955",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809687,1757124411983,"fUSD",-374.27407549,0.00035616,10,"2025-09-06T02:06:51.983",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809688,1757124412013,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:52.013",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809689,1757124412041,"fUSD",-400.0,0.00035616,10,"2025-09-06T02:06:52.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809690,1757124412069,"fUSD",-500.0,0.00035616,10,"2025-09-06T02:06:52.069",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809691,1757124412097,"fUSD",-237.59284309,0.00035878,15,"2025-09-06T02:06:52.097",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809692,1757124412123,"fUSD",-170.50280182,0.00035878,15,"2025-09-06T02:06:52.123",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809693,1757124412162,"fUSD",-15588.00349867,0.00035879,2,"2025-09-06T02:06:52.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809694,1757124412190,"fUSD",-150.0,0.00035888,120,"2025-09-06T02:06:52.190",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809695,1757124412221,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:52.221",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809696,1757124412249,"fUSD",-401.73495592,0.00035889,10,"2025-09-06T02:06:52.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809697,1757124412277,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:52.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809698,1757124412304,"fUSD",-486.69097729,0.00035889,10,"2025-09-06T02:06:52.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809699,1757124412333,"fUSD",-409.46214459,0.00035889,10,"2025-09-06T02:06:52.333",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809700,1757124412359,"fUSD",-352.67491671,0.00035889,10,"2025-09-06T02:06:52.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809701,1757124412386,"fUSD",-314.09776665,0.00035889,10,"2025-09-06T02:06:52.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809702,1757124412417,"fUSD",-401.31110517,0.00035889,10,"2025-09-06T02:06:52.417",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809703,1757124412447,"fUSD",-402.30817511,0.00035889,10,"2025-09-06T02:06:52.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809704,1757124412475,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:52.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809705,1757124412503,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:52.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809706,1757124412929,"fUSD",-401.14927251,0.00035889,10,"2025-09-06T02:06:52.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809707,1757124412956,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:52.956",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809708,1757124412981,"fUSD",-402.39877602,0.00035889,10,"2025-09-06T02:06:52.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809709,1757124413005,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809710,1757124413030,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809711,1757124413055,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809712,1757124413079,"fUSD",-402.51863195,0.00035889,10,"2025-09-06T02:06:53.079",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809713,1757124413102,"fUSD",-400.0,0.00035889,2,"2025-09-06T02:06:53.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809714,1757124413131,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809715,1757124413158,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809716,1757124413182,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.182",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809717,1757124413207,"fUSD",-406.93084345,0.00035889,10,"2025-09-06T02:06:53.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809718,1757124413231,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.231",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809719,1757124413257,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.257",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809720,1757124413281,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809721,1757124413307,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.307",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809722,1757124413332,"fUSD",-400.0,0.00035889,10,"2025-09-06T02:06:53.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809723,1757124413358,"fUSD",-400.9278259,0.00035889,10,"2025-09-06T02:06:53.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809724,1757124413382,"fUSD",-402.06219015,0.00035889,10,"2025-09-06T02:06:53.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809725,1757124413407,"fUSD",-401.49400995,0.00035889,10,"2025-09-06T02:06:53.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809726,1757124413433,"fUSD",-400.0,0.0003589,10,"2025-09-06T02:06:53.433",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809727,1757124413458,"fUSD",-389.73,0.0003589,10,"2025-09-06T02:06:53.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809728,1757124413486,"fUSD",-444.51,0.0003589,10,"2025-09-06T02:06:53.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809729,1757124413513,"fUSD",-400.0,0.0003589,10,"2025-09-06T02:06:53.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809730,1757124413539,"fUSD",-402.63755744,0.00036163,10,"2025-09-06T02:06:53.539",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809731,1757124413565,"fUSD",-400.0,0.00036163,10,"2025-09-06T02:06:53.565",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809732,1757124413590,"fUSD",-400.9910208,0.00036163,10,"2025-09-06T02:06:53.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809733,1757124413616,"fUSD",-400.0,0.00036163,10,"2025-09-06T02:06:53.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809734,1757124413642,"fUSD",-218.00305358,0.00036163,10,"2025-09-06T02:06:53.642",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809735,1757124413667,"fUSD",-401.21168329,0.00036163,10,"2025-09-06T02:06:53.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809736,1757124413694,"fUSD",-400.0,0.00036163,2,"2025-09-06T02:06:53.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809737,1757124413720,"fUSD",-401.74646323,0.00036163,10,"2025-09-06T02:06:53.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809738,1757124413745,"fUSD",-402.84351767,0.00036163,10,"2025-09-06T02:06:53.745",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809739,1757124413770,"fUSD",-235.34655078,0.00036163,10,"2025-09-06T02:06:53.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809740,1757124413795,"fUSD",-402.4203554,0.00036163,10,"2025-09-06T02:06:53.795",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809741,1757124413820,"fUSD",-402.11656628,0.00036163,10,"2025-09-06T02:06:53.820",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809742,1757124413846,"fUSD",-400.0,0.00036164,10,"2025-09-06T02:06:53.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809743,1757124413871,"fUSD",-905.59077226,0.0003632,2,"2025-09-06T02:06:53.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809744,1757124413898,"fUSD",-231.7389,0.00036328,2,"2025-09-06T02:06:53.898",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809745,1757124413926,"fUSD",-400.0,0.00036437,10,"2025-09-06T02:06:53.926",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809746,1757124413951,"fUSD",-400.0,0.00036437,2,"2025-09-06T02:06:53.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809747,1757124413976,"fUSD",-300.0,0.00036438,10,"2025-09-06T02:06:53.976",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809748,1757124414001,"fUSD",-198.95591672,0.000365,120,"2025-09-06T02:06:54.001",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809749,1757124414027,"fUSD",-508.7456214,0.00036541,5,"2025-09-06T02:06:54.027",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809750,1757124414055,"fUSD",-2446.3264912,0.00036711,2,"2025-09-06T02:06:54.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809751,1757124414079,"fUSD",-400.0,0.00036711,10,"2025-09-06T02:06:54.079",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809752,1757124414105,"fUSD",-406.52739277,0.00036711,2,"2025-09-06T02:06:54.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809753,1757124414131,"fUSD",-312.74361165,0.00036905,2,"2025-09-06T02:06:54.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809754,1757124414155,"fUSD",-400.0,0.00036985,10,"2025-09-06T02:06:54.155",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809755,1757124414181,"fUSD",-157.00556454,0.000372,120,"2025-09-06T02:06:54.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809756,1757124414207,"fUSD",-157.0,0.00038,120,"2025-09-06T02:06:54.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809757,1757124414232,"fUSD",-159.0,0.00038,120,"2025-09-06T02:06:54.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809758,1757124414259,"fUSD",-162.49,0.0003828,2,"2025-09-06T02:06:54.259",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809759,1757124414284,"fUSD",-280.0,0.00039177,30,"2025-09-06T02:06:54.284",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809760,1757124414309,"fUSD",-500.0,0.00039289,7,"2025-09-06T02:06:54.309",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809761,1757124414334,"fUSD",-639.46025243,0.00039625,5,"2025-09-06T02:06:54.334",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809762,1757124414360,"fUSD",-639.46025242,0.00039626,5,"2025-09-06T02:06:54.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809763,1757124414385,"fUSD",-169.32301428,0.000397,120,"2025-09-06T02:06:54.385",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809764,1757124419948,"fUSD",1702.9299,0.000379,2,"2025-09-06T02:06:59.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809765,1757124420437,"fUSD",151.0,0.00034035,2,"2025-09-06T02:07:00.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809766,1757124433103,"fUSD",-158.0,0.00041,90,"2025-09-06T02:07:13.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809767,1757124433152,"fUSD",-162.49,0.00041225,2,"2025-09-06T02:07:13.152",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809768,1757124433183,"fUSD",-2446.3264912,0.00041374,2,"2025-09-06T02:07:13.183",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809769,1757124433210,"fUSD",-402.38420718,0.00041374,14,"2025-09-06T02:07:13.210",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809770,1757124433236,"fUSD",-500.0,0.00041877,2,"2025-09-06T02:07:13.236",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809771,1757124433263,"fUSD",-181.1833724,0.00041877,2,"2025-09-06T02:07:13.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809772,1757124433293,"fUSD",-1336.0,0.000419,2,"2025-09-06T02:07:13.293",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809773,1757124433318,"fUSD",-150.99,0.00041902,2,"2025-09-06T02:07:13.318",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809774,1757124433343,"fUSD",-3112.4,0.00041902,2,"2025-09-06T02:07:13.343",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809775,1757124433371,"fUSD",-499.99,0.00041902,2,"2025-09-06T02:07:13.371",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809776,1757124433396,"fUSD",-12639.61,0.00041902,30,"2025-09-06T02:07:13.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809777,1757124433420,"fUSD",-9999.99,0.00041902,2,"2025-09-06T02:07:13.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809778,1757124433447,"fUSD",-1131.24,0.00041902,2,"2025-09-06T02:07:13.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809779,1757124433472,"fUSD",-9999.99,0.00041902,2,"2025-09-06T02:07:13.472",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809780,1757124433499,"fUSD",-500.0,0.00041932,2,"2025-09-06T02:07:13.499",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809781,1757124433526,"fUSD",-280.0,0.00042145,30,"2025-09-06T02:07:13.526",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809782,1757124433556,"fUSD",-501.96632742,0.00042191,30,"2025-09-06T02:07:13.556",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809783,1757124433581,"fUSD",-160.0,0.00043021,2,"2025-09-06T02:07:13.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809784,1757124433607,"fUSD",-160.0,0.00043021,2,"2025-09-06T02:07:13.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809785,1757124433634,"fUSD",-514.736181,0.00043021,2,"2025-09-06T02:07:13.634",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809786,1757124433660,"fUSD",-160.0,0.00043021,2,"2025-09-06T02:07:13.660",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809787,1757124433685,"fUSD",-158.0,0.00043151,90,"2025-09-06T02:07:13.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809788,1757124433712,"fUSD",-500.0,0.00043392,30,"2025-09-06T02:07:13.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809789,1757124433737,"fUSD",-213.603,0.00044128,2,"2025-09-06T02:07:13.737",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809790,1757124433766,"fUSD",-162.49,0.0004417,2,"2025-09-06T02:07:13.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809791,1757124433792,"fUSD",-534.08911572,0.000447,2,"2025-09-06T02:07:13.792",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809792,1757124433819,"fUSD",-1090.22,0.00045,120,"2025-09-06T02:07:13.819",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809793,1757124433844,"fUSD",-2980.59,0.00045415,120,"2025-09-06T02:07:13.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809794,1757124433870,"fUSD",-1229.79,0.0004578,2,"2025-09-06T02:07:13.870",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809795,1757124433896,"fUSD",-150.0,0.00046,2,"2025-09-06T02:07:13.896",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809796,1757124433922,"fUSD",-2446.3264912,0.00046036,2,"2025-09-06T02:07:13.922",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809797,1757124433948,"fUSD",-391.0,0.0004636,60,"2025-09-06T02:07:13.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809798,1757124433973,"fUSD",-1012.74,0.00046963,2,"2025-09-06T02:07:13.973",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809799,1757124433998,"fUSD",-160.34,0.0004699,120,"2025-09-06T02:07:13.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809800,1757124434032,"fUSD",-162.49,0.00047114,2,"2025-09-06T02:07:14.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809801,1757124434058,"fUSD",-803.94396155,0.00047409,30,"2025-09-06T02:07:14.058",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809802,1757124434085,"fUSD",-160.0,0.00047627,7,"2025-09-06T02:07:14.085",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809803,1757124434112,"fUSD",-157.0,0.000482,120,"2025-09-06T02:07:14.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809804,1757124434137,"fUSD",-200.0,0.00048448,2,"2025-09-06T02:07:14.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809805,1757124434162,"fUSD",-213.603,0.00049255,120,"2025-09-06T02:07:14.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809806,1757124434188,"fUSD",-250.0,0.00049407,120,"2025-09-06T02:07:14.188",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809807,1757124434213,"fUSD",-336.13,0.000499,7,"2025-09-06T02:07:14.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809808,1757124434238,"fUSD",-1090.22,0.0005,120,"2025-09-06T02:07:14.238",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809809,1757124434263,"fUSD",-400.0,0.0005,120,"2025-09-06T02:07:14.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809810,1757124434928,"fUSD",150.0,0.000497,2,"2025-09-06T02:07:14.928",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809811,1757124435112,"fUSD",150.0,0.000497,2,"2025-09-06T02:07:15.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809812,1757124435404,"fUSD",212.06923706,0.000497,2,"2025-09-06T02:07:15.404",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809813,1757124437049,"fUSD",153.42,0.00035014,2,"2025-09-06T02:07:17.049",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809814,1757124547095,"fUSD",-280.0,0.00042145,30,"2025-09-06T02:09:07.095",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809815,1757124547116,"fUSD",-800.0,0.00045363,30,"2025-09-06T02:09:07.116",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809816,1757124547138,"fUSD",-391.0,0.0004636,60,"2025-09-06T02:09:07.138",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809817,1757124547160,"fUSD",-171.57057685,0.00049925,2,"2025-09-06T02:09:07.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809818,1757124547183,"fUSD",-162.49,0.00050059,2,"2025-09-06T02:09:07.183",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809819,1757124547210,"fUSD",-150.0,0.000502,2,"2025-09-06T02:09:07.210",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809820,1757124547233,"fUSD",-500.0,0.00050507,60,"2025-09-06T02:09:07.233",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809821,1757124547254,"fUSD",-415.85445386,0.00050599,15,"2025-09-06T02:09:07.254",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809822,1757124547276,"fUSD",-2446.3264912,0.00050699,2,"2025-09-06T02:09:07.276",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809823,1757124547299,"fUSD",-150.61,0.00051048,2,"2025-09-06T02:09:07.299",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809824,1757124547321,"fUSD",-150.0,0.00051849,120,"2025-09-06T02:09:07.321",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809825,1757124547343,"fUSD",-642.96980193,0.00052279,15,"2025-09-06T02:09:07.343",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809826,1757124558131,"fUSD",-548.0,0.00050996,60,"2025-09-06T02:09:18.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809827,1757124558154,"fUSD",-23.03019807,0.00052279,15,"2025-09-06T02:09:18.154",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809828,1757124558175,"fUSD",-190.29,0.000527,7,"2025-09-06T02:09:18.175",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809829,1757124558199,"fUSD",-162.49,0.00053003,2,"2025-09-06T02:09:18.199",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809830,1757124558223,"fUSD",-415.85445379,0.00053855,15,"2025-09-06T02:09:18.223",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809831,1757124558245,"fUSD",-400.0,0.00054246,120,"2025-09-06T02:09:18.245",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809832,1757124558266,"fUSD",-150.61,0.00054451,2,"2025-09-06T02:09:18.266",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809833,1757124558288,"fUSD",-402.52317558,0.00054794,120,"2025-09-06T02:09:18.288",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809834,1757124558308,"fUSD",-400.0,0.00054794,120,"2025-09-06T02:09:18.308",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809835,1757124558330,"fUSD",-400.79688209,0.00054794,120,"2025-09-06T02:09:18.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809836,1757124558351,"fUSD",-500.0,0.00054794,120,"2025-09-06T02:09:18.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809837,1757124558373,"fUSD",-360.10802821,0.00054794,120,"2025-09-06T02:09:18.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809838,1757124558407,"fUSD",-401.78023214,0.00054794,120,"2025-09-06T02:09:18.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809839,1757124558445,"fUSD",-401.12064936,0.00054794,120,"2025-09-06T02:09:18.445",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809840,1757124558471,"fUSD",-400.0,0.00054794,120,"2025-09-06T02:09:18.471",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809841,1757124558493,"fUSD",-768.0,0.00056095,60,"2025-09-06T02:09:18.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809842,1757124558513,"fUSD",-1000.0,0.00056325,120,"2025-09-06T02:09:18.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809843,1757124558536,"fUSD",-415.85445379,0.0005711,15,"2025-09-06T02:09:18.536",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809844,1757124558559,"fUSD",-150.61,0.00057854,2,"2025-09-06T02:09:18.559",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809845,1757124558581,"fUSD",-157.0,0.000583,120,"2025-09-06T02:09:18.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809846,1757124558603,"fUSD",-159.0,0.000583,120,"2025-09-06T02:09:18.603",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809847,1757124558623,"fUSD",-1090.22,0.000597,120,"2025-09-06T02:09:18.623",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809848,1757124558645,"fUSD",-816.29554672,0.00059988,120,"2025-09-06T02:09:18.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809849,1757124558667,"fUSD",-500.0,0.00060299,120,"2025-09-06T02:09:18.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809850,1757124558689,"fUSD",-415.85445379,0.00060366,15,"2025-09-06T02:09:18.689",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809851,1757124558712,"fUSD",-500.0,0.00061,120,"2025-09-06T02:09:18.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809852,1757124558733,"fUSD",-150.61,0.00061258,2,"2025-09-06T02:09:18.733",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809853,1757124558754,"fUSD",-656.0,0.00061705,120,"2025-09-06T02:09:18.754",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809854,1757124558776,"fUSD",-274.00511,0.0006238,108,"2025-09-06T02:09:18.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809855,1757124558797,"fUSD",-294.02,0.000627,14,"2025-09-06T02:09:18.797",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809856,1757124558820,"fUSD",-907.06148988,0.00062867,120,"2025-09-06T02:09:18.820",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809857,1757124558842,"fUSD",-274.00512,0.0006338,112,"2025-09-06T02:09:18.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809858,1757124558865,"fUSD",-415.85445379,0.00063622,15,"2025-09-06T02:09:18.865",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809859,1757124558887,"fUSD",-150.0,0.00064071,30,"2025-09-06T02:09:18.887",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809860,1757124558910,"fUSD",-160.34,0.00064107,120,"2025-09-06T02:09:18.910",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809861,1757124558931,"fUSD",-150.0,0.00064219,30,"2025-09-06T02:09:18.931",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809862,1757124558952,"fUSD",-150.0,0.00064336,30,"2025-09-06T02:09:18.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809863,1757124558973,"fUSD",-274.00512,0.0006438,117,"2025-09-06T02:09:18.973",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809864,1757124558996,"fUSD",-150.0,0.00064456,30,"2025-09-06T02:09:18.996",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809865,1757124559018,"fUSD",-150.0,0.00064785,30,"2025-09-06T02:09:19.018",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809866,1757124559042,"fUSD",-150.0,0.0006536,120,"2025-09-06T02:09:19.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809867,1757124559066,"fUSD",-274.00512,0.0006538,120,"2025-09-06T02:09:19.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809868,1757124559089,"fUSD",-251.0,0.00065562,2,"2025-09-06T02:09:19.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809869,1757124559112,"fUSD",-200.0,0.00065634,2,"2025-09-06T02:09:19.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809870,1757124559135,"fUSD",-609.88,0.00065875,30,"2025-09-06T02:09:19.135",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809871,1757124559157,"fUSD",-274.00512,0.0006638,120,"2025-09-06T02:09:19.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809872,1757124559181,"fUSD",-415.85445379,0.00066877,15,"2025-09-06T02:09:19.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809873,1757124559205,"fUSD",-274.00511,0.0006738,120,"2025-09-06T02:09:19.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809874,1757124559228,"fUSD",-198.0,0.00068,120,"2025-09-06T02:09:19.228",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809875,1757124559249,"fUSD",-500.0,0.00068352,2,"2025-09-06T02:09:19.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809876,1757124559271,"fUSD",-500.0,0.00068352,2,"2025-09-06T02:09:19.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809877,1757124559294,"fUSD",-166.31499016,0.00068392,120,"2025-09-06T02:09:19.294",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809878,1757124559316,"fUSD",-4048.8437,0.00068393,2,"2025-09-06T02:09:19.316",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809879,1757124559338,"fUSD",-157.0,0.000685,120,"2025-09-06T02:09:19.338",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809880,1757124559358,"fUSD",-277.0,0.000688,120,"2025-09-06T02:09:19.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809881,1757124559379,"fUSD",-2092.5890717,0.0007,120,"2025-09-06T02:09:19.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809882,1757124559400,"fUSD",-415.85445379,0.00070133,15,"2025-09-06T02:09:19.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809883,1757124559421,"fUSD",-2000.0,0.00071,120,"2025-09-06T02:09:19.421",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809884,1757124559458,"fUSD",500.0,0.00068352,2,"2025-09-06T02:09:19.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809885,1757124559510,"fUSD",500.0,0.00068352,2,"2025-09-06T02:09:19.510",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809886,1757124559957,"fUSD",500.0,0.00068352,2,"2025-09-06T02:09:19.957",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809887,1757124560745,"fUSD",500.0,0.00068352,2,"2025-09-06T02:09:20.745",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809888,1757124561475,"fUSD",500.0,0.00068352,2,"2025-09-06T02:09:21.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809889,1757124562132,"fUSD",500.0,0.00068352,2,"2025-09-06T02:09:22.132",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809890,1757124562908,"fUSD",500.0,0.00068352,2,"2025-09-06T02:09:22.908",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809891,1757124563679,"fUSD",500.0,0.00068352,2,"2025-09-06T02:09:23.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809892,1757124564454,"fUSD",522.47168492,0.00068352,2,"2025-09-06T02:09:24.454",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809893,1757124572089,"fUSD",-1000.0,0.000727,2,"2025-09-06T02:09:32.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809894,1757124572111,"fUSD",-2500.0,0.000727,2,"2025-09-06T02:09:32.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809895,1757124572171,"fUSD",-34543.0,0.000728,120,"2025-09-06T02:09:32.171",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809896,1757124572192,"fUSD",-186.908,0.00072808,120,"2025-09-06T02:09:32.192",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809897,1757124572212,"fUSD",-2000.0,0.00073,120,"2025-09-06T02:09:32.212",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809898,1757124572232,"fUSD",-415.85445379,0.00073389,15,"2025-09-06T02:09:32.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809899,1757124574106,"fUSD",151.0,0.00068352,2,"2025-09-06T02:09:34.106",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809900,1757124574864,"fUSD",151.0,0.00068352,2,"2025-09-06T02:09:34.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809901,1757124576011,"fUSD",151.0,0.00068352,2,"2025-09-06T02:09:36.011",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809902,1757124577161,"fUSD",164.64562506,0.00068352,2,"2025-09-06T02:09:37.161",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809903,1757124603188,"fUSD",200.0,0.00038314,30,"2025-09-06T02:10:03.188",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809904,1757124611189,"fUSD",504.97,0.0004,14,"2025-09-06T02:10:11.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809917,1757124631698,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.698",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809918,1757124631708,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.708",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809919,1757124631717,"fUSD",-60.55944375,0.00038315,60,"2025-09-06T02:10:31.717",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809920,1757124631750,"fUSD",-250.44055625,0.00038315,60,"2025-09-06T02:10:31.750",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809921,1757124631760,"fUSD",-119.26721127,0.00038315,60,"2025-09-06T02:10:31.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809922,1757124631806,"fUSD",-191.73278873,0.00038315,60,"2025-09-06T02:10:31.806",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809923,1757124631816,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809924,1757124631826,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809925,1757124631835,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809926,1757124631845,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.845",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809927,1757124631854,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809928,1757124631867,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.867",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809929,1757124631877,"fUSD",-317.0,0.00038315,60,"2025-09-06T02:10:31.877",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809930,1757124631886,"fUSD",-311.0,0.00038315,60,"2025-09-06T02:10:31.886",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809931,1757124631895,"fUSD",-348.0,0.00038315,30,"2025-09-06T02:10:31.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809932,1757124631905,"fUSD",-168.22031138,0.00038315,60,"2025-09-06T02:10:31.905",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809933,1757124631914,"fUSD",-168.0,0.00073899,7,"2025-09-06T02:10:31.914",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809934,1757124631923,"fUSD",-187.78006525,0.00074042,2,"2025-09-06T02:10:31.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809935,1757124631933,"fUSD",-581.38813482,0.00074042,2,"2025-09-06T02:10:31.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809936,1757124631943,"fUSD",-248.71531821,0.00074042,2,"2025-09-06T02:10:31.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809937,1757124631953,"fUSD",-264.35924897,0.00074042,2,"2025-09-06T02:10:31.953",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809938,1757124631962,"fUSD",-261.92990565,0.00074042,2,"2025-09-06T02:10:31.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809939,1757124631971,"fUSD",-153.16896808,0.00074042,2,"2025-09-06T02:10:31.971",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809940,1757124631980,"fUSD",-162.25755689,0.00074042,2,"2025-09-06T02:10:31.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809941,1757124631990,"fUSD",-294.74745965,0.00074042,2,"2025-09-06T02:10:31.990",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809942,1757124631999,"fUSD",-565.95061977,0.00074042,2,"2025-09-06T02:10:31.999",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809944,1757124632009,"fUSD",-151.0,0.00074042,2,"2025-09-06T02:10:32.009",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809946,1757124632019,"fUSD",-500.0,0.00074042,2,"2025-09-06T02:10:32.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809948,1757124632028,"fUSD",-500.0,0.00074042,2,"2025-09-06T02:10:32.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809950,1757124632038,"fUSD",-500.0,0.00074042,2,"2025-09-06T02:10:32.038",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809952,1757124632047,"fUSD",-596.29169413,0.00074042,2,"2025-09-06T02:10:32.047",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809954,1757124632057,"fUSD",-168.0,0.00074368,2,"2025-09-06T02:10:32.057",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809955,1757124632066,"fUSD",-243.72373819,0.0007459,2,"2025-09-06T02:10:32.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809956,1757124632076,"fUSD",-2000.0,0.00075,120,"2025-09-06T02:10:32.076",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809957,1757124632086,"fUSD",-156.41,0.00075342,120,"2025-09-06T02:10:32.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809958,1757124632097,"fUSD",-257.91778498,0.00075411,2,"2025-09-06T02:10:32.097",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809959,1757124632110,"fUSD",-992.06646261,0.00075891,120,"2025-09-06T02:10:32.110",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809960,1757124632121,"fUSD",-150.99,0.00075891,2,"2025-09-06T02:10:32.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809961,1757124632131,"fUSD",-1490.48,0.00075891,2,"2025-09-06T02:10:32.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809962,1757124632140,"fUSD",-1637.20002965,0.00076,120,"2025-09-06T02:10:32.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809963,1757124632150,"fUSD",-5000.0,0.000765,120,"2025-09-06T02:10:32.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809964,1757124632160,"fUSD",-415.85445379,0.00076644,15,"2025-09-06T02:10:32.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809965,1757124632170,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809967,1757124632180,"fUSD",-430.75315181,0.00076712,120,"2025-09-06T02:10:32.180",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809968,1757124632189,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809969,1757124632199,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.199",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809970,1757124632209,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.209",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809971,1757124632219,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.219",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809972,1757124632229,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.229",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809973,1757124632239,"fUSD",-332.34,0.00076712,120,"2025-09-06T02:10:32.239",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809974,1757124632248,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.248",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809975,1757124632258,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.258",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809976,1757124632268,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809977,1757124632278,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.278",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809978,1757124632287,"fUSD",-484.55,0.00076712,120,"2025-09-06T02:10:32.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809979,1757124632298,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.298",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809980,1757124632307,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.307",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809981,1757124632317,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.317",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809982,1757124632328,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.328",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809983,1757124632338,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.338",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809984,1757124632347,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.347",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809985,1757124632357,"fUSD",-181.40231091,0.00076712,120,"2025-09-06T02:10:32.357",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809986,1757124632367,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809987,1757124632376,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.376",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809988,1757124632386,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809989,1757124632396,"fUSD",-400.0,0.00076712,120,"2025-09-06T02:10:32.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809990,1757124632406,"fUSD",-88.50741403,0.00076712,120,"2025-09-06T02:10:32.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809991,1757124632418,"fUSD",-297.30778928,0.00076712,120,"2025-09-06T02:10:32.418",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809992,1757124632430,"fUSD",-14.18479669,0.00076712,120,"2025-09-06T02:10:32.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809993,1757124632439,"fUSD",-267.46074303,0.0007678,2,"2025-09-06T02:10:32.439",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809994,1757124632449,"fUSD",-211.48664964,0.00076781,2,"2025-09-06T02:10:32.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809995,1757124632459,"fUSD",-2000.0,0.00077,120,"2025-09-06T02:10:32.459",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809996,1757124632468,"fUSD",-168.0,0.0007716,2,"2025-09-06T02:10:32.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809997,1757124632478,"fUSD",-2000.0,0.000775,120,"2025-09-06T02:10:32.478",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809998,1757124632488,"fUSD",-500.0,0.00077699,2,"2025-09-06T02:10:32.488",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809999,1757124632501,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810000,1757124632511,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.511",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810001,1757124632520,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.520",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810002,1757124632530,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.530",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810003,1757124632539,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.539",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810004,1757124632551,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810005,1757124632561,"fUSD",-239.57228504,0.00077699,120,"2025-09-06T02:10:32.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810006,1757124632571,"fUSD",-407.98065568,0.00077699,120,"2025-09-06T02:10:32.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810007,1757124632580,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810008,1757124632590,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810009,1757124632600,"fUSD",-221.71258704,0.00077699,120,"2025-09-06T02:10:32.600",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810010,1757124632610,"fUSD",-419.97071938,0.00077699,120,"2025-09-06T02:10:32.610",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810011,1757124632620,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.620",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810012,1757124632630,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810013,1757124632639,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810014,1757124632647,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810015,1757124632656,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.656",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810016,1757124632664,"fUSD",-404.69702003,0.00077699,120,"2025-09-06T02:10:32.664",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810017,1757124632674,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.674",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810018,1757124632683,"fUSD",-402.54998552,0.00077699,120,"2025-09-06T02:10:32.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810020,1757124632695,"fUSD",-404.42571549,0.00077699,120,"2025-09-06T02:10:32.695",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810021,1757124632704,"fUSD",-403.74005596,0.00077699,120,"2025-09-06T02:10:32.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810022,1757124632715,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.715",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810023,1757124632726,"fUSD",-412.11219403,0.00077699,120,"2025-09-06T02:10:32.726",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810024,1757124632736,"fUSD",-411.98342336,0.00077699,120,"2025-09-06T02:10:32.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810025,1757124632746,"fUSD",-402.68214856,0.00077699,120,"2025-09-06T02:10:32.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810026,1757124632756,"fUSD",-406.37555958,0.00077699,120,"2025-09-06T02:10:32.756",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810027,1757124632766,"fUSD",-407.29696043,0.00077699,120,"2025-09-06T02:10:32.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810028,1757124632776,"fUSD",-403.34833499,0.00077699,120,"2025-09-06T02:10:32.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810029,1757124632786,"fUSD",-423.38338471,0.00077699,120,"2025-09-06T02:10:32.786",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810030,1757124632806,"fUSD",-403.18551664,0.00077699,120,"2025-09-06T02:10:32.806",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810031,1757124632816,"fUSD",-411.25963864,0.00077699,120,"2025-09-06T02:10:32.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810032,1757124632826,"fUSD",-402.73169272,0.00077699,120,"2025-09-06T02:10:32.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810033,1757124632836,"fUSD",-421.32676565,0.00077699,120,"2025-09-06T02:10:32.836",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810034,1757124632846,"fUSD",-403.24160192,0.00077699,120,"2025-09-06T02:10:32.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810035,1757124632856,"fUSD",-406.27343215,0.00077699,120,"2025-09-06T02:10:32.856",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810036,1757124632866,"fUSD",-409.49397191,0.00077699,120,"2025-09-06T02:10:32.866",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810037,1757124632876,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.876",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810038,1757124632887,"fUSD",-409.39461338,0.00077699,120,"2025-09-06T02:10:32.887",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810039,1757124632897,"fUSD",-407.98431991,0.00077699,120,"2025-09-06T02:10:32.897",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810040,1757124632907,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.907",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810041,1757124632918,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.918",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810042,1757124632928,"fUSD",-1000.0,0.00077699,120,"2025-09-06T02:10:32.928",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810043,1757124632938,"fUSD",-400.0,0.00077699,60,"2025-09-06T02:10:32.938",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810044,1757124632948,"fUSD",-520.03,0.00077699,120,"2025-09-06T02:10:32.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810045,1757124632958,"fUSD",-405.83107473,0.00077699,120,"2025-09-06T02:10:32.958",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810046,1757124632968,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.968",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810047,1757124632978,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.978",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810048,1757124632988,"fUSD",-338.43,0.00077699,120,"2025-09-06T02:10:32.988",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810049,1757124632998,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:32.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810050,1757124633009,"fUSD",-409.43015329,0.00077699,120,"2025-09-06T02:10:33.009",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810051,1757124633019,"fUSD",-409.26080705,0.00077699,120,"2025-09-06T02:10:33.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810052,1757124633028,"fUSD",-270.43081978,0.00077699,120,"2025-09-06T02:10:33.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810053,1757124633041,"fUSD",-144.91918022,0.00077699,120,"2025-09-06T02:10:33.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810054,1757124633051,"fUSD",-402.38271194,0.00077699,120,"2025-09-06T02:10:33.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810055,1757124633061,"fUSD",-408.15032971,0.00077699,120,"2025-09-06T02:10:33.061",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810056,1757124633071,"fUSD",-364.2072787,0.00077699,120,"2025-09-06T02:10:33.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810057,1757124633088,"fUSD",-42.16311095,0.00077699,120,"2025-09-06T02:10:33.088",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810058,1757124633098,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:33.098",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810059,1757124633109,"fUSD",-403.00451123,0.00077699,120,"2025-09-06T02:10:33.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810060,1757124633119,"fUSD",-402.06052398,0.00077699,120,"2025-09-06T02:10:33.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810061,1757124633130,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:33.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810062,1757124633140,"fUSD",-374.42848679,0.00077699,120,"2025-09-06T02:10:33.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810063,1757124633150,"fUSD",-485.25341488,0.00077699,120,"2025-09-06T02:10:33.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810064,1757124633160,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:33.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810065,1757124633170,"fUSD",-246.63544976,0.00077699,120,"2025-09-06T02:10:33.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810066,1757124633182,"fUSD",-157.82266466,0.00077699,120,"2025-09-06T02:10:33.182",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810067,1757124633193,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:33.193",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810068,1757124633203,"fUSD",-400.0,0.00077699,2,"2025-09-06T02:10:33.203",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810069,1757124633213,"fUSD",-101.86733534,0.00077699,120,"2025-09-06T02:10:33.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810070,1757124633273,"fUSD",1000.0,0.000727,2,"2025-09-06T02:10:33.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810073,1757124637607,"fUSD",-300.79340221,0.00077699,120,"2025-09-06T02:10:37.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810074,1757124637618,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810075,1757124637628,"fUSD",-526.72,0.00077699,120,"2025-09-06T02:10:37.628",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810076,1757124637639,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810077,1757124637649,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.649",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810078,1757124637659,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.659",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810079,1757124637669,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.669",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810080,1757124637679,"fUSD",-500.0,0.00077699,2,"2025-09-06T02:10:37.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810081,1757124637690,"fUSD",-218.67,0.00077699,120,"2025-09-06T02:10:37.690",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810082,1757124637700,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810083,1757124637710,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810084,1757124637721,"fUSD",-439.12,0.00077699,120,"2025-09-06T02:10:37.721",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810085,1757124637731,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.731",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810086,1757124637742,"fUSD",-300.0,0.00077699,120,"2025-09-06T02:10:37.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810087,1757124637753,"fUSD",-474.27,0.00077699,120,"2025-09-06T02:10:37.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810088,1757124637764,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.764",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810089,1757124637775,"fUSD",-482.12299961,0.00077699,120,"2025-09-06T02:10:37.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810090,1757124637785,"fUSD",-437.77,0.00077699,120,"2025-09-06T02:10:37.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810091,1757124637794,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810092,1757124637805,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.805",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810093,1757124637815,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.815",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810094,1757124637825,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.825",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810095,1757124637835,"fUSD",-406.06,0.00077699,120,"2025-09-06T02:10:37.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810096,1757124637845,"fUSD",-424.27276196,0.00077699,120,"2025-09-06T02:10:37.845",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810097,1757124637855,"fUSD",-166.28892212,0.00077699,120,"2025-09-06T02:10:37.855",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810098,1757124637865,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.865",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810099,1757124637875,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810100,1757124637885,"fUSD",-408.52,0.00077699,120,"2025-09-06T02:10:37.885",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810101,1757124637896,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.896",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810102,1757124637906,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.906",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810103,1757124637916,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.916",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810104,1757124637926,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.926",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810105,1757124637937,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.937",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810106,1757124637947,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.947",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810107,1757124637958,"fUSD",-466.46,0.00077699,120,"2025-09-06T02:10:37.958",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810108,1757124637967,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.967",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810109,1757124637977,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.977",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810110,1757124637987,"fUSD",-1062.55,0.00077699,120,"2025-09-06T02:10:37.987",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810111,1757124637997,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:37.997",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810112,1757124638007,"fUSD",-400.0,0.00077699,120,"2025-09-06T02:10:38.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810113,1757124638016,"fUSD",-401.01,0.00077699,120,"2025-09-06T02:10:38.016",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810115,1757124638026,"fUSD",-155555.0,0.000777,120,"2025-09-06T02:10:38.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810117,1757124638036,"fUSD",-3078.76474496,0.00077708,49,"2025-09-06T02:10:38.036",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810119,1757124638051,"fUSD",-741.77087123,0.00077742,15,"2025-09-06T02:10:38.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810121,1757124638062,"fUSD",-401.95470125,0.00077807,120,"2025-09-06T02:10:38.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810124,1757124638073,"fUSD",-400.0,0.00077807,120,"2025-09-06T02:10:38.073",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810127,1757124638083,"fUSD",-9459.0,0.00077808,120,"2025-09-06T02:10:38.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810129,1757124638094,"fUSD",-168.0,0.00077842,2,"2025-09-06T02:10:38.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810131,1757124638104,"fUSD",-741.7708712,0.00077982,15,"2025-09-06T02:10:38.104",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810133,1757124638114,"fUSD",-400.0,0.00077999,120,"2025-09-06T02:10:38.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810135,1757124638124,"fUSD",-400.0,0.00077999,120,"2025-09-06T02:10:38.124",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810137,1757124638135,"fUSD",-400.0,0.00077999,120,"2025-09-06T02:10:38.135",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810139,1757124638145,"fUSD",-1062.55,0.00077999,120,"2025-09-06T02:10:38.145",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810141,1757124638154,"fUSD",-173971.7485556,0.00078,120,"2025-09-06T02:10:38.154",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810143,1757124638164,"fUSD",-277.35679052,0.00078149,2,"2025-09-06T02:10:38.164",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810145,1757124638173,"fUSD",-741.7708712,0.00078222,15,"2025-09-06T02:10:38.173",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810148,1757124638184,"fUSD",-40630.83816712,0.00078429,120,"2025-09-06T02:10:38.184",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810150,1757124638194,"fUSD",-741.7708712,0.00078461,15,"2025-09-06T02:10:38.194",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810152,1757124638204,"fUSD",-5000.0,0.000785,120,"2025-09-06T02:10:38.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810154,1757124638214,"fUSD",-157.0,0.000787,120,"2025-09-06T02:10:38.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810156,1757124638224,"fUSD",-159.0,0.000787,120,"2025-09-06T02:10:38.224",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810158,1757124638234,"fUSD",-741.7708712,0.00078701,15,"2025-09-06T02:10:38.234",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810160,1757124638243,"fUSD",-741.7708712,0.00078941,15,"2025-09-06T02:10:38.243",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810162,1757124638253,"fUSD",-2000.0,0.00079,120,"2025-09-06T02:10:38.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810164,1757124638263,"fUSD",-741.7708712,0.00079181,15,"2025-09-06T02:10:38.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810166,1757124638273,"fUSD",-364.7094969,0.00079222,9,"2025-09-06T02:10:38.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810167,1757124638283,"fUSD",-741.7708712,0.0007942,15,"2025-09-06T02:10:38.283",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810170,1757124638294,"fUSD",-287.61899177,0.00079518,2,"2025-09-06T02:10:38.294",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810172,1757124638304,"fUSD",-168.0,0.0007954,2,"2025-09-06T02:10:38.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810174,1757124638314,"fUSD",-168.0,0.00079583,2,"2025-09-06T02:10:38.314",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810176,1757124638325,"fUSD",-741.7708712,0.0007966,15,"2025-09-06T02:10:38.325",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810178,1757124638335,"fUSD",-168.0,0.00079726,2,"2025-09-06T02:10:38.335",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810180,1757124638346,"fUSD",-346.67655944,0.00079726,110,"2025-09-06T02:10:38.346",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810182,1757124638356,"fUSD",-168.0,0.00079803,2,"2025-09-06T02:10:38.356",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810184,1757124638365,"fUSD",-401.76402095,0.00079886,120,"2025-09-06T02:10:38.365",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810186,1757124638376,"fUSD",-312.82,0.00079888,120,"2025-09-06T02:10:38.376",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810188,1757124638386,"fUSD",-12113.346,0.0007989,2,"2025-09-06T02:10:38.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810190,1757124638396,"fUSD",-6523.6291,0.0007989,2,"2025-09-06T02:10:38.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810192,1757124638406,"fUSD",-1000.0,0.0007989,30,"2025-09-06T02:10:38.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810194,1757124638416,"fUSD",-152.24023882,0.00079897,120,"2025-09-06T02:10:38.416",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810196,1757124638426,"fUSD",-197.0,0.00079898,120,"2025-09-06T02:10:38.426",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810198,1757124638436,"fUSD",-10140.0121,0.00079899,120,"2025-09-06T02:10:38.436",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810200,1757124638446,"fUSD",-500.0,0.00079899,2,"2025-09-06T02:10:38.446",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810202,1757124638456,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810204,1757124638466,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810206,1757124638476,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810208,1757124638486,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810210,1757124638501,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810213,1757124638513,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810235,1757124638689,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.689",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810239,1757124638738,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.738",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810240,1757124638747,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810242,1757124638756,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.756",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810244,1757124638765,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.765",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810246,1757124638775,"fUSD",-500.0,0.00079899,120,"2025-09-06T02:10:38.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810248,1757124638784,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.784",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810251,1757124638794,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810252,1757124638803,"fUSD",-158.4,0.00079899,120,"2025-09-06T02:10:38.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810255,1757124638814,"fUSD",-496.9,0.00079899,120,"2025-09-06T02:10:38.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810257,1757124638823,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810258,1757124638833,"fUSD",-156.89,0.00079899,120,"2025-09-06T02:10:38.833",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810261,1757124638843,"fUSD",-214.37,0.00079899,120,"2025-09-06T02:10:38.843",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810262,1757124638852,"fUSD",-434.45748637,0.00079899,120,"2025-09-06T02:10:38.852",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810264,1757124638861,"fUSD",-249.24,0.00079899,120,"2025-09-06T02:10:38.861",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810266,1757124638871,"fUSD",-206.2,0.00079899,120,"2025-09-06T02:10:38.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810268,1757124638880,"fUSD",-506.88950295,0.00079899,120,"2025-09-06T02:10:38.880",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810270,1757124638891,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.891",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810272,1757124638900,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.900",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810274,1757124638909,"fUSD",-9459.0,0.00079899,120,"2025-09-06T02:10:38.909",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810276,1757124638919,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.919",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810278,1757124638928,"fUSD",-400.0,0.00079899,120,"2025-09-06T02:10:38.928",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810280,1757124638937,"fUSD",-374.74858406,0.00079899,67,"2025-09-06T02:10:38.937",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810282,1757124638946,"fUSD",-1062.55,0.00079899,120,"2025-09-06T02:10:38.946",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810284,1757124638956,"fUSD",-374.74858405,0.000799,67,"2025-09-06T02:10:38.956",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810286,1757124638965,"fUSD",-198423.9417,0.000799,120,"2025-09-06T02:10:38.965",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810288,1757124638974,"fUSD",-415.85445379,0.000799,15,"2025-09-06T02:10:38.974",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810290,1757124638984,"fUSD",-741.7708712,0.000799,15,"2025-09-06T02:10:38.984",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810292,1757124638993,"fUSD",-188.41023022,0.000799,120,"2025-09-06T02:10:38.993",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810294,1757124639003,"fUSD",-201.56406908,0.000799,17,"2025-09-06T02:10:39.003",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810296,1757124639012,"fUSD",-374.74858405,0.000799,67,"2025-09-06T02:10:39.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810298,1757124639021,"fUSD",-449.22263956,0.000799,2,"2025-09-06T02:10:39.021",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810300,1757124639031,"fUSD",-672.79587461,0.00079921,120,"2025-09-06T02:10:39.031",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810302,1757124639040,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.040",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810304,1757124639049,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.049",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810306,1757124639059,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.059",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810308,1757124639068,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.068",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810310,1757124639078,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.078",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810312,1757124639087,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.087",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810314,1757124639096,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.096",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810316,1757124639105,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810318,1757124639114,"fUSD",-151.61,0.00079981,120,"2025-09-06T02:10:39.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810320,1757124639123,"fUSD",-151.61,0.00079989,120,"2025-09-06T02:10:39.123",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810322,1757124639132,"fUSD",-151.61,0.00079989,120,"2025-09-06T02:10:39.132",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810324,1757124639143,"fUSD",-400.0,0.00079989,120,"2025-09-06T02:10:39.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810326,1757124639152,"fUSD",-1062.55,0.00079989,120,"2025-09-06T02:10:39.152",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810328,1757124639162,"fUSD",-469.2366597,0.0007999,120,"2025-09-06T02:10:39.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810330,1757124639171,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.171",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810332,1757124639181,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810334,1757124639190,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.190",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810336,1757124639200,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.200",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810338,1757124639210,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.210",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810340,1757124639219,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.219",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810342,1757124639228,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.228",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810344,1757124639237,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.237",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810346,1757124639246,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.246",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810347,1757124639256,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.256",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810349,1757124639265,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.265",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810351,1757124639275,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.275",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810353,1757124639285,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.285",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810355,1757124639294,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.294",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810357,1757124639303,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.303",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810359,1757124639312,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810361,1757124639322,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810363,1757124639331,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810365,1757124639341,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810367,1757124639351,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810369,1757124639360,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810371,1757124639370,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.370",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810373,1757124639379,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810375,1757124639390,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810377,1757124639400,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810379,1757124639410,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810382,1757124639420,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810384,1757124639430,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810386,1757124639439,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.439",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810389,1757124639449,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810392,1757124639458,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810395,1757124639467,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810398,1757124639476,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810401,1757124639485,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810404,1757124639497,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.497",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810407,1757124639506,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.506",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810410,1757124639516,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.516",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810412,1757124639526,"fUSD",-151.61,0.0007999,120,"2025-09-06T02:10:39.526",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810414,1757124639535,"fUSD",-151046.2095533,0.00079991,120,"2025-09-06T02:10:39.535",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810416,1757124639549,"fUSD",-289.0524453,0.00079991,120,"2025-09-06T02:10:39.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810723,1757124642958,"fUSD",-4.9118904,0.000799,2,"2025-09-06T02:10:42.958",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810854,1757124644461,"fUSD",-589.29248274,0.000799,2,"2025-09-06T02:10:44.461",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810856,1757124644471,"fUSD",-958714.25056813,0.00079991,120,"2025-09-06T02:10:44.471",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810865,1757124644552,"fUSD",-62.24588062,0.00079991,120,"2025-09-06T02:10:44.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811004,1757124645877,"fUSD",-1.76250036,0.00077807,120,"2025-09-06T02:10:45.877",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811195,1757124653054,"fUSD",170.0,0.00072,120,"2025-09-06T02:10:53.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811196,1757124656809,"fUSD",1000.0,0.000727,30,"2025-09-06T02:10:56.809",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811197,1757124667399,"fUSD",249.84,0.00039797,2,"2025-09-06T02:11:07.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811198,1757124693603,"fUSD",203.64666808,0.0007,120,"2025-09-06T02:11:33.603",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811200,1757124729155,"fUSD",166.0,0.00038,120,"2025-09-06T02:12:09.155",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811201,1757124730859,"fUSD",166.0,0.000583,120,"2025-09-06T02:12:10.859",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811202,1757124739901,"fUSD",528.35098166,0.00037758,7,"2025-09-06T02:12:19.901",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811203,1757124740341,"fUSD",500.0,0.00039142,7,"2025-09-06T02:12:20.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811204,1757124740732,"fUSD",500.0,0.0005495,60,"2025-09-06T02:12:20.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811205,1757124742246,"fUSD",160.0,0.00038,120,"2025-09-06T02:12:22.246",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811206,1757124812533,"fUSD",308.4539416,0.000249,2,"2025-09-06T02:13:32.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811207,1757124986631,"fUSD",269.89719893,0.000249,2,"2025-09-06T02:16:26.631",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811209,1757125509207,"fUSD",49421.64885947,0.0002,2,"2025-09-06T02:25:09.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811210,1757125509453,"fUSD",50000.0,0.0002,2,"2025-09-06T02:25:09.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811211,1757125509483,"fUSD",50000.0,0.0002,2,"2025-09-06T02:25:09.483",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811212,1757125509517,"fUSD",50000.0,0.0002,2,"2025-09-06T02:25:09.517",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811213,1757125509547,"fUSD",28385.27131117,0.0002,2,"2025-09-06T02:25:09.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811215,1757125621148,"fUSD",5000.00766908,0.00024,5,"2025-09-06T02:27:01.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811216,1757125630504,"fUSD",12982.99470952,0.000225,2,"2025-09-06T02:27:10.504",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811217,1757125659266,"fUSD",625.36740687,0.00018,2,"2025-09-06T02:27:39.266",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811218,1757125659291,"fUSD",21206.84353595,0.00018,2,"2025-09-06T02:27:39.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811219,1757125678432,"fUSD",5495.04432663,0.00022,4,"2025-09-06T02:27:58.432",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811220,1757125678507,"fUSD",1747.89004378,0.000181,2,"2025-09-06T02:27:58.507",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811221,1757125680660,"fUSD",21550.22209364,0.0002,2,"2025-09-06T02:28:00.660",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811222,1757125680687,"fUSD",50000.0,0.0002,2,"2025-09-06T02:28:00.687",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811223,1757125680725,"fUSD",50000.0,0.0002,2,"2025-09-06T02:28:00.725",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811224,1757125680758,"fUSD",50000.0,0.0002,2,"2025-09-06T02:28:00.758",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811225,1757125680788,"fUSD",38866.54025426,0.0002,2,"2025-09-06T02:28:00.788",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811228,1757125745142,"fUSD",-10545.07131152,0.000265,2,"2025-09-06T02:29:05.142",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811229,1757125745166,"fUSD",-156.96,0.00028206,2,"2025-09-06T02:29:05.166",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811230,1757125745186,"fUSD",-5000.0,0.0003013,2,"2025-09-06T02:29:05.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811231,1757125745205,"fUSD",-150.0,0.000315,2,"2025-09-06T02:29:05.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811232,1757125745226,"fUSD",-411.99607889,0.0003186,120,"2025-09-06T02:29:05.226",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811233,1757125745247,"fUSD",-2012.35023504,0.00032,2,"2025-09-06T02:29:05.247",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811234,1757125745273,"fUSD",-500.0,0.00033317,7,"2025-09-06T02:29:05.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811235,1757125745295,"fUSD",-241.0,0.000337,2,"2025-09-06T02:29:05.295",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811236,1757125745317,"fUSD",-237.0,0.0003488,2,"2025-09-06T02:29:05.317",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811237,1757125745337,"fUSD",-168.91930302,0.0003489,14,"2025-09-06T02:29:05.337",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811238,1757125745362,"fUSD",-232.0,0.0003607,2,"2025-09-06T02:29:05.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811239,1757125745383,"fUSD",-227.77345,0.0003662,2,"2025-09-06T02:29:05.383",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811240,1757125745405,"fUSD",-4652.27274405,0.000368,120,"2025-09-06T02:29:05.405",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811241,1757125745428,"fUSD",-372.13242965,0.000369,120,"2025-09-06T02:29:05.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811242,1757125745449,"fUSD",-227.0,0.0003725,2,"2025-09-06T02:29:05.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811243,1757125745471,"fUSD",-310.67481318,0.00037432,15,"2025-09-06T02:29:05.471",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811244,1757125745492,"fUSD",-4536.66877465,0.00037433,2,"2025-09-06T02:29:05.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811245,1757125753121,"fUSD",-13771.66952,0.00037433,2,"2025-09-06T02:29:13.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811246,1757125754129,"fUSD",-8140.51308,0.00037433,2,"2025-09-06T02:29:14.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811247,1757125756146,"fUSD",-477.16862535,0.00037433,2,"2025-09-06T02:29:16.146",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811248,1757125756172,"fUSD",-1927.71632881,0.0003752,2,"2025-09-06T02:29:16.172",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811249,1757125756197,"fUSD",-227.77345,0.0003762,2,"2025-09-06T02:29:16.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811250,1757125756224,"fUSD",-172.61,0.00037912,2,"2025-09-06T02:29:16.224",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811251,1757125756250,"fUSD",-165.0,0.00038,120,"2025-09-06T02:29:16.250",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811252,1757125756277,"fUSD",-159.0,0.00038,120,"2025-09-06T02:29:16.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811253,1757125756301,"fUSD",-1670.02287584,0.00038,120,"2025-09-06T02:29:16.301",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811254,1757125759130,"fUSD",-11746.44508737,0.00038,120,"2025-09-06T02:29:19.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811255,1757125759160,"fUSD",-205.0608559,0.00038172,4,"2025-09-06T02:29:19.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811256,1757125759188,"fUSD",-30170.82969566,0.00038172,4,"2025-09-06T02:29:19.188",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811257,1757125759216,"fUSD",-1737.38,0.000382,2,"2025-09-06T02:29:19.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811258,1757125759243,"fUSD",-300.0,0.0003832,10,"2025-09-06T02:29:19.243",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811259,1757125759269,"fUSD",-1124.24575216,0.0003833,13,"2025-09-06T02:29:19.269",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811260,1757125759295,"fUSD",-5687.72,0.000384,14,"2025-09-06T02:29:19.295",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811261,1757125759327,"fUSD",-222.0,0.0003843,2,"2025-09-06T02:29:19.327",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811262,1757125759356,"fUSD",-227.77345,0.0003862,2,"2025-09-06T02:29:19.356",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811263,1757125759382,"fUSD",-269.29286367,0.00038973,5,"2025-09-06T02:29:19.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811264,1757125759407,"fUSD",-500.0,0.00038973,5,"2025-09-06T02:29:19.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811265,1757125759431,"fUSD",-37575.36998734,0.00039,120,"2025-09-06T02:29:19.431",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811266,1757125763114,"fUSD",-254.27597058,0.00038172,4,"2025-09-06T02:29:23.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811267,1757125763136,"fUSD",-28761.08284942,0.00039,120,"2025-09-06T02:29:23.136",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811268,1757125771104,"fUSD",-3078.76474496,0.00038072,10,"2025-09-06T02:29:31.104",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811269,1757125771127,"fUSD",-12181.41172769,0.0003832,4,"2025-09-06T02:29:31.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811270,1757125801402,"fUSD",-273.0,0.00038172,120,"2025-09-06T02:30:01.402",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811271,1757125801433,"fUSD",-23214.39208226,0.00038172,120,"2025-09-06T02:30:01.433",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811272,1757125801463,"fUSD",-918.699428,0.00038172,30,"2025-09-06T02:30:01.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811273,1757125801488,"fUSD",-437.1419718,0.00038172,120,"2025-09-06T02:30:01.488",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811274,1757125801513,"fUSD",-172.84460859,0.00038172,30,"2025-09-06T02:30:01.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811275,1757125801538,"fUSD",-585.07090764,0.00038172,120,"2025-09-06T02:30:01.538",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811276,1757125801563,"fUSD",-472.83068148,0.00038172,2,"2025-09-06T02:30:01.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811277,1757125801588,"fUSD",-152.65097679,0.00038172,30,"2025-09-06T02:30:01.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811278,1757125801616,"fUSD",-2973773.36934344,0.00038172,30,"2025-09-06T02:30:01.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811279,1757125827131,"fUSD",-960.31189276,0.00037872,15,"2025-09-06T02:30:27.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811280,1757125827161,"fUSD",-200.0,0.000379,13,"2025-09-06T02:30:27.161",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811281,1757125827186,"fUSD",-158.0,0.00038,120,"2025-09-06T02:30:27.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811282,1757125827211,"fUSD",-151.77643332,0.00038072,2,"2025-09-06T02:30:27.211",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811283,1757125827236,"fUSD",-268.72557102,0.00038072,13,"2025-09-06T02:30:27.236",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811284,1757125827263,"fUSD",-1600.0,0.00038171,3,"2025-09-06T02:30:27.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811285,1757125827287,"fUSD",-200.0,0.00038171,30,"2025-09-06T02:30:27.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811286,1757125827310,"fUSD",-1195.73760931,0.00038171,2,"2025-09-06T02:30:27.310",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811287,1757125827335,"fUSD",-249.57,0.000382,30,"2025-09-06T02:30:27.335",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811288,1757125827361,"fUSD",-485.27,0.000382,14,"2025-09-06T02:30:27.361",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811289,1757125827386,"fUSD",-191.16031,0.0003832,2,"2025-09-06T02:30:27.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811290,1757125827413,"fUSD",-480.14,0.000387,18,"2025-09-06T02:30:27.413",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811291,1757125827443,"fUSD",-500.0,0.000388,14,"2025-09-06T02:30:27.443",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811292,1757125827468,"fUSD",-800.0,0.000389,14,"2025-09-06T02:30:27.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811293,1757125827494,"fUSD",-169.68521918,0.00038973,5,"2025-09-06T02:30:27.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811294,1757125827527,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.527",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811295,1757125827555,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.555",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811296,1757125827580,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811297,1757125827605,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811298,1757125827630,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811299,1757125827655,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.655",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811300,1757125827679,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811301,1757125827705,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.705",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811302,1757125827732,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811303,1757125827757,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811304,1757125827785,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811305,1757125827814,"fUSD",-151.58,0.0003899,2,"2025-09-06T02:30:27.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811306,1757125827838,"fUSD",-1067907.91136814,0.00039,120,"2025-09-06T02:30:27.838",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811320,1757125831904,"fUSD",-573.7443,0.00038172,30,"2025-09-06T02:30:31.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811321,1757125831915,"fUSD",-956.28014073,0.00038172,30,"2025-09-06T02:30:31.915",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811322,1757125831927,"fUSD",-178168.43979356,0.00038172,30,"2025-09-06T02:30:31.927",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811323,1757125831938,"fUSD",-31437.60904276,0.00038172,30,"2025-09-06T02:30:31.938",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811324,1757125831950,"fUSD",-1905.09929919,0.00038172,30,"2025-09-06T02:30:31.950",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811325,1757125831962,"fUSD",-13747.53908174,0.00038172,30,"2025-09-06T02:30:31.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811326,1757125831982,"fUSD",-389.05370684,0.00038172,30,"2025-09-06T02:30:31.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811327,1757125832066,"fUSD",-6610.55911081,0.00038172,30,"2025-09-06T02:30:32.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811328,1757125832123,"fUSD",-21458.29134945,0.00038172,30,"2025-09-06T02:30:32.123",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811335,1757125832600,"fUSD",-1162.09769334,0.00038172,30,"2025-09-06T02:30:32.600",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811337,1757125832655,"fUSD",-3628.61643834,0.00038172,30,"2025-09-06T02:30:32.655",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811338,1757125832667,"fUSD",-458.74533097,0.00038172,30,"2025-09-06T02:30:32.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811372,1757125837906,"fUSD",-151.0,0.00038,120,"2025-09-06T02:30:37.906",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811373,1757125837917,"fUSD",-217.47236923,0.00038171,15,"2025-09-06T02:30:37.917",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811374,1757125837929,"fUSD",-201.60263077,0.00038172,30,"2025-09-06T02:30:37.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811375,1757125837944,"fUSD",-848607.63994402,0.00038172,30,"2025-09-06T02:30:37.944",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811376,1757125837954,"fUSD",-156.70110994,0.00038172,120,"2025-09-06T02:30:37.954",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811377,1757125837966,"fUSD",-168.49345143,0.00038172,120,"2025-09-06T02:30:37.966",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811378,1757125837975,"fUSD",-174.12754022,0.00038172,30,"2025-09-06T02:30:37.975",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811379,1757125837986,"fUSD",-164.69371396,0.00038172,75,"2025-09-06T02:30:37.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811380,1757125837996,"fUSD",-545.37220108,0.00038172,30,"2025-09-06T02:30:37.996",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811381,1757125838005,"fUSD",-4474.32313225,0.00038172,30,"2025-09-06T02:30:38.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811382,1757125838015,"fUSD",-1619.55089601,0.00038172,5,"2025-09-06T02:30:38.015",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811383,1757125838025,"fUSD",-9429.33703559,0.00039,120,"2025-09-06T02:30:38.025",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811384,1757125838035,"fUSD",-201.56406908,0.0003932,8,"2025-09-06T02:30:38.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811385,1757125838044,"fUSD",-151.58,0.0003941,2,"2025-09-06T02:30:38.044",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811386,1757125838054,"fUSD",-457.75203633,0.00039521,5,"2025-09-06T02:30:38.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811387,1757125838064,"fUSD",-528.17421264,0.000396,5,"2025-09-06T02:30:38.064",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811388,1757125838074,"fUSD",-500.0,0.000396,5,"2025-09-06T02:30:38.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811389,1757125838083,"fUSD",-500.0,0.000396,5,"2025-09-06T02:30:38.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811390,1757125838093,"fUSD",-396.34770889,0.000396,5,"2025-09-06T02:30:38.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811391,1757125838103,"fUSD",-217.0,0.0003962,2,"2025-09-06T02:30:38.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811392,1757125838113,"fUSD",-162.5560616,0.0004,30,"2025-09-06T02:30:38.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811393,1757125838122,"fUSD",-1000.0,0.00040148,5,"2025-09-06T02:30:38.122",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811394,1757125838132,"fUSD",-1014.44561698,0.00040148,5,"2025-09-06T02:30:38.132",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811395,1757125838141,"fUSD",-191.16032,0.0004032,2,"2025-09-06T02:30:38.141",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811396,1757125838151,"fUSD",-1500.0,0.00040696,5,"2025-09-06T02:30:38.151",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811397,1757125838160,"fUSD",-592.23,0.0004073,30,"2025-09-06T02:30:38.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811398,1757125838169,"fUSD",-212.0,0.000408,2,"2025-09-06T02:30:38.169",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811399,1757125838179,"fUSD",-2000.0,0.00040948,5,"2025-09-06T02:30:38.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811400,1757125838189,"fUSD",-155.45132369,0.00041,120,"2025-09-06T02:30:38.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811401,1757125838198,"fUSD",-300.61630596,0.00041244,10,"2025-09-06T02:30:38.198",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811402,1757125838208,"fUSD",-594.05,0.00041365,30,"2025-09-06T02:30:38.208",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811403,1757125838218,"fUSD",-191.93739556,0.000415,120,"2025-09-06T02:30:38.218",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811404,1757125838227,"fUSD",-195.0,0.00041659,120,"2025-09-06T02:30:38.227",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811405,1757125838237,"fUSD",-250.0,0.00041659,120,"2025-09-06T02:30:38.237",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811406,1757125838247,"fUSD",-208.0,0.0004199,2,"2025-09-06T02:30:38.247",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811407,1757125838257,"fUSD",-288.7866592,0.00042,30,"2025-09-06T02:30:38.257",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811408,1757125838266,"fUSD",-204.8,0.0004201,2,"2025-09-06T02:30:38.266",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811409,1757125838276,"fUSD",-191.16031,0.0004232,2,"2025-09-06T02:30:38.276",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811410,1757125838286,"fUSD",-198.42,0.00042496,2,"2025-09-06T02:30:38.286",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811411,1757125838296,"fUSD",-290.29552202,0.000425,120,"2025-09-06T02:30:38.296",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811412,1757125838306,"fUSD",-176.33221864,0.00043,120,"2025-09-06T02:30:38.306",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811413,1757125838316,"fUSD",-19617.14260069,0.00043,120,"2025-09-06T02:30:38.316",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811414,1757125838326,"fUSD",-203.0,0.0004317,2,"2025-09-06T02:30:38.326",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811415,1757125838335,"fUSD",-485.27,0.000432,14,"2025-09-06T02:30:38.335",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811416,1757125838345,"fUSD",-151.7764333,0.00043393,28,"2025-09-06T02:30:38.345",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811417,1757125838355,"fUSD",-151.58,0.0004349,2,"2025-09-06T02:30:38.355",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811418,1757125838368,"fUSD",-151.58,0.0004349,2,"2025-09-06T02:30:38.368",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811419,1757125838378,"fUSD",-300.0,0.00043499,30,"2025-09-06T02:30:38.378",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811420,1757125838387,"fUSD",-148853.44682129,0.000435,120,"2025-09-06T02:30:38.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811421,1757125838396,"fUSD",-1737.38,0.000435,30,"2025-09-06T02:30:38.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811422,1757125838406,"fUSD",-500.0,0.000436,10,"2025-09-06T02:30:38.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811423,1757125838415,"fUSD",-500.0,0.000436,10,"2025-09-06T02:30:38.415",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811424,1757125838425,"fUSD",-510.80586244,0.000436,10,"2025-09-06T02:30:38.425",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811425,1757125838434,"fUSD",-500.0,0.000436,10,"2025-09-06T02:30:38.434",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811426,1757125838444,"fUSD",-500.0,0.00043723,30,"2025-09-06T02:30:38.444",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811427,1757125838456,"fUSD",-243.90130314,0.000438,30,"2025-09-06T02:30:38.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811428,1757125838468,"fUSD",-1121.1669554,0.00043987,120,"2025-09-06T02:30:38.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811429,1757125838479,"fUSD",-326.92486487,0.00044,120,"2025-09-06T02:30:38.479",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811430,1757125838491,"fUSD",-158.0,0.000441,120,"2025-09-06T02:30:38.491",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811431,1757125838501,"fUSD",-551.96958932,0.00044148,10,"2025-09-06T02:30:38.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811432,1757125838512,"fUSD",-1000.0,0.00044148,10,"2025-09-06T02:30:38.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811433,1757125838522,"fUSD",-151.58,0.00044309,2,"2025-09-06T02:30:38.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811434,1757125838532,"fUSD",-340.98,0.00044319,2,"2025-09-06T02:30:38.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811435,1757125838541,"fUSD",-150.99,0.00044319,2,"2025-09-06T02:30:38.541",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811436,1757125838552,"fUSD",-6272.36,0.00044319,2,"2025-09-06T02:30:38.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811437,1757125838563,"fUSD",-9999.99,0.00044319,2,"2025-09-06T02:30:38.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811438,1757125838572,"fUSD",-37564.02,0.00044319,2,"2025-09-06T02:30:38.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811439,1757125838583,"fUSD",-1854.86,0.00044319,2,"2025-09-06T02:30:38.583",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811440,1757125838593,"fUSD",-40144.78,0.00044319,30,"2025-09-06T02:30:38.593",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811441,1757125838603,"fUSD",-1436.63,0.00044319,2,"2025-09-06T02:30:38.603",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811442,1757125838613,"fUSD",-198.0,0.0004435,2,"2025-09-06T02:30:38.613",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811443,1757125838623,"fUSD",-374.38642563,0.0004439,120,"2025-09-06T02:30:38.623",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811444,1757125838633,"fUSD",-430.82057607,0.000444,33,"2025-09-06T02:30:38.633",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811445,1757125838643,"fUSD",-571.19697879,0.000445,7,"2025-09-06T02:30:38.643",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811446,1757125838653,"fUSD",-1502.90076975,0.00044696,10,"2025-09-06T02:30:38.653",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811447,1757125838663,"fUSD",-5687.72,0.000447,14,"2025-09-06T02:30:38.663",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811448,1757125838673,"fUSD",-480.14,0.000447,42,"2025-09-06T02:30:38.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811449,1757125838683,"fUSD",-519.7152201,0.000448,120,"2025-09-06T02:30:38.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811450,1757125838693,"fUSD",-1100.0,0.000449,16,"2025-09-06T02:30:38.693",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811451,1757125838703,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.703",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811452,1757125838713,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.713",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811453,1757125838722,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.722",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811454,1757125838732,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811455,1757125838742,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811456,1757125838752,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.752",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811457,1757125838762,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.762",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811458,1757125838772,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.772",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811459,1757125838782,"fUSD",-151.58,0.0004499,2,"2025-09-06T02:30:38.782",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811460,1757125838792,"fUSD",-150.0,0.00044999,94,"2025-09-06T02:30:38.792",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811461,1757125838802,"fUSD",-205.06085589,0.00045,23,"2025-09-06T02:30:38.802",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811462,1757125838811,"fUSD",-8994.70898398,0.00045,56,"2025-09-06T02:30:38.811",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811463,1757125838821,"fUSD",-30300.49532634,0.00045,2,"2025-09-06T02:30:38.821",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811464,1757125838832,"fUSD",-197.21836807,0.00045,120,"2025-09-06T02:30:38.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811465,1757125838841,"fUSD",-13265.44063902,0.00045,120,"2025-09-06T02:30:38.841",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811466,1757125838851,"fUSD",-322.85434302,0.00045,120,"2025-09-06T02:30:38.851",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811467,1757125838861,"fUSD",-428.31413345,0.00045,120,"2025-09-06T02:30:38.861",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811468,1757125838871,"fUSD",-478.14697816,0.00045,120,"2025-09-06T02:30:38.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811469,1757125838881,"fUSD",-710036.50615774,0.00045,120,"2025-09-06T02:30:38.881",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811470,1757125838891,"fUSD",-5091.96432432,0.00045,120,"2025-09-06T02:30:38.891",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811471,1757125838901,"fUSD",-337.89571359,0.00045,120,"2025-09-06T02:30:38.901",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811472,1757125838911,"fUSD",-308.69188117,0.00045,120,"2025-09-06T02:30:38.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811473,1757125838920,"fUSD",-6289.97,0.00045,120,"2025-09-06T02:30:38.920",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811474,1757125838930,"fUSD",-188.88561136,0.0004513,120,"2025-09-06T02:30:38.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811475,1757125838940,"fUSD",-193.0,0.0004554,2,"2025-09-06T02:30:38.940",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811476,1757125838951,"fUSD",-175.8525877,0.000457,90,"2025-09-06T02:30:38.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811477,1757125838960,"fUSD",-223.76566616,0.000457,120,"2025-09-06T02:30:38.960",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811478,1757125838970,"fUSD",-3509.95542347,0.000458,2,"2025-09-06T02:30:38.970",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811479,1757125838980,"fUSD",-389.16,0.00045807,30,"2025-09-06T02:30:38.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811480,1757125838990,"fUSD",-541.44,0.00045807,30,"2025-09-06T02:30:38.990",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811481,1757125839000,"fUSD",-802.0,0.00045807,30,"2025-09-06T02:30:39.000",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811482,1757125839010,"fUSD",-165.9,0.00045807,30,"2025-09-06T02:30:39.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811483,1757125839020,"fUSD",-541.44,0.00045807,30,"2025-09-06T02:30:39.020",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811484,1757125839030,"fUSD",-481.01,0.00045807,30,"2025-09-06T02:30:39.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811485,1757125839039,"fUSD",-802.0,0.00045807,30,"2025-09-06T02:30:39.039",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811486,1757125839050,"fUSD",-2414.69886968,0.0004599,120,"2025-09-06T02:30:39.050",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811487,1757125839060,"fUSD",-235.87398347,0.00046,120,"2025-09-06T02:30:39.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811488,1757125839070,"fUSD",-152.1307941,0.00046,120,"2025-09-06T02:30:39.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811489,1757125839080,"fUSD",-5953.03247289,0.00046,120,"2025-09-06T02:30:39.080",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811490,1757125839090,"fUSD",-218.9480284,0.00046,120,"2025-09-06T02:30:39.090",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811491,1757125839099,"fUSD",-237.35046727,0.0004613,120,"2025-09-06T02:30:39.099",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811492,1757125839109,"fUSD",-391.0,0.00046187,60,"2025-09-06T02:30:39.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811493,1757125839119,"fUSD",-708.52361486,0.000464,120,"2025-09-06T02:30:39.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811494,1757125839129,"fUSD",-171.76784317,0.000464,120,"2025-09-06T02:30:39.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811495,1757125839139,"fUSD",-188.0,0.0004672,2,"2025-09-06T02:30:39.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811496,1757125839149,"fUSD",-177.7784422,0.000468,60,"2025-09-06T02:30:39.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811497,1757125839159,"fUSD",-428.94707735,0.000468,120,"2025-09-06T02:30:39.159",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811498,1757125839169,"fUSD",-1737.38,0.000468,30,"2025-09-06T02:30:39.169",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811499,1757125839179,"fUSD",-485.27,0.000468,14,"2025-09-06T02:30:39.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811500,1757125839189,"fUSD",-553.06406207,0.00047,120,"2025-09-06T02:30:39.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811501,1757125839199,"fUSD",-195.26523371,0.000475,120,"2025-09-06T02:30:39.199",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811502,1757125839209,"fUSD",-5281.40996035,0.000476,2,"2025-09-06T02:30:39.209",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811503,1757125839218,"fUSD",-183.0,0.000479,2,"2025-09-06T02:30:39.218",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811504,1757125839229,"fUSD",-1400.0,0.000479,17,"2025-09-06T02:30:39.229",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811505,1757125839239,"fUSD",-500.0,0.00047973,10,"2025-09-06T02:30:39.239",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811506,1757125839251,"fUSD",-151.58,0.0004798,2,"2025-09-06T02:30:39.251",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811507,1757125839261,"fUSD",-151.58,0.0004798,2,"2025-09-06T02:30:39.261",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811508,1757125839271,"fUSD",-116532.451401,0.0004799,5,"2025-09-06T02:30:39.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811509,1757125839281,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811510,1757125839291,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811511,1757125839302,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811512,1757125839312,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811513,1757125839322,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811514,1757125839332,"fUSD",-151.58,0.0004799,2,"2025-09-06T02:30:39.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811515,1757125839342,"fUSD",-151.58,0.0004799,2,"2025-09-06T02:30:39.342",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811516,1757125839352,"fUSD",-151.58,0.0004799,2,"2025-09-06T02:30:39.352",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811517,1757125839362,"fUSD",-151.58,0.0004799,2,"2025-09-06T02:30:39.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811518,1757125839372,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811519,1757125839387,"fUSD",-151.58,0.0004799,2,"2025-09-06T02:30:39.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811520,1757125839397,"fUSD",-151.58,0.0004799,2,"2025-09-06T02:30:39.397",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811521,1757125839407,"fUSD",-151.58,0.0004799,2,"2025-09-06T02:30:39.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811522,1757125839417,"fUSD",-151.58,0.0004799,2,"2025-09-06T02:30:39.417",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811523,1757125839428,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811524,1757125839437,"fUSD",-167.654445,0.0004799,120,"2025-09-06T02:30:39.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811525,1757125839447,"fUSD",-153.997555,0.0004799,120,"2025-09-06T02:30:39.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811526,1757125839458,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811527,1757125839468,"fUSD",-151.0,0.0004799,120,"2025-09-06T02:30:39.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811528,1757125839477,"fUSD",-308.18501051,0.00047999,30,"2025-09-06T02:30:39.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811529,1757125839488,"fUSD",-150.0,0.00047999,118,"2025-09-06T02:30:39.488",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811530,1757125839498,"fUSD",-150.0,0.00047999,118,"2025-09-06T02:30:39.498",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811531,1757125839509,"fUSD",-711786.37730006,0.00048,120,"2025-09-06T02:30:39.509",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811532,1757125839519,"fUSD",-4479.30436237,0.00048,60,"2025-09-06T02:30:39.519",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811533,1757125839530,"fUSD",-440.54670754,0.00048,30,"2025-09-06T02:30:39.530",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811534,1757125839539,"fUSD",-317.36524323,0.00048,30,"2025-09-06T02:30:39.539",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811535,1757125839549,"fUSD",-256.745467,0.00048,120,"2025-09-06T02:30:39.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811536,1757125839559,"fUSD",-1095.50882417,0.0004825,15,"2025-09-06T02:30:39.559",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811537,1757125839569,"fUSD",-155.82462853,0.0004835,2,"2025-09-06T02:30:39.569",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811538,1757125839578,"fUSD",-1000.0,0.00048521,10,"2025-09-06T02:30:39.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811540,1757125839588,"fUSD",-346.10407904,0.000486,120,"2025-09-06T02:30:39.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811542,1757125839598,"fUSD",-236.40690906,0.000487,120,"2025-09-06T02:30:39.598",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811543,1757125839608,"fUSD",-151.7764333,0.00048715,28,"2025-09-06T02:30:39.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811544,1757125839618,"fUSD",-445.13355268,0.00048885,120,"2025-09-06T02:30:39.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811545,1757125839629,"fUSD",-3759.11133551,0.0004899,5,"2025-09-06T02:30:39.629",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811547,1757125839639,"fUSD",-253.67754018,0.00049,120,"2025-09-06T02:30:39.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811549,1757125839649,"fUSD",-488.08428686,0.00049,120,"2025-09-06T02:30:39.649",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811550,1757125839660,"fUSD",-343.25294458,0.00049,30,"2025-09-06T02:30:39.660",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811551,1757125839670,"fUSD",-5687.72,0.00049,14,"2025-09-06T02:30:39.670",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811552,1757125839680,"fUSD",-503.74001911,0.00049068,10,"2025-09-06T02:30:39.680",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811553,1757125839691,"fUSD",-179.0,0.0004909,2,"2025-09-06T02:30:39.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811554,1757125839702,"fUSD",-240.5570091,0.00049657,30,"2025-09-06T02:30:39.702",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811555,1757125839712,"fUSD",-412.78021855,0.000498,30,"2025-09-06T02:30:39.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811556,1757125839722,"fUSD",-150.0,0.00049852,120,"2025-09-06T02:30:39.722",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811557,1757125839732,"fUSD",-500.0,0.0004988,120,"2025-09-06T02:30:39.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811558,1757125839742,"fUSD",-151.58,0.0004998,120,"2025-09-06T02:30:39.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811561,1757125839753,"fUSD",-3759.11133551,0.0004999,5,"2025-09-06T02:30:39.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811563,1757125839763,"fUSD",-43069.78678541,0.0004999,2,"2025-09-06T02:30:39.763",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811565,1757125839773,"fUSD",-17706.43697229,0.0005,120,"2025-09-06T02:30:39.773",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811568,1757125839785,"fUSD",-4565.41199265,0.0005,120,"2025-09-06T02:30:39.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811590,1757125839981,"fUSD",-1144.45136546,0.0005,2,"2025-09-06T02:30:39.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811592,1757125839992,"fUSD",-556.57398268,0.0005,120,"2025-09-06T02:30:39.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811594,1757125840002,"fUSD",-200.0,0.0005,120,"2025-09-06T02:30:40.002",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811596,1757125840012,"fUSD",-200.0,0.0005,120,"2025-09-06T02:30:40.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811598,1757125840021,"fUSD",-6289.97,0.0005,120,"2025-09-06T02:30:40.021",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811599,1757125840031,"fUSD",-150.0,0.00050048,120,"2025-09-06T02:30:40.031",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811600,1757125840041,"fUSD",-500.0,0.0005018,60,"2025-09-06T02:30:40.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811602,1757125840051,"fUSD",-158.0,0.000502,120,"2025-09-06T02:30:40.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811604,1757125840060,"fUSD",-151.0,0.000502,120,"2025-09-06T02:30:40.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811606,1757125840070,"fUSD",-174.0,0.0005027,2,"2025-09-06T02:30:40.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811608,1757125840081,"fUSD",-329.541,0.0005063,90,"2025-09-06T02:30:40.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811610,1757125840091,"fUSD",-175.64965803,0.0005063,90,"2025-09-06T02:30:40.091",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811612,1757125840101,"fUSD",-3759.11133551,0.00050657,5,"2025-09-06T02:30:40.101",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811614,1757125840111,"fUSD",-1095.50882416,0.00050667,15,"2025-09-06T02:30:40.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811616,1757125840120,"fUSD",-548.0,0.00050806,60,"2025-09-06T02:30:40.120",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811618,1757125840129,"fUSD",-198.42,0.00050995,2,"2025-09-06T02:30:40.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811621,1757125840139,"fUSD",-1737.38,0.00051,30,"2025-09-06T02:30:40.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811623,1757125840150,"fUSD",-485.27,0.00051,60,"2025-09-06T02:30:40.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811625,1757125840159,"fUSD",-169.0,0.0005146,2,"2025-09-06T02:30:40.159",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811627,1757125840170,"fUSD",-280.18825448,0.0005188,120,"2025-09-06T02:30:40.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811629,1757125840179,"fUSD",-211.46305545,0.00051999,60,"2025-09-06T02:30:40.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811630,1757125840191,"fUSD",-1627.29308539,0.00052,120,"2025-09-06T02:30:40.191",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811631,1757125840202,"fUSD",-1000.0,0.000522,15,"2025-09-06T02:30:40.202",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811632,1757125840212,"fUSD",-164.0,0.0005264,2,"2025-09-06T02:30:40.212",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811633,1757125840222,"fUSD",-579.64626134,0.00053,2,"2025-09-06T02:30:40.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811634,1757125840232,"fUSD",-1095.50882416,0.00053083,15,"2025-09-06T02:30:40.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811635,1757125840242,"fUSD",-151.58,0.000533,120,"2025-09-06T02:30:40.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811636,1757125840253,"fUSD",-449.11450347,0.0005331,2,"2025-09-06T02:30:40.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811638,1757125840263,"fUSD",-159.0,0.0005382,2,"2025-09-06T02:30:40.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811639,1757125840272,"fUSD",-530.0,0.0005388,120,"2025-09-06T02:30:40.272",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811640,1757125840282,"fUSD",-999.99999901,0.00054,120,"2025-09-06T02:30:40.282",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811641,1757125840291,"fUSD",-151.7764333,0.00054036,28,"2025-09-06T02:30:40.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811642,1757125840301,"fUSD",-150.0,0.000541,2,"2025-09-06T02:30:40.301",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811644,1757125840311,"fUSD",-1167.0,0.000545,2,"2025-09-06T02:30:40.311",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811646,1757125840320,"fUSD",-26313.7793486,0.0005499,5,"2025-09-06T02:30:40.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811648,1757125840330,"fUSD",-151.58,0.0005499,120,"2025-09-06T02:30:40.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811650,1757125840340,"fUSD",-10000.0,0.00055,120,"2025-09-06T02:30:40.340",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811652,1757125840349,"fUSD",-187.69756161,0.00055,120,"2025-09-06T02:30:40.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811654,1757125840359,"fUSD",-83590.0,0.00055,15,"2025-09-06T02:30:40.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811656,1757125840370,"fUSD",-541.52172566,0.00055,120,"2025-09-06T02:30:40.370",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811658,1757125840380,"fUSD",-213.06998276,0.00055,120,"2025-09-06T02:30:40.380",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811660,1757125840390,"fUSD",-500.0,0.00055,30,"2025-09-06T02:30:40.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811662,1757125840399,"fUSD",-500.0,0.00055,120,"2025-09-06T02:30:40.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811664,1757125840409,"fUSD",-155.0,0.0005501,2,"2025-09-06T02:30:40.409",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811666,1757125840419,"fUSD",-5687.72,0.000551,30,"2025-09-06T02:30:40.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811668,1757125840428,"fUSD",-166.35,0.00055333,14,"2025-09-06T02:30:40.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811670,1757125840438,"fUSD",-1095.50882416,0.000555,15,"2025-09-06T02:30:40.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811672,1757125840447,"fUSD",-366.0,0.00055887,60,"2025-09-06T02:30:40.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811674,1757125840457,"fUSD",-10000.0,0.00056,120,"2025-09-06T02:30:40.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811676,1757125840467,"fUSD",-459.17,0.00056003,30,"2025-09-06T02:30:40.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811678,1757125840476,"fUSD",-200.0,0.00056156,2,"2025-09-06T02:30:40.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811680,1757125840486,"fUSD",-150.0,0.0005619,2,"2025-09-06T02:30:40.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811682,1757125840495,"fUSD",-158.0,0.000563,120,"2025-09-06T02:30:40.495",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811684,1757125840504,"fUSD",-162.22,0.00056335,120,"2025-09-06T02:30:40.504",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811686,1757125840514,"fUSD",-236.72,0.000568,7,"2025-09-06T02:30:40.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811688,1757125840523,"fUSD",-10000.0,0.00057,120,"2025-09-06T02:30:40.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811690,1757125840533,"fUSD",-150.0,0.0005737,2,"2025-09-06T02:30:40.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811692,1757125840542,"fUSD",-150.0,0.00057556,120,"2025-09-06T02:30:40.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811694,1757125840552,"fUSD",-485.27,0.000576,60,"2025-09-06T02:30:40.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811696,1757125840563,"fUSD",-1095.50882416,0.00057917,15,"2025-09-06T02:30:40.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811698,1757125840571,"fUSD",-5054.36974085,0.0005799,30,"2025-09-06T02:30:40.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811700,1757125840581,"fUSD",-10000.0,0.00058,120,"2025-09-06T02:30:40.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811702,1757125840590,"fUSD",-659.65239856,0.0005811,120,"2025-09-06T02:30:40.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811704,1757125840599,"fUSD",-1167.56944823,0.000582,90,"2025-09-06T02:30:40.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811706,1757125840609,"fUSD",-150.0,0.0005856,2,"2025-09-06T02:30:40.609",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811708,1757125840619,"fUSD",-10000.0,0.00059,120,"2025-09-06T02:30:40.619",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811710,1757125840629,"fUSD",-574.34746424,0.0005909,2,"2025-09-06T02:30:40.629",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811712,1757125840638,"fUSD",-151.7764333,0.00059357,28,"2025-09-06T02:30:40.638",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811714,1757125840647,"fUSD",-150.0,0.00059407,2,"2025-09-06T02:30:40.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811716,1757125840657,"fUSD",-745.49865575,0.000597,30,"2025-09-06T02:30:40.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811718,1757125840666,"fUSD",-591.0,0.000597,30,"2025-09-06T02:30:40.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811720,1757125840676,"fUSD",-150.0,0.0005974,2,"2025-09-06T02:30:40.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811722,1757125840686,"fUSD",-3759.11133551,0.0005999,6,"2025-09-06T02:30:40.686",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811724,1757125840695,"fUSD",-500.0,0.0006,90,"2025-09-06T02:30:40.695",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811726,1757125840705,"fUSD",-500.0,0.0006,90,"2025-09-06T02:30:40.705",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811728,1757125840714,"fUSD",-10000.0,0.0006,120,"2025-09-06T02:30:40.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811730,1757125840723,"fUSD",-169.58457625,0.0006,120,"2025-09-06T02:30:40.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811732,1757125840732,"fUSD",-1568.0,0.0006,30,"2025-09-06T02:30:40.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811734,1757125840742,"fUSD",-244.80378059,0.0006,120,"2025-09-06T02:30:40.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811736,1757125840751,"fUSD",-506.0362568,0.0006,120,"2025-09-06T02:30:40.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811738,1757125840760,"fUSD",-1148.7821013,0.0006,30,"2025-09-06T02:30:40.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811740,1757125840770,"fUSD",-462.66212612,0.0006,2,"2025-09-06T02:30:40.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811742,1757125840779,"fUSD",-1750.0,0.0006,120,"2025-09-06T02:30:40.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811744,1757125840788,"fUSD",-500.0,0.00060026,120,"2025-09-06T02:30:40.788",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811746,1757125840798,"fUSD",-1095.50882416,0.00060333,15,"2025-09-06T02:30:40.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811748,1757125840807,"fUSD",-3759.11133551,0.00060478,6,"2025-09-06T02:30:40.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811750,1757125840816,"fUSD",-11269.58973063,0.00060488,2,"2025-09-06T02:30:40.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811752,1757125840826,"fUSD",-1002.65,0.00060498,30,"2025-09-06T02:30:40.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811754,1757125840835,"fUSD",-512.31963245,0.00060676,120,"2025-09-06T02:30:40.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811756,1757125840844,"fUSD",-480.14,0.000607,64,"2025-09-06T02:30:40.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811758,1757125840853,"fUSD",-150.0,0.0006092,2,"2025-09-06T02:30:40.853",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811759,1757125840862,"fUSD",-10000.0,0.00061,120,"2025-09-06T02:30:40.862",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811761,1757125840872,"fUSD",-3000.0,0.000611,120,"2025-09-06T02:30:40.872",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811763,1757125840881,"fUSD",-3000.0,0.000612,120,"2025-09-06T02:30:40.881",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811765,1757125840891,"fUSD",-3000.0,0.000613,120,"2025-09-06T02:30:40.891",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811767,1757125840901,"fUSD",-3000.0,0.000614,120,"2025-09-06T02:30:40.901",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811769,1757125840912,"fUSD",-3000.0,0.000615,120,"2025-09-06T02:30:40.912",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811771,1757125840922,"fUSD",-3000.0,0.000616,120,"2025-09-06T02:30:40.922",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811773,1757125840932,"fUSD",-3000.0,0.000617,120,"2025-09-06T02:30:40.932",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811775,1757125840941,"fUSD",-3000.0,0.000618,120,"2025-09-06T02:30:40.941",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811777,1757125840951,"fUSD",-3000.0,0.000619,120,"2025-09-06T02:30:40.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811779,1757125840960,"fUSD",-10000.0,0.00062,120,"2025-09-06T02:30:40.960",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811781,1757125840969,"fUSD",-150.0,0.0006211,2,"2025-09-06T02:30:40.969",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811783,1757125840979,"fUSD",-158.0,0.000624,120,"2025-09-06T02:30:40.979",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811785,1757125840988,"fUSD",-166.35,0.00062666,14,"2025-09-06T02:30:40.988",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811787,1757125840998,"fUSD",-1095.50882416,0.0006275,15,"2025-09-06T02:30:40.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811789,1757125841007,"fUSD",-10000.0,0.00063,120,"2025-09-06T02:30:41.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811791,1757125841016,"fUSD",-150.0,0.0006329,2,"2025-09-06T02:30:41.016",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811793,1757125841026,"fUSD",-186.81079677,0.0006335,2,"2025-09-06T02:30:41.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811795,1757125841035,"fUSD",-10000.0,0.00064,120,"2025-09-06T02:30:41.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811797,1757125841044,"fUSD",-818.12,0.00064003,30,"2025-09-06T02:30:41.044",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811799,1757125841054,"fUSD",-325.62,0.00064018,30,"2025-09-06T02:30:41.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811801,1757125841063,"fUSD",-485.27,0.000641,60,"2025-09-06T02:30:41.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811803,1757125841073,"fUSD",-1846.64,0.00064115,30,"2025-09-06T02:30:41.073",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811805,1757125841083,"fUSD",-151.58,0.00064127,120,"2025-09-06T02:30:41.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811807,1757125841092,"fUSD",-459.98,0.00064137,120,"2025-09-06T02:30:41.092",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811809,1757125841102,"fUSD",-5000.0,0.00064138,30,"2025-09-06T02:30:41.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811811,1757125841111,"fUSD",-5000.0,0.00064242,30,"2025-09-06T02:30:41.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811813,1757125841120,"fUSD",-2127.51,0.0006436,30,"2025-09-06T02:30:41.120",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811815,1757125841129,"fUSD",-2469.73,0.0006445,30,"2025-09-06T02:30:41.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811817,1757125841139,"fUSD",-150.0,0.0006448,2,"2025-09-06T02:30:41.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811819,1757125841148,"fUSD",-5000.0,0.00064507,30,"2025-09-06T02:30:41.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811821,1757125841157,"fUSD",-1969.35,0.0006452,30,"2025-09-06T02:30:41.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811823,1757125841167,"fUSD",-2476.33,0.00064583,30,"2025-09-06T02:30:41.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811825,1757125841177,"fUSD",-5000.0,0.00064652,30,"2025-09-06T02:30:41.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811827,1757125841186,"fUSD",-151.7764333,0.00064679,28,"2025-09-06T02:30:41.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811829,1757125841196,"fUSD",-5000.0,0.0006468,30,"2025-09-06T02:30:41.196",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811831,1757125841205,"fUSD",-2221.4,0.00064686,30,"2025-09-06T02:30:41.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811833,1757125841214,"fUSD",-2938.42,0.00064717,30,"2025-09-06T02:30:41.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811835,1757125841224,"fUSD",-5000.0,0.00064725,30,"2025-09-06T02:30:41.224",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811837,1757125841233,"fUSD",-2513.79,0.00064832,30,"2025-09-06T02:30:41.233",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811839,1757125841244,"fUSD",-276.03,0.00064853,30,"2025-09-06T02:30:41.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811841,1757125841254,"fUSD",-5000.0,0.00064871,30,"2025-09-06T02:30:41.254",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811843,1757125841264,"fUSD",-5000.0,0.00064918,30,"2025-09-06T02:30:41.264",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811845,1757125841273,"fUSD",-153.22749887,0.00064931,120,"2025-09-06T02:30:41.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811847,1757125841282,"fUSD",-5000.0,0.00064934,30,"2025-09-06T02:30:41.282",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811849,1757125841291,"fUSD",-151.58,0.0006499,120,"2025-09-06T02:30:41.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811851,1757125841301,"fUSD",-151.58,0.0006499,120,"2025-09-06T02:30:41.301",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811852,1757125841311,"fUSD",-151.58,0.0006499,120,"2025-09-06T02:30:41.311",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811853,1757125841320,"fUSD",-151.58,0.0006499,120,"2025-09-06T02:30:41.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811854,1757125841330,"fUSD",-151.58,0.0006499,120,"2025-09-06T02:30:41.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811855,1757125841339,"fUSD",-150.0,0.00064999,120,"2025-09-06T02:30:41.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811856,1757125841348,"fUSD",-579.27,0.00065,120,"2025-09-06T02:30:41.348",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811857,1757125841357,"fUSD",-10000.0,0.00065,120,"2025-09-06T02:30:41.357",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811858,1757125841367,"fUSD",-445698.6866606,0.00065,60,"2025-09-06T02:30:41.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811859,1757125841383,"fUSD",-151.0,0.00065,120,"2025-09-06T02:30:41.383",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811860,1757125841392,"fUSD",-151.0,0.00065,120,"2025-09-06T02:30:41.392",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811861,1757125841402,"fUSD",-152.322883,0.00065,120,"2025-09-06T02:30:41.402",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811862,1757125841412,"fUSD",-151.0,0.00065,120,"2025-09-06T02:30:41.412",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811863,1757125841423,"fUSD",-151.0,0.00065,120,"2025-09-06T02:30:41.423",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811864,1757125841433,"fUSD",-151.0,0.00065,120,"2025-09-06T02:30:41.433",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811866,1757125841442,"fUSD",-151.0,0.00065,120,"2025-09-06T02:30:41.442",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811868,1757125841453,"fUSD",-151.0,0.00065,120,"2025-09-06T02:30:41.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811869,1757125841463,"fUSD",-174.737886,0.00065,120,"2025-09-06T02:30:41.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811872,1757125841473,"fUSD",-1095.50882416,0.00065167,15,"2025-09-06T02:30:41.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811873,1757125841483,"fUSD",-591.27708554,0.000652,30,"2025-09-06T02:30:41.483",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811875,1757125841493,"fUSD",-259.04832007,0.000652,30,"2025-09-06T02:30:41.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811877,1757125841503,"fUSD",-329.542,0.00065473,120,"2025-09-06T02:30:41.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811879,1757125841512,"fUSD",-151.58,0.0006548,120,"2025-09-06T02:30:41.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811881,1757125841522,"fUSD",-22554.6680131,0.0006549,6,"2025-09-06T02:30:41.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811883,1757125841531,"fUSD",-151.58,0.0006549,120,"2025-09-06T02:30:41.531",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811886,1757125841542,"fUSD",-151.58,0.0006549,120,"2025-09-06T02:30:41.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811887,1757125841551,"fUSD",-170681.21213946,0.000655,120,"2025-09-06T02:30:41.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811889,1757125841561,"fUSD",-286.62973059,0.000656,120,"2025-09-06T02:30:41.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811891,1757125841572,"fUSD",-160.0,0.00065634,7,"2025-09-06T02:30:41.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811893,1757125841582,"fUSD",-150.0,0.0006566,2,"2025-09-06T02:30:41.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811896,1757125841593,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.593",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811898,1757125841604,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.604",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811899,1757125841614,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.614",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811901,1757125841624,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.624",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811903,1757125841635,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811905,1757125841645,"fUSD",-406.06,0.00065753,120,"2025-09-06T02:30:41.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811907,1757125841655,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.655",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811909,1757125841666,"fUSD",-400.0,0.00065753,14,"2025-09-06T02:30:41.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811911,1757125841676,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811913,1757125841687,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.687",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811915,1757125841698,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.698",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811917,1757125841711,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811919,1757125841721,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.721",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811921,1757125841730,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.730",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811923,1757125841741,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811925,1757125841750,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.750",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811927,1757125841760,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811929,1757125841770,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811931,1757125841779,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811933,1757125841789,"fUSD",-400.0,0.00065753,118,"2025-09-06T02:30:41.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811935,1757125841799,"fUSD",-1396.95,0.00065753,120,"2025-09-06T02:30:41.799",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811937,1757125841808,"fUSD",-429.49992747,0.00065753,120,"2025-09-06T02:30:41.808",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811939,1757125841818,"fUSD",-400.88242812,0.00065753,120,"2025-09-06T02:30:41.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811941,1757125841829,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.829",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811943,1757125841839,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.839",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811945,1757125841848,"fUSD",-331.30133617,0.00065753,120,"2025-09-06T02:30:41.848",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811947,1757125841857,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.857",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811949,1757125841867,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.867",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811951,1757125841876,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.876",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811953,1757125841886,"fUSD",-224.80170197,0.00065753,120,"2025-09-06T02:30:41.886",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811955,1757125841895,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811957,1757125841904,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811959,1757125841914,"fUSD",-288.05,0.00065753,120,"2025-09-06T02:30:41.914",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811961,1757125841924,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:30:41.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811963,1757125841933,"fUSD",-250.0,0.00065821,120,"2025-09-06T02:30:41.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811965,1757125841943,"fUSD",-500.0,0.00066,90,"2025-09-06T02:30:41.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811967,1757125841954,"fUSD",-10000.0,0.00066,120,"2025-09-06T02:30:41.954",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811969,1757125841963,"fUSD",-13312.58896914,0.00066,30,"2025-09-06T02:30:41.963",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811971,1757125841974,"fUSD",-10410.33291839,0.00066,30,"2025-09-06T02:30:41.974",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811973,1757125841983,"fUSD",-526.42989755,0.00066,120,"2025-09-06T02:30:41.983",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811975,1757125841995,"fUSD",-150.0,0.0006684,2,"2025-09-06T02:30:41.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811977,1757125842006,"fUSD",-268.0,0.000669,120,"2025-09-06T02:30:42.006",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811979,1757125842015,"fUSD",-10000.0,0.00067,120,"2025-09-06T02:30:42.015",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811981,1757125842024,"fUSD",-605.09228098,0.00067312,120,"2025-09-06T02:30:42.024",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811983,1757125842034,"fUSD",-1095.50882416,0.00067583,15,"2025-09-06T02:30:42.034",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811985,1757125842043,"fUSD",-10000.0,0.00068,120,"2025-09-06T02:30:42.043",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811987,1757125842053,"fUSD",-5077.78450338,0.00068,120,"2025-09-06T02:30:42.053",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811989,1757125842062,"fUSD",-150.0387837,0.00068,120,"2025-09-06T02:30:42.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811991,1757125842073,"fUSD",-485.27,0.00068,60,"2025-09-06T02:30:42.073",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811993,1757125842082,"fUSD",-150.0,0.0006803,2,"2025-09-06T02:30:42.082",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811995,1757125842092,"fUSD",-158.0,0.000685,120,"2025-09-06T02:30:42.092",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811997,1757125842101,"fUSD",-10000.0,0.00069,120,"2025-09-06T02:30:42.101",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811999,1757125842110,"fUSD",-5000.0,0.00069,120,"2025-09-06T02:30:42.110",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812001,1757125842119,"fUSD",-3000.0,0.000691,120,"2025-09-06T02:30:42.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812003,1757125842129,"fUSD",-3000.0,0.000692,120,"2025-09-06T02:30:42.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812005,1757125842138,"fUSD",-150.0,0.0006921,2,"2025-09-06T02:30:42.138",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812007,1757125842147,"fUSD",-167.56,0.00069271,14,"2025-09-06T02:30:42.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812009,1757125842156,"fUSD",-3000.0,0.000693,120,"2025-09-06T02:30:42.156",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812011,1757125842166,"fUSD",-1737.38,0.000693,30,"2025-09-06T02:30:42.166",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812013,1757125842176,"fUSD",-3000.0,0.000694,120,"2025-09-06T02:30:42.176",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812015,1757125842185,"fUSD",-3000.0,0.000695,120,"2025-09-06T02:30:42.185",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812017,1757125842195,"fUSD",-3000.0,0.000696,120,"2025-09-06T02:30:42.195",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812019,1757125842205,"fUSD",-3000.0,0.000697,120,"2025-09-06T02:30:42.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812021,1757125842215,"fUSD",-480.14,0.000697,73,"2025-09-06T02:30:42.215",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812023,1757125842224,"fUSD",-156.39012754,0.0006973,60,"2025-09-06T02:30:42.224",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812025,1757125842233,"fUSD",-3000.0,0.000698,120,"2025-09-06T02:30:42.233",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812027,1757125842243,"fUSD",-200.0,0.000698,25,"2025-09-06T02:30:42.243",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812029,1757125842252,"fUSD",-150.87805407,0.00069889,120,"2025-09-06T02:30:42.252",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812031,1757125842262,"fUSD",-173.57579141,0.0006989,15,"2025-09-06T02:30:42.262",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812033,1757125842271,"fUSD",-610.04249857,0.0006989,11,"2025-09-06T02:30:42.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812035,1757125842281,"fUSD",-12113.346,0.0006989,2,"2025-09-06T02:30:42.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812040,1757125842321,"fUSD",-2500.0,0.0006989,2,"2025-09-06T02:30:42.321",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812042,1757125842331,"fUSD",-1000.0,0.0006989,2,"2025-09-06T02:30:42.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812044,1757125842341,"fUSD",-610.04249858,0.000699,11,"2025-09-06T02:30:42.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812046,1757125842351,"fUSD",-6523.6291,0.000699,2,"2025-09-06T02:30:42.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812048,1757125842360,"fUSD",-3000.0,0.000699,120,"2025-09-06T02:30:42.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812050,1757125842369,"fUSD",-200.0,0.000699,25,"2025-09-06T02:30:42.369",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812052,1757125842379,"fUSD",-173.57579138,0.00069902,15,"2025-09-06T02:30:42.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812054,1757125842388,"fUSD",-173.57579138,0.00069914,15,"2025-09-06T02:30:42.388",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812056,1757125842398,"fUSD",-173.57579138,0.00069927,15,"2025-09-06T02:30:42.398",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812058,1757125842407,"fUSD",-354.41707701,0.00069932,120,"2025-09-06T02:30:42.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812060,1757125842416,"fUSD",-173.57579138,0.00069939,15,"2025-09-06T02:30:42.416",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812062,1757125842426,"fUSD",-173.57579138,0.00069951,15,"2025-09-06T02:30:42.426",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812064,1757125842435,"fUSD",-173.57579138,0.00069963,15,"2025-09-06T02:30:42.435",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812066,1757125842445,"fUSD",-500.39292185,0.00069973,15,"2025-09-06T02:30:42.445",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812068,1757125842454,"fUSD",-500.0,0.00069973,15,"2025-09-06T02:30:42.454",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812070,1757125842464,"fUSD",-173.57579138,0.00069976,15,"2025-09-06T02:30:42.464",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812072,1757125842473,"fUSD",-173.57579138,0.00069988,15,"2025-09-06T02:30:42.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812074,1757125842483,"fUSD",-151.58,0.00069988,120,"2025-09-06T02:30:42.483",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812076,1757125842492,"fUSD",-152.24023882,0.00069997,120,"2025-09-06T02:30:42.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812078,1757125842501,"fUSD",-500.0,0.00069998,2,"2025-09-06T02:30:42.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812080,1757125842511,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.511",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812082,1757125842520,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.520",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812084,1757125842529,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.529",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812086,1757125842538,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.538",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812088,1757125842549,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812090,1757125842558,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812092,1757125842569,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.569",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812093,1757125842579,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.579",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812095,1757125842588,"fUSD",-500.0,0.00069998,120,"2025-09-06T02:30:42.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812097,1757125842598,"fUSD",-298.59777658,0.00069998,120,"2025-09-06T02:30:42.598",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812100,1757125842608,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812103,1757125842617,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.617",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812106,1757125842627,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812109,1757125842639,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812111,1757125842652,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.652",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812114,1757125842662,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.662",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812117,1757125842672,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.672",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812120,1757125842681,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.681",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812123,1757125842691,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812125,1757125842701,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812127,1757125842711,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812128,1757125842720,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812130,1757125842729,"fUSD",-521.91,0.00069998,120,"2025-09-06T02:30:42.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812132,1757125842738,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.738",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812134,1757125842747,"fUSD",-218.67,0.00069998,120,"2025-09-06T02:30:42.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812135,1757125842757,"fUSD",-497.92,0.00069998,120,"2025-09-06T02:30:42.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812137,1757125842766,"fUSD",-439.12,0.00069998,120,"2025-09-06T02:30:42.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812140,1757125842775,"fUSD",-390.0,0.00069998,120,"2025-09-06T02:30:42.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812143,1757125842784,"fUSD",-438.16,0.00069998,120,"2025-09-06T02:30:42.784",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812145,1757125842793,"fUSD",-546.26,0.00069998,120,"2025-09-06T02:30:42.793",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812148,1757125842803,"fUSD",-300.0,0.00069998,120,"2025-09-06T02:30:42.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812151,1757125842812,"fUSD",-156.89,0.00069998,120,"2025-09-06T02:30:42.812",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812154,1757125842822,"fUSD",-474.27,0.00069998,120,"2025-09-06T02:30:42.822",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812156,1757125842831,"fUSD",-475.54,0.00069998,120,"2025-09-06T02:30:42.831",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812157,1757125842840,"fUSD",-372.75801165,0.00069998,120,"2025-09-06T02:30:42.840",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812159,1757125842850,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812161,1757125842859,"fUSD",-192.69181364,0.00069998,120,"2025-09-06T02:30:42.859",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812163,1757125842869,"fUSD",-474.21,0.00069998,120,"2025-09-06T02:30:42.869",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812164,1757125842878,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.878",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812166,1757125842888,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.888",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812168,1757125842898,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.898",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812170,1757125842907,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.907",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812172,1757125842916,"fUSD",-424.27276196,0.00069998,120,"2025-09-06T02:30:42.916",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812173,1757125842925,"fUSD",-166.28892212,0.00069998,120,"2025-09-06T02:30:42.925",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812175,1757125842935,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.935",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812177,1757125842944,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.944",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812180,1757125842952,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812182,1757125842963,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.963",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812183,1757125842972,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812185,1757125842981,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812187,1757125842991,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:42.991",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812189,1757125843000,"fUSD",-408.52,0.00069998,120,"2025-09-06T02:30:43.000",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812191,1757125843010,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812193,1757125843019,"fUSD",-9459.0,0.00069998,120,"2025-09-06T02:30:43.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812194,1757125843028,"fUSD",-346.67655944,0.00069998,110,"2025-09-06T02:30:43.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812196,1757125843037,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.037",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812198,1757125843047,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.047",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812200,1757125843056,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.056",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812202,1757125843065,"fUSD",-437.63,0.00069998,120,"2025-09-06T02:30:43.065",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812204,1757125843075,"fUSD",-503.15,0.00069998,120,"2025-09-06T02:30:43.075",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812205,1757125843084,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812207,1757125843093,"fUSD",-393.9,0.00069998,120,"2025-09-06T02:30:43.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812209,1757125843103,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812211,1757125843112,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812212,1757125843121,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812214,1757125843131,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812216,1757125843139,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812217,1757125843148,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812219,1757125843157,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812221,1757125843167,"fUSD",-274.3,0.00069998,118,"2025-09-06T02:30:43.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812223,1757125843176,"fUSD",-1396.95,0.00069998,120,"2025-09-06T02:30:43.176",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812225,1757125843185,"fUSD",-476.51,0.00069998,120,"2025-09-06T02:30:43.185",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812227,1757125843194,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.194",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812229,1757125843204,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:30:43.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812230,1757125843213,"fUSD",-602.69437836,0.00069999,120,"2025-09-06T02:30:43.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812232,1757125843222,"fUSD",-300.0,0.00069999,60,"2025-09-06T02:30:43.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812234,1757125843231,"fUSD",-300.0,0.00069999,60,"2025-09-06T02:30:43.231",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812236,1757125843240,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812237,1757125843249,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812239,1757125843259,"fUSD",-491.87942138,0.00069999,120,"2025-09-06T02:30:43.259",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812241,1757125843268,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812243,1757125843277,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812245,1757125843287,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812247,1757125843295,"fUSD",-346.17585871,0.00069999,120,"2025-09-06T02:30:43.295",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812248,1757125843304,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812250,1757125843313,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.313",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812252,1757125843322,"fUSD",-281.1030363,0.00069999,120,"2025-09-06T02:30:43.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812254,1757125843331,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812256,1757125843340,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.340",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812257,1757125843349,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812259,1757125843358,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812261,1757125843367,"fUSD",-500.0,0.00069999,2,"2025-09-06T02:30:43.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812263,1757125843381,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812265,1757125843390,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812267,1757125843399,"fUSD",-166.56602739,0.00069999,2,"2025-09-06T02:30:43.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812268,1757125843408,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812270,1757125843419,"fUSD",-354.78007894,0.00069999,120,"2025-09-06T02:30:43.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812272,1757125843428,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812274,1757125843437,"fUSD",-445.65661067,0.00069999,120,"2025-09-06T02:30:43.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812276,1757125843457,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812278,1757125843468,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812280,1757125843477,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812281,1757125843486,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812283,1757125843496,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812285,1757125843505,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812287,1757125843515,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.515",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812289,1757125843524,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812291,1757125843533,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812293,1757125843543,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.543",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812294,1757125843552,"fUSD",-214.37,0.00069999,120,"2025-09-06T02:30:43.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812296,1757125843562,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812298,1757125843572,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812300,1757125843581,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812302,1757125843590,"fUSD",-230.81,0.00069999,120,"2025-09-06T02:30:43.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812304,1757125843599,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812306,1757125843609,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.609",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812308,1757125843618,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812309,1757125843627,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812311,1757125843636,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812313,1757125843645,"fUSD",-350.0,0.00069999,120,"2025-09-06T02:30:43.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812315,1757125843654,"fUSD",-219.08354481,0.00069999,120,"2025-09-06T02:30:43.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812317,1757125843664,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.664",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812318,1757125843673,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812320,1757125843682,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.682",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812322,1757125843691,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812324,1757125843700,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812326,1757125843711,"fUSD",-310.62413581,0.00069999,120,"2025-09-06T02:30:43.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812328,1757125843721,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.721",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812329,1757125843729,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812331,1757125843738,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.738",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812333,1757125843747,"fUSD",-430.72627674,0.00069999,120,"2025-09-06T02:30:43.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812335,1757125843757,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812337,1757125843766,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812338,1757125843776,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812340,1757125843785,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812342,1757125843795,"fUSD",-390.0,0.00069999,120,"2025-09-06T02:30:43.795",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812344,1757125843805,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.805",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812346,1757125843814,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812348,1757125843823,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812349,1757125843832,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812351,1757125843842,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812353,1757125843851,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.851",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812355,1757125843860,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.860",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812357,1757125843870,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.870",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812359,1757125843879,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.879",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812361,1757125843888,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.888",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812362,1757125843897,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.897",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812364,1757125843907,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.907",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812366,1757125843916,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.916",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812368,1757125843927,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.927",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812370,1757125843936,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.936",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812372,1757125843945,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.945",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812373,1757125843954,"fUSD",-223.73871744,0.00069999,120,"2025-09-06T02:30:43.954",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812375,1757125843965,"fUSD",-400.0,0.00069999,60,"2025-09-06T02:30:43.965",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812377,1757125843974,"fUSD",-421.08,0.00069999,120,"2025-09-06T02:30:43.974",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812379,1757125843986,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812381,1757125843995,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:43.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812383,1757125844004,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.004",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812385,1757125844014,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.014",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812387,1757125844023,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.023",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812388,1757125844033,"fUSD",-215.65,0.00069999,120,"2025-09-06T02:30:44.033",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812390,1757125844042,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812392,1757125844051,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812394,1757125844060,"fUSD",-425.6,0.00069999,120,"2025-09-06T02:30:44.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812396,1757125844070,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812397,1757125844079,"fUSD",-396.0,0.00069999,120,"2025-09-06T02:30:44.079",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812399,1757125844089,"fUSD",-496.9,0.00069999,120,"2025-09-06T02:30:44.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812401,1757125844098,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.098",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812403,1757125844107,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.107",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812405,1757125844116,"fUSD",-375.0,0.00069999,120,"2025-09-06T02:30:44.116",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812407,1757125844125,"fUSD",-415.63,0.00069999,120,"2025-09-06T02:30:44.125",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812408,1757125844134,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.134",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812410,1757125844143,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812412,1757125844152,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.152",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812414,1757125844162,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812415,1757125844171,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.171",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812416,1757125844180,"fUSD",-415.82,0.00069999,120,"2025-09-06T02:30:44.180",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812417,1757125844189,"fUSD",-226.97163786,0.00069999,120,"2025-09-06T02:30:44.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812418,1757125844197,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812419,1757125844207,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812420,1757125844217,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.217",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812421,1757125844226,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.226",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812422,1757125844235,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.235",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812423,1757125844244,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812424,1757125844253,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812425,1757125844263,"fUSD",-434.45748637,0.00069999,120,"2025-09-06T02:30:44.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812426,1757125844271,"fUSD",-152.86,0.00069999,120,"2025-09-06T02:30:44.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812427,1757125844280,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.280",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812428,1757125844289,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.289",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812429,1757125844298,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.298",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812430,1757125844306,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.306",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812431,1757125844315,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.315",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812432,1757125844324,"fUSD",-249.24,0.00069999,120,"2025-09-06T02:30:44.324",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812433,1757125844333,"fUSD",-500.0,0.00069999,2,"2025-09-06T02:30:44.333",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812435,1757125844343,"fUSD",-177.79428291,0.00069999,120,"2025-09-06T02:30:44.343",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812436,1757125844352,"fUSD",-206.2,0.00069999,120,"2025-09-06T02:30:44.352",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812438,1757125844361,"fUSD",-482.12299961,0.00069999,120,"2025-09-06T02:30:44.361",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812440,1757125844371,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.371",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812441,1757125844380,"fUSD",-506.88950295,0.00069999,120,"2025-09-06T02:30:44.380",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812443,1757125844390,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812445,1757125844402,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.402",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812447,1757125844411,"fUSD",-199.39364427,0.00069999,120,"2025-09-06T02:30:44.411",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812448,1757125844421,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.421",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812450,1757125844431,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.431",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812451,1757125844440,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.440",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812452,1757125844449,"fUSD",-442.45,0.00069999,120,"2025-09-06T02:30:44.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812453,1757125844459,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.459",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812454,1757125844469,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.469",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812455,1757125844478,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.478",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812456,1757125844487,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.487",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812457,1757125844498,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.498",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812458,1757125844508,"fUSD",-387.16398135,0.00069999,120,"2025-09-06T02:30:44.508",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812459,1757125844517,"fUSD",-307.31,0.00069999,120,"2025-09-06T02:30:44.517",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812460,1757125844526,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.526",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812461,1757125844536,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.536",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812462,1757125844546,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.546",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812463,1757125844555,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.555",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812464,1757125844565,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.565",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812465,1757125844574,"fUSD",-533.46,0.00069999,120,"2025-09-06T02:30:44.574",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812466,1757125844590,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812467,1757125844602,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.602",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812468,1757125844611,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812469,1757125844622,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.622",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812470,1757125844632,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.632",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812471,1757125844641,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.641",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812472,1757125844652,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.652",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812473,1757125844661,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812474,1757125844672,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.672",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812475,1757125844682,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.682",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812476,1757125844692,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.692",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812477,1757125844702,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.702",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812478,1757125844713,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.713",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812479,1757125844723,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812480,1757125844732,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812481,1757125844741,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812482,1757125844751,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812483,1757125844760,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812484,1757125844770,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812485,1757125844779,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812486,1757125844789,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812487,1757125844798,"fUSD",-9459.0,0.00069999,120,"2025-09-06T02:30:44.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812488,1757125844807,"fUSD",-9459.14370948,0.00069999,120,"2025-09-06T02:30:44.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812489,1757125844817,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.817",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812490,1757125844826,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812491,1757125844835,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812492,1757125844845,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.845",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812493,1757125844854,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812494,1757125844864,"fUSD",-378.7400664,0.00069999,120,"2025-09-06T02:30:44.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812495,1757125844873,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.873",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812496,1757125844883,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812497,1757125844892,"fUSD",-339.99876137,0.00069999,120,"2025-09-06T02:30:44.892",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812498,1757125844902,"fUSD",-402.34150443,0.00069999,120,"2025-09-06T02:30:44.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812499,1757125844911,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812500,1757125844921,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.921",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812501,1757125844932,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.932",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812502,1757125844942,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812503,1757125844951,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812504,1757125844962,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812505,1757125844972,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812506,1757125844982,"fUSD",-541.05767949,0.00069999,120,"2025-09-06T02:30:44.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812507,1757125844992,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:44.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812508,1757125845001,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.001",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812509,1757125845011,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.011",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812510,1757125845020,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.020",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812511,1757125845030,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812512,1757125845040,"fUSD",-266.31,0.00069999,120,"2025-09-06T02:30:45.040",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812513,1757125845050,"fUSD",-317.84,0.00069999,120,"2025-09-06T02:30:45.050",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812514,1757125845060,"fUSD",-533.64110616,0.00069999,120,"2025-09-06T02:30:45.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812515,1757125845070,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812516,1757125845080,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.080",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812517,1757125845089,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812518,1757125845099,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.099",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812519,1757125845109,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812520,1757125845119,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812521,1757125845128,"fUSD",-476.4633549,0.00069999,120,"2025-09-06T02:30:45.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812522,1757125845139,"fUSD",-212.22601901,0.00069999,120,"2025-09-06T02:30:45.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812523,1757125845148,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812524,1757125845158,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812525,1757125845168,"fUSD",-518.34150358,0.00069999,120,"2025-09-06T02:30:45.168",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812526,1757125845178,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.178",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812527,1757125845187,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812528,1757125845197,"fUSD",-405.26,0.00069999,120,"2025-09-06T02:30:45.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812529,1757125845206,"fUSD",-435.91,0.00069999,120,"2025-09-06T02:30:45.206",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812530,1757125845216,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812531,1757125845225,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.225",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812532,1757125845235,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.235",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812533,1757125845244,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812534,1757125845254,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.254",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812535,1757125845264,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.264",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812536,1757125845273,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812537,1757125845283,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.283",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812538,1757125845293,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.293",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812539,1757125845303,"fUSD",-174.7050752,0.00069999,120,"2025-09-06T02:30:45.303",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812540,1757125845312,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812541,1757125845322,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812542,1757125845332,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812543,1757125845342,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.342",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812544,1757125845352,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.352",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812545,1757125845362,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812546,1757125845372,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812547,1757125845382,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812548,1757125845393,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.393",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812549,1757125845403,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.403",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812550,1757125845413,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.413",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812551,1757125845423,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.423",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812552,1757125845432,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.432",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812553,1757125845442,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.442",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812554,1757125845452,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.452",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812555,1757125845462,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.462",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812556,1757125845472,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.472",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812557,1757125845482,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.482",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812558,1757125845492,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812559,1757125845501,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812560,1757125845511,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.511",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812561,1757125845520,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.520",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812562,1757125845528,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.528",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812563,1757125845537,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.537",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812564,1757125845546,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.546",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812565,1757125845555,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.555",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812566,1757125845564,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.564",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812567,1757125845576,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.576",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812568,1757125845585,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.585",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812569,1757125845595,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.595",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812570,1757125845604,"fUSD",-1396.95,0.00069999,120,"2025-09-06T02:30:45.604",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812571,1757125845613,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.613",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812572,1757125845622,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.622",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812573,1757125845631,"fUSD",-1397.18877932,0.00069999,120,"2025-09-06T02:30:45.631",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812574,1757125845642,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.642",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812575,1757125845651,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.651",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812576,1757125845661,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812577,1757125845671,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.671",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812578,1757125845681,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.681",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812579,1757125845690,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.690",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812580,1757125845700,"fUSD",-397.47050237,0.00069999,120,"2025-09-06T02:30:45.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812581,1757125845710,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812582,1757125845720,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812583,1757125845729,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812584,1757125845739,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.739",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812585,1757125845750,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.750",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812586,1757125845760,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812587,1757125845770,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812588,1757125845779,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812589,1757125845789,"fUSD",-476.51,0.00069999,120,"2025-09-06T02:30:45.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812590,1757125845800,"fUSD",-476.727982,0.00069999,120,"2025-09-06T02:30:45.800",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812591,1757125845818,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812592,1757125845829,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:30:45.829",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812593,1757125845839,"fUSD",-623.61715938,0.0007,120,"2025-09-06T02:30:45.839",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812594,1757125845850,"fUSD",-313742.783848,0.0007,15,"2025-09-06T02:30:45.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812595,1757125845863,"fUSD",-202.68919405,0.0007,120,"2025-09-06T02:30:45.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812596,1757125845873,"fUSD",-10000.0,0.0007,120,"2025-09-06T02:30:45.873",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812597,1757125845883,"fUSD",-173.57579138,0.0007,15,"2025-09-06T02:30:45.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812598,1757125845893,"fUSD",-19645.90728619,0.0007,120,"2025-09-06T02:30:45.893",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812599,1757125845903,"fUSD",-1095.50882416,0.0007,15,"2025-09-06T02:30:45.903",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812600,1757125845913,"fUSD",-399401.19017841,0.0007,120,"2025-09-06T02:30:45.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812601,1757125845924,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:45.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812602,1757125845933,"fUSD",-130070.56812526,0.0007,30,"2025-09-06T02:30:45.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812603,1757125845942,"fUSD",-152.980544,0.0007,120,"2025-09-06T02:30:45.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812604,1757125845952,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:45.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812605,1757125845962,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:45.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812606,1757125845972,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:45.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812607,1757125845982,"fUSD",-290.3405592,0.0007,120,"2025-09-06T02:30:45.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812608,1757125845991,"fUSD",-151.307591,0.0007,120,"2025-09-06T02:30:45.991",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812609,1757125846001,"fUSD",-548.93789,0.0007,30,"2025-09-06T02:30:46.001",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812610,1757125846010,"fUSD",-548.93789,0.0007,30,"2025-09-06T02:30:46.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812611,1757125846021,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:46.021",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812612,1757125846032,"fUSD",-548.93789,0.0007,30,"2025-09-06T02:30:46.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812613,1757125846043,"fUSD",-218.043565,0.0007,120,"2025-09-06T02:30:46.043",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812614,1757125846053,"fUSD",-548.93789,0.0007,30,"2025-09-06T02:30:46.053",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812615,1757125846063,"fUSD",-548.93789,0.0007,30,"2025-09-06T02:30:46.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812616,1757125846074,"fUSD",-548.93789,0.0007,30,"2025-09-06T02:30:46.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812617,1757125846083,"fUSD",-548.93789,0.0007,30,"2025-09-06T02:30:46.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812618,1757125846093,"fUSD",-548.93789,0.0007,30,"2025-09-06T02:30:46.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812619,1757125846102,"fUSD",-271.309237,0.0007,120,"2025-09-06T02:30:46.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812620,1757125846111,"fUSD",-153.733214,0.0007,120,"2025-09-06T02:30:46.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812621,1757125846121,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:46.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812622,1757125846131,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:46.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812623,1757125846140,"fUSD",-274.288235,0.0007,120,"2025-09-06T02:30:46.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812624,1757125846150,"fUSD",-226.54,0.0007,120,"2025-09-06T02:30:46.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812625,1757125846160,"fUSD",-151.7764333,0.0007,28,"2025-09-06T02:30:46.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812626,1757125846170,"fUSD",-205.422009,0.0007,120,"2025-09-06T02:30:46.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812627,1757125846180,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:46.180",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812628,1757125846190,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:46.190",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812629,1757125846200,"fUSD",-155.0894,0.0007,120,"2025-09-06T02:30:46.200",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812630,1757125846211,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:46.211",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812631,1757125846220,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:46.220",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812632,1757125846231,"fUSD",-151.0,0.0007,120,"2025-09-06T02:30:46.231",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812633,1757125846241,"fUSD",-185.592939,0.0007,120,"2025-09-06T02:30:46.241",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812634,1757125846251,"fUSD",-948055.09175837,0.0007,15,"2025-09-06T02:30:46.251",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812635,1757125846323,"fUSD",-833493.184187,0.0007,15,"2025-09-06T02:30:46.323",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812638,1757125846342,"fUSD",-6664.0,0.0007,15,"2025-09-06T02:30:46.342",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812640,1757125846353,"fUSD",-1955.4725982,0.0007,15,"2025-09-06T02:30:46.353",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812662,1757125847648,"fUSD",-2446.3264913,0.00038399,2,"2025-09-06T02:30:47.648",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812663,1757125847658,"fUSD",-153.42,0.00042478,5,"2025-09-06T02:30:47.658",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812664,1757125847668,"fUSD",-273.57,0.000541,2,"2025-09-06T02:30:47.668",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812665,1757125847678,"fUSD",-600.0,0.00054991,120,"2025-09-06T02:30:47.678",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812666,1757125847688,"fUSD",-820.72,0.000568,7,"2025-09-06T02:30:47.688",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812667,1757125847697,"fUSD",-360.0,0.00060578,120,"2025-09-06T02:30:47.697",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812668,1757125847707,"fUSD",-151.0,0.000624,120,"2025-09-06T02:30:47.707",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812669,1757125847716,"fUSD",-683.93,0.000639,14,"2025-09-06T02:30:47.716",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812670,1757125847725,"fUSD",-6673.83315985,0.0006411,30,"2025-09-06T02:30:47.725",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812671,1757125847751,"fUSD",-595.05907662,0.0006411,30,"2025-09-06T02:30:47.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812677,1757126224493,"fUSD",250.0,0.00015,2,"2025-09-06T02:37:04.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812679,1757126480824,"fUSD",-258.26934156,0.00032472,7,"2025-09-06T02:41:20.824",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812680,1757126523218,"fUSD",195.0,0.00029682,120,"2025-09-06T02:42:03.218",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812681,1757126525353,"fUSD",300.0,0.00029682,120,"2025-09-06T02:42:05.353",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812682,1757126527035,"fUSD",300.0,0.00029682,120,"2025-09-06T02:42:07.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812684,1757126739109,"fUSD",-159.36,0.00026983,2,"2025-09-06T02:45:39.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812685,1757126739131,"fUSD",-155.73725305,0.00029682,2,"2025-09-06T02:45:39.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812686,1757126816094,"fUSD",-94.26274695,0.00029682,2,"2025-09-06T02:46:56.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812687,1757126816120,"fUSD",-234.80308607,0.00032796,7,"2025-09-06T02:46:56.120",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812689,1757126837117,"fUSD",-186.55581482,0.00034999,7,"2025-09-06T02:47:17.117",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812690,1757126837139,"fUSD",-124.56840096,0.00035,30,"2025-09-06T02:47:17.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812691,1757126847094,"fUSD",-670.44475993,0.00035,30,"2025-09-06T02:47:27.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812693,1757126946222,"fUSD",-500.0,0.0003108,7,"2025-09-06T02:49:06.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812694,1757126946242,"fUSD",-3211.98683911,0.00035,30,"2025-09-06T02:49:06.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812695,1757126946265,"fUSD",-237.969024,0.00035616,10,"2025-09-06T02:49:06.265",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812696,1757126946285,"fUSD",-157.319005,0.00035616,10,"2025-09-06T02:49:06.285",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812697,1757126946305,"fUSD",-500.0,0.00035868,7,"2025-09-06T02:49:06.305",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812698,1757126946326,"fUSD",-500.0,0.00036091,7,"2025-09-06T02:49:06.326",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812699,1757126946346,"fUSD",-890.22671,0.00036712,2,"2025-09-06T02:49:06.346",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812700,1757126946366,"fUSD",-233.28,0.000369,7,"2025-09-06T02:49:06.366",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812701,1757126946385,"fUSD",-157.00556454,0.000372,120,"2025-09-06T02:49:06.385",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812702,1757126946405,"fUSD",-154.0,0.00038,120,"2025-09-06T02:49:06.405",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812703,1757126946430,"fUSD",-162.0,0.00038,120,"2025-09-06T02:49:06.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812704,1757126946452,"fUSD",-199.0,0.00038172,7,"2025-09-06T02:49:06.452",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812705,1757126946473,"fUSD",-605.33341214,0.000384,120,"2025-09-06T02:49:06.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812706,1757126946494,"fUSD",-199.0,0.00038856,9,"2025-09-06T02:49:06.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812707,1757126946520,"fUSD",-150.0,0.00039354,120,"2025-09-06T02:49:06.520",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812708,1757126946541,"fUSD",-1600.0,0.0003954,5,"2025-09-06T02:49:06.541",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812709,1757126946562,"fUSD",-199.0,0.00039541,11,"2025-09-06T02:49:06.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812710,1757126946582,"fUSD",-199.0,0.00040226,13,"2025-09-06T02:49:06.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812711,1757126946602,"fUSD",-500.0,0.00040336,30,"2025-09-06T02:49:06.602",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812712,1757126946626,"fUSD",-500.0,0.00040527,30,"2025-09-06T02:49:06.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812713,1757126946646,"fUSD",-199.0,0.00040911,15,"2025-09-06T02:49:06.646",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812714,1757126946667,"fUSD",-199.0,0.00041596,17,"2025-09-06T02:49:06.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812715,1757126946689,"fUSD",-187.72302709,0.00041901,31,"2025-09-06T02:49:06.689",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812716,1757126946712,"fUSD",-494.80015869,0.00041901,31,"2025-09-06T02:49:06.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812717,1757126946733,"fUSD",-17445.17961559,0.00041902,2,"2025-09-06T02:49:06.733",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812718,1757126949148,"fUSD",-2554.81038441,0.00041902,2,"2025-09-06T02:49:09.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812719,1757126949169,"fUSD",-280.0,0.00041972,30,"2025-09-06T02:49:09.169",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812720,1757126949193,"fUSD",-462.011,0.00042239,63,"2025-09-06T02:49:09.193",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812721,1757126949215,"fUSD",-199.0,0.00042281,19,"2025-09-06T02:49:09.215",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812722,1757126949240,"fUSD",-760.0,0.00042352,5,"2025-09-06T02:49:09.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812723,1757126949261,"fUSD",-525.0,0.00042352,4,"2025-09-06T02:49:09.261",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812724,1757126949283,"fUSD",-2290.35,0.00042707,2,"2025-09-06T02:49:09.283",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812725,1757126949304,"fUSD",-9999.99,0.00042707,2,"2025-09-06T02:49:09.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812726,1757126949328,"fUSD",-2470.25,0.00042707,2,"2025-09-06T02:49:09.328",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812727,1757126949351,"fUSD",-499.99,0.00042707,2,"2025-09-06T02:49:09.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812728,1757126949377,"fUSD",-1155.31,0.00042707,2,"2025-09-06T02:49:09.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812729,1757126949398,"fUSD",-9999.99,0.00042707,2,"2025-09-06T02:49:09.398",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812730,1757126949422,"fUSD",-151.29,0.00042707,120,"2025-09-06T02:49:09.422",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812731,1757126949442,"fUSD",-1723.11,0.00042707,2,"2025-09-06T02:49:09.442",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812732,1757126949462,"fUSD",-150.99,0.00042707,2,"2025-09-06T02:49:09.462",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812733,1757126949486,"fUSD",-199.0,0.00042966,21,"2025-09-06T02:49:09.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812734,1757126949506,"fUSD",-212.67823062,0.00043413,2,"2025-09-06T02:49:09.506",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812735,1757126949527,"fUSD",-229.64261751,0.00043512,5,"2025-09-06T02:49:09.527",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812736,1757126949547,"fUSD",-9999.99,0.00043513,2,"2025-09-06T02:49:09.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812737,1757126949568,"fUSD",-1300.47019799,0.00043513,2,"2025-09-06T02:49:09.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812738,1757126958083,"fUSD",-1153.88037711,0.00042181,2,"2025-09-06T02:49:18.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812739,1757126958106,"fUSD",-5000.97865489,0.00043513,2,"2025-09-06T02:49:18.106",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812740,1757126958135,"fUSD",-294.7345198,0.00043513,2,"2025-09-06T02:49:18.135",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812741,1757126972121,"fUSD",-153.42,0.00034758,2,"2025-09-06T02:49:32.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812742,1757126972143,"fUSD",-2663.79662732,0.00043513,2,"2025-09-06T02:49:32.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812743,1757126972164,"fUSD",-1572.95,0.00043513,2,"2025-09-06T02:49:32.164",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812744,1757126972184,"fUSD",-999.99,0.00043513,2,"2025-09-06T02:49:32.184",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812745,1757126972207,"fUSD",-184.86009203,0.00043573,10,"2025-09-06T02:49:32.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812746,1757126972228,"fUSD",-500.0,0.00043616,30,"2025-09-06T02:49:32.228",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812747,1757126972249,"fUSD",-199.0,0.00043651,23,"2025-09-06T02:49:32.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812748,1757126972271,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812749,1757126972292,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.292",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812750,1757126972312,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812751,1757126972333,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.333",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812752,1757126972353,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.353",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812753,1757126972374,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.374",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812754,1757126972394,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.394",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812755,1757126972415,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.415",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812756,1757126972435,"fUSD",-500.0,0.00043835,120,"2025-09-06T02:49:32.435",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812757,1757126972455,"fUSD",-288.68610328,0.00043835,120,"2025-09-06T02:49:32.455",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812758,1757126972475,"fUSD",-500.0,0.00043909,30,"2025-09-06T02:49:32.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812759,1757126972495,"fUSD",-199.0,0.00044336,25,"2025-09-06T02:49:32.495",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812760,1757126972518,"fUSD",-666.0,0.00044617,15,"2025-09-06T02:49:32.518",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812761,1757126972538,"fUSD",-10997.36,0.00044617,30,"2025-09-06T02:49:32.538",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812762,1757126972558,"fUSD",-154.0,0.000448,120,"2025-09-06T02:49:32.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812763,1757126972578,"fUSD",-1039.95,0.00045,120,"2025-09-06T02:49:32.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812764,1757126972599,"fUSD",-199.0,0.00045021,27,"2025-09-06T02:49:32.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812765,1757126972619,"fUSD",-500.0,0.00045284,30,"2025-09-06T02:49:32.619",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812766,1757126972639,"fUSD",-1041.77,0.00045703,2,"2025-09-06T02:49:32.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812767,1757126972659,"fUSD",-199.0,0.00045706,29,"2025-09-06T02:49:32.659",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812768,1757126972680,"fUSD",-2980.59,0.00045758,120,"2025-09-06T02:49:32.680",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812769,1757126972700,"fUSD",-500.0,0.00045783,30,"2025-09-06T02:49:32.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812770,1757126972722,"fUSD",-167.41,0.00045783,2,"2025-09-06T02:49:32.722",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812771,1757126972746,"fUSD",-250.0,0.00045827,120,"2025-09-06T02:49:32.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812772,1757127002742,"fUSD",200.0,0.00038156,30,"2025-09-06T02:50:02.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812773,1757127003939,"fUSD",191.0,0.00041972,30,"2025-09-06T02:50:03.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812774,1757127006430,"fUSD",10586.62550781,0.00043537,2,"2025-09-06T02:50:06.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812776,1757127032081,"fUSD",-17395.0,0.00038157,30,"2025-09-06T02:50:32.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812777,1757127032091,"fUSD",-54091.99476099,0.00043537,2,"2025-09-06T02:50:32.091",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812778,1757127032102,"fUSD",-160.20225,0.00045954,2,"2025-09-06T02:50:32.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812779,1757127032113,"fUSD",-22209.9,0.00045976,2,"2025-09-06T02:50:32.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812780,1757127032128,"fUSD",-200.0,0.00045982,2,"2025-09-06T02:50:32.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812781,1757127032139,"fUSD",-500.0,0.00046219,30,"2025-09-06T02:50:32.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812782,1757127032150,"fUSD",-199.0,0.00046391,31,"2025-09-06T02:50:32.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812783,1757127032163,"fUSD",-199.0,0.00047076,33,"2025-09-06T02:50:32.163",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812784,1757127032381,"fUSD",-170.37,0.00047131,2,"2025-09-06T02:50:32.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812785,1757127032391,"fUSD",-150.0,0.00047184,120,"2025-09-06T02:50:32.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812787,1757127032404,"fUSD",-500.0,0.000474,10,"2025-09-06T02:50:32.404",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812788,1757127032415,"fUSD",-374.44,0.0004766,2,"2025-09-06T02:50:32.415",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812789,1757127032427,"fUSD",-199.0,0.00047761,35,"2025-09-06T02:50:32.427",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812790,1757127032438,"fUSD",-204.5,0.00047769,120,"2025-09-06T02:50:32.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812791,1757127032448,"fUSD",-1358.09321131,0.00047857,2,"2025-09-06T02:50:32.448",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812793,1757127032462,"fUSD",-2496.43379959,0.00047857,2,"2025-09-06T02:50:32.462",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812795,1757127032475,"fUSD",-877.67466322,0.00047857,2,"2025-09-06T02:50:32.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812806,1757127032563,"fUSD",-4970.37832588,0.00047857,2,"2025-09-06T02:50:32.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812810,1757127032573,"fUSD",-852.60838184,0.00047943,30,"2025-09-06T02:50:32.573",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812813,1757127032583,"fUSD",-500.0,0.00047948,10,"2025-09-06T02:50:32.583",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812816,1757127032594,"fUSD",-597.72,0.00047954,30,"2025-09-06T02:50:32.594",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812819,1757127032604,"fUSD",-596.37,0.00047968,30,"2025-09-06T02:50:32.604",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812822,1757127032615,"fUSD",-597.87,0.0004799,30,"2025-09-06T02:50:32.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812825,1757127032626,"fUSD",-199.0,0.00048446,37,"2025-09-06T02:50:32.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812828,1757127032636,"fUSD",-500.0,0.00048544,30,"2025-09-06T02:50:32.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812831,1757127032648,"fUSD",-500.0,0.00048608,2,"2025-09-06T02:50:32.648",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812833,1757127032658,"fUSD",-556.99304275,0.00048798,30,"2025-09-06T02:50:32.658",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812835,1757127032669,"fUSD",-600.6,0.00048798,30,"2025-09-06T02:50:32.669",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812837,1757127032679,"fUSD",-2286.28824823,0.000488,120,"2025-09-06T02:50:32.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812857,1757127038030,"fUSD",-346.36011108,0.00043536,31,"2025-09-06T02:50:38.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812858,1757127038041,"fUSD",-13458.80677225,0.000488,120,"2025-09-06T02:50:38.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812859,1757127038052,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T02:50:38.052",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812860,1757127038063,"fUSD",-500.0,0.00048913,30,"2025-09-06T02:50:38.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812861,1757127038074,"fUSD",-500.0,0.00048993,30,"2025-09-06T02:50:38.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812862,1757127038086,"fUSD",-64678.6202688,0.00049121,2,"2025-09-06T02:50:38.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812863,1757127038095,"fUSD",-199.0,0.0004913,39,"2025-09-06T02:50:38.095",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812864,1757127038105,"fUSD",-500.0,0.00049178,2,"2025-09-06T02:50:38.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812865,1757127038116,"fUSD",-500.0,0.0004945,30,"2025-09-06T02:50:38.116",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812866,1757127038133,"fUSD",-1229.79,0.00049666,2,"2025-09-06T02:50:38.133",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812867,1757127038144,"fUSD",-199.0,0.00049815,41,"2025-09-06T02:50:38.144",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812872,1757127038373,"fUSD",-500.0,0.00049866,30,"2025-09-06T02:50:38.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812874,1757127038389,"fUSD",-750.0,0.0005,120,"2025-09-06T02:50:38.389",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812877,1757127038400,"fUSD",-1039.95,0.0005,120,"2025-09-06T02:50:38.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812879,1757127038410,"fUSD",-374.44,0.00050043,2,"2025-09-06T02:50:38.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812881,1757127038420,"fUSD",-315.46843563,0.000505,43,"2025-09-06T02:50:38.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812883,1757127038429,"fUSD",-170.37,0.0005102,2,"2025-09-06T02:50:38.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812885,1757127038439,"fUSD",-4304.44,0.00051468,7,"2025-09-06T02:50:38.439",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812887,1757127038447,"fUSD",-154.0,0.000516,120,"2025-09-06T02:50:38.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812889,1757127038456,"fUSD",-919.59884379,0.000522,15,"2025-09-06T02:50:38.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812891,1757127038465,"fUSD",-374.44,0.00052426,2,"2025-09-06T02:50:38.465",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812893,1757127038474,"fUSD",-500.0,0.00052453,60,"2025-09-06T02:50:38.474",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812895,1757127038484,"fUSD",-460.17,0.0005299,30,"2025-09-06T02:50:38.484",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812897,1757127038493,"fUSD",-10000.0,0.00053,120,"2025-09-06T02:50:38.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812899,1757127038502,"fUSD",-1254.48753864,0.000531,15,"2025-09-06T02:50:38.502",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812901,1757127038512,"fUSD",-162.0,0.000532,120,"2025-09-06T02:50:38.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812903,1757127038522,"fUSD",-167.41,0.00053414,2,"2025-09-06T02:50:38.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812905,1757127038531,"fUSD",-500.0,0.00053475,60,"2025-09-06T02:50:38.531",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812907,1757127038541,"fUSD",-206.97,0.00053689,2,"2025-09-06T02:50:38.541",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812909,1757127038550,"fUSD",-500.0,0.0005371,60,"2025-09-06T02:50:38.550",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812911,1757127038559,"fUSD",-204.5,0.00053993,120,"2025-09-06T02:50:38.559",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812913,1757127038568,"fUSD",-1801.05,0.000544,13,"2025-09-06T02:50:38.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812915,1757127038577,"fUSD",-311.57,0.000547,2,"2025-09-06T02:50:38.577",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812917,1757127038587,"fUSD",-64678.6202688,0.00054704,2,"2025-09-06T02:50:38.587",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812919,1757127038596,"fUSD",-374.44,0.00054809,2,"2025-09-06T02:50:38.596",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812921,1757127038605,"fUSD",-160.0,0.00054888,7,"2025-09-06T02:50:38.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812923,1757127038614,"fUSD",-14430.4107,0.000549,2,"2025-09-06T02:50:38.614",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812925,1757127038624,"fUSD",-170.37,0.0005491,2,"2025-09-06T02:50:38.624",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812927,1757127038635,"fUSD",-150.0,0.00054948,120,"2025-09-06T02:50:38.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812929,1757127038644,"fUSD",-150.0,0.00054978,120,"2025-09-06T02:50:38.644",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812931,1757127038653,"fUSD",-600.0,0.00054991,120,"2025-09-06T02:50:38.653",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812933,1757127038663,"fUSD",-500.0,0.00055,120,"2025-09-06T02:50:38.663",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812935,1757127038673,"fUSD",-500.0,0.000551,30,"2025-09-06T02:50:38.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812937,1757127038683,"fUSD",-175.70608037,0.00055669,2,"2025-09-06T02:50:38.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812939,1757127038692,"fUSD",-1254.48753858,0.00056077,15,"2025-09-06T02:50:38.692",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812941,1757127038701,"fUSD",-1012.74,0.00056171,2,"2025-09-06T02:50:38.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812943,1757127038710,"fUSD",-200.0,0.00056195,30,"2025-09-06T02:50:38.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812945,1757127038719,"fUSD",-500.0,0.00056798,120,"2025-09-06T02:50:38.719",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812947,1757127038728,"fUSD",-374.44,0.00057192,2,"2025-09-06T02:50:38.728",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812949,1757127038737,"fUSD",-934.72,0.000574,7,"2025-09-06T02:50:38.737",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812951,1757127038746,"fUSD",-10000.0,0.00058,120,"2025-09-06T02:50:38.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812953,1757127038755,"fUSD",-154.0,0.000583,120,"2025-09-06T02:50:38.755",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812955,1757127038765,"fUSD",-1254.48753858,0.00059053,15,"2025-09-06T02:50:38.765",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812957,1757127038774,"fUSD",-462.012,0.00059179,117,"2025-09-06T02:50:38.774",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812959,1757127038784,"fUSD",-603.26,0.00059366,120,"2025-09-06T02:50:38.784",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812961,1757127038793,"fUSD",-500.0,0.00059587,120,"2025-09-06T02:50:38.793",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812963,1757127038802,"fUSD",-150.0,0.00059644,120,"2025-09-06T02:50:38.802",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812965,1757127038811,"fUSD",-2000.0,0.000597,90,"2025-09-06T02:50:38.811",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812967,1757127038820,"fUSD",-1000.0,0.000598,2,"2025-09-06T02:50:38.820",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812969,1757127038830,"fUSD",-1905.5322,0.000598,2,"2025-09-06T02:50:38.830",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812971,1757127038839,"fUSD",-5000.0,0.000599,120,"2025-09-06T02:50:38.839",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812973,1757127038848,"fUSD",-500.0,0.0005997,120,"2025-09-06T02:50:38.848",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812975,1757127038857,"fUSD",-1091.50748333,0.00059999,120,"2025-09-06T02:50:38.857",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812977,1757127038866,"fUSD",-10000.0,0.0006,120,"2025-09-06T02:50:38.866",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812979,1757127038876,"fUSD",-272.54,0.0006,120,"2025-09-06T02:50:38.876",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812981,1757127038885,"fUSD",-150.0,0.00060042,120,"2025-09-06T02:50:38.885",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812983,1757127038895,"fUSD",-204.5,0.00060217,120,"2025-09-06T02:50:38.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812985,1757127038904,"fUSD",-64678.6202688,0.00060288,2,"2025-09-06T02:50:38.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812986,1757127038914,"fUSD",-150.0,0.00060411,120,"2025-09-06T02:50:38.914",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812988,1757127038924,"fUSD",-150.0,0.00060451,120,"2025-09-06T02:50:38.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812990,1757127038933,"fUSD",-391.0,0.000605,30,"2025-09-06T02:50:38.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812992,1757127038943,"fUSD",-360.0,0.00060578,120,"2025-09-06T02:50:38.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812994,1757127038952,"fUSD",-332.69,0.00060883,14,"2025-09-06T02:50:38.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812996,1757127038961,"fUSD",-3000.0,0.000609,120,"2025-09-06T02:50:38.961",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812998,1757127038971,"fUSD",-167.41,0.00061044,2,"2025-09-06T02:50:38.971",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813000,1757127038980,"fUSD",-150.0,0.000616,2,"2025-09-06T02:50:38.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813002,1757127038989,"fUSD",-1254.48753858,0.0006203,15,"2025-09-06T02:50:38.989",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813004,1757127038998,"fUSD",-150.0,0.00062177,120,"2025-09-06T02:50:38.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813006,1757127039007,"fUSD",-150.0,0.0006238,2,"2025-09-06T02:50:39.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813008,1757127039017,"fUSD",-10000.0,0.00063,120,"2025-09-06T02:50:39.017",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813010,1757127039026,"fUSD",-161.64070028,0.00063,120,"2025-09-06T02:50:39.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813012,1757127039035,"fUSD",-153.65471258,0.00063,120,"2025-09-06T02:50:39.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813013,1757127039044,"fUSD",-150.0,0.0006317,2,"2025-09-06T02:50:39.044",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813014,1757127039053,"fUSD",-2000.0,0.000634,120,"2025-09-06T02:50:39.053",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813015,1757127039062,"fUSD",-500.0,0.00063405,120,"2025-09-06T02:50:39.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813016,1757127039071,"fUSD",-500.0,0.00063432,120,"2025-09-06T02:50:39.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813017,1757127039080,"fUSD",-150.0,0.0006395,2,"2025-09-06T02:50:39.080",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813018,1757127039089,"fUSD",-1041.77,0.00063985,30,"2025-09-06T02:50:39.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813019,1757127039098,"fUSD",-5000.0,0.00064034,30,"2025-09-06T02:50:39.098",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813020,1757127039107,"fUSD",-150.0,0.00064076,30,"2025-09-06T02:50:39.107",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813021,1757127039117,"fUSD",-3011.38049103,0.000641,30,"2025-09-06T02:50:39.117",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813022,1757127039127,"fUSD",-5000.0,0.00064131,30,"2025-09-06T02:50:39.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813023,1757127039136,"fUSD",-150.0,0.00064147,30,"2025-09-06T02:50:39.136",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813024,1757127039145,"fUSD",-2500.0,0.00064152,30,"2025-09-06T02:50:39.145",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813025,1757127039154,"fUSD",-778.93,0.000642,14,"2025-09-06T02:50:39.154",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813027,1757127039164,"fUSD",-25000.0,0.00064203,30,"2025-09-06T02:50:39.164",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813029,1757127039173,"fUSD",-150.0,0.00064239,30,"2025-09-06T02:50:39.173",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813030,1757127039182,"fUSD",-150.0,0.00064261,30,"2025-09-06T02:50:39.182",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813032,1757127039192,"fUSD",-177.56533772,0.00064289,28,"2025-09-06T02:50:39.192",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813034,1757127039202,"fUSD",-150.0,0.00064318,30,"2025-09-06T02:50:39.202",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813036,1757127039211,"fUSD",-3000.0,0.0006435,120,"2025-09-06T02:50:39.211",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813038,1757127039221,"fUSD",-2500.0,0.00064389,30,"2025-09-06T02:50:39.221",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813040,1757127039230,"fUSD",-5000.0,0.00064447,30,"2025-09-06T02:50:39.230",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813042,1757127039240,"fUSD",-24506.0127067,0.00064464,5,"2025-09-06T02:50:39.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813044,1757127039249,"fUSD",-524.88728886,0.00064473,15,"2025-09-06T02:50:39.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813046,1757127039258,"fUSD",-52239.1047,0.00064474,2,"2025-09-06T02:50:39.258",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813048,1757127039268,"fUSD",-4084.33545112,0.00064477,5,"2025-09-06T02:50:39.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813050,1757127039277,"fUSD",-150.0,0.00064483,30,"2025-09-06T02:50:39.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813052,1757127039287,"fUSD",-1000.0,0.00064487,30,"2025-09-06T02:50:39.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813054,1757127039297,"fUSD",-500.0,0.00064526,120,"2025-09-06T02:50:39.297",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813056,1757127039306,"fUSD",-4084.33545112,0.00064528,5,"2025-09-06T02:50:39.306",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813058,1757127039315,"fUSD",-12253.0063534,0.00064564,5,"2025-09-06T02:50:39.315",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813060,1757127039324,"fUSD",-25000.0,0.00064574,30,"2025-09-06T02:50:39.324",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813062,1757127039334,"fUSD",-12253.0063534,0.00064577,5,"2025-09-06T02:50:39.334",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813064,1757127039344,"fUSD",-25000.0,0.00064587,30,"2025-09-06T02:50:39.344",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813066,1757127039354,"fUSD",-150.0,0.0006462,30,"2025-09-06T02:50:39.354",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813068,1757127039363,"fUSD",-8168.67090224,0.00064635,5,"2025-09-06T02:50:39.363",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813070,1757127039372,"fUSD",-17902.08,0.00064645,30,"2025-09-06T02:50:39.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813072,1757127039381,"fUSD",-150.0,0.00064647,30,"2025-09-06T02:50:39.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813074,1757127039390,"fUSD",-150.0,0.00064671,30,"2025-09-06T02:50:39.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813076,1757127039399,"fUSD",-501.49625987,0.00064673,8,"2025-09-06T02:50:39.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813078,1757127039408,"fUSD",-500.0,0.00064673,15,"2025-09-06T02:50:39.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813080,1757127039417,"fUSD",-4084.33545112,0.00064729,5,"2025-09-06T02:50:39.417",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813082,1757127039426,"fUSD",-150.0,0.0006473,2,"2025-09-06T02:50:39.426",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813084,1757127039436,"fUSD",-5000.0,0.00064738,30,"2025-09-06T02:50:39.436",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813086,1757127039445,"fUSD",-5000.0,0.00064739,30,"2025-09-06T02:50:39.445",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813088,1757127039454,"fUSD",-4084.33545112,0.00064756,5,"2025-09-06T02:50:39.454",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813090,1757127039463,"fUSD",-5000.0,0.00064766,30,"2025-09-06T02:50:39.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813092,1757127039473,"fUSD",-822.56,0.00064811,30,"2025-09-06T02:50:39.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813095,1757127039483,"fUSD",-1037.59,0.00064816,30,"2025-09-06T02:50:39.483",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813096,1757127039492,"fUSD",-4084.33545112,0.00064887,5,"2025-09-06T02:50:39.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813098,1757127039503,"fUSD",-5000.0,0.00064897,30,"2025-09-06T02:50:39.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813100,1757127039513,"fUSD",-198423.9417,0.000649,120,"2025-09-06T02:50:39.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813102,1757127039523,"fUSD",-150.0,0.00064931,120,"2025-09-06T02:50:39.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813104,1757127039532,"fUSD",-252.8095644,0.00064931,120,"2025-09-06T02:50:39.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813106,1757127039542,"fUSD",-151.26212706,0.00064931,120,"2025-09-06T02:50:39.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813108,1757127039551,"fUSD",-150.0,0.00064931,120,"2025-09-06T02:50:39.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813110,1757127039560,"fUSD",-150.0,0.00064931,120,"2025-09-06T02:50:39.560",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813112,1757127039570,"fUSD",-150.0,0.00064931,120,"2025-09-06T02:50:39.570",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813114,1757127039579,"fUSD",-746.0,0.00064931,120,"2025-09-06T02:50:39.579",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813116,1757127039588,"fUSD",-150.0,0.00064931,120,"2025-09-06T02:50:39.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813118,1757127039597,"fUSD",-150.0,0.00064931,120,"2025-09-06T02:50:39.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813120,1757127039607,"fUSD",-151.87846859,0.00064931,120,"2025-09-06T02:50:39.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813122,1757127039616,"fUSD",-150.7254357,0.00064931,120,"2025-09-06T02:50:39.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813124,1757127039626,"fUSD",-150.0,0.00064931,120,"2025-09-06T02:50:39.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813126,1757127039635,"fUSD",-152.14993032,0.00064931,120,"2025-09-06T02:50:39.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813128,1757127039645,"fUSD",-150.0,0.00064942,30,"2025-09-06T02:50:39.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813130,1757127039654,"fUSD",-8168.67090224,0.0006499,5,"2025-09-06T02:50:39.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813132,1757127039665,"fUSD",-10000.0,0.00065,120,"2025-09-06T02:50:39.665",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813135,1757127039674,"fUSD",-1000.0,0.00065,120,"2025-09-06T02:50:39.674",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813137,1757127039684,"fUSD",-1254.48753858,0.00065007,15,"2025-09-06T02:50:39.684",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813138,1757127039694,"fUSD",-163.62,0.0006502,14,"2025-09-06T02:50:39.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813141,1757127039704,"fUSD",-154.0,0.000651,120,"2025-09-06T02:50:39.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813142,1757127039715,"fUSD",-150.0,0.00065205,120,"2025-09-06T02:50:39.715",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813145,1757127039725,"fUSD",-150.0,0.00065205,120,"2025-09-06T02:50:39.725",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813147,1757127039736,"fUSD",-150.0,0.00065205,120,"2025-09-06T02:50:39.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813149,1757127039746,"fUSD",-150.0,0.00065205,120,"2025-09-06T02:50:39.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813150,1757127039756,"fUSD",-746.0,0.00065205,120,"2025-09-06T02:50:39.756",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813154,1757127039766,"fUSD",-150.0,0.00065205,120,"2025-09-06T02:50:39.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813155,1757127039775,"fUSD",-150.0,0.00065205,120,"2025-09-06T02:50:39.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813158,1757127039785,"fUSD",-150.0,0.00065205,120,"2025-09-06T02:50:39.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813160,1757127039794,"fUSD",-500.67778791,0.00065221,15,"2025-09-06T02:50:39.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813161,1757127039803,"fUSD",-150.0,0.00065479,120,"2025-09-06T02:50:39.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813163,1757127039813,"fUSD",-204.68946862,0.00065479,120,"2025-09-06T02:50:39.813",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813166,1757127039822,"fUSD",-212.06923706,0.00065479,120,"2025-09-06T02:50:39.822",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813168,1757127039832,"fUSD",-202.88567677,0.00065479,120,"2025-09-06T02:50:39.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813170,1757127039842,"fUSD",-746.0,0.00065479,120,"2025-09-06T02:50:39.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813172,1757127039851,"fUSD",-207.10537167,0.00065479,120,"2025-09-06T02:50:39.851",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813173,1757127039860,"fUSD",-209.54427842,0.00065479,120,"2025-09-06T02:50:39.860",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813175,1757127039869,"fUSD",-202.65700953,0.00065479,120,"2025-09-06T02:50:39.869",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813177,1757127039878,"fUSD",-150.0,0.0006552,2,"2025-09-06T02:50:39.878",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813179,1757127039888,"fUSD",-4084.33545112,0.00065733,5,"2025-09-06T02:50:39.888",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813182,1757127039898,"fUSD",-110277.05718,0.00065743,5,"2025-09-06T02:50:39.898",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813184,1757127039908,"fUSD",-185.39630394,0.00065743,7,"2025-09-06T02:50:39.908",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813186,1757127039918,"fUSD",-155.13679154,0.00065753,120,"2025-09-06T02:50:39.918",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813187,1757127039927,"fUSD",-746.0,0.00065753,120,"2025-09-06T02:50:39.927",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813189,1757127039936,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:39.936",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813191,1757127039946,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:39.946",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813193,1757127039955,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:39.955",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813195,1757127039964,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:39.964",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813198,1757127039974,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:39.974",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813199,1757127039983,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:39.983",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813202,1757127039992,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:39.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813203,1757127040002,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:40.002",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813206,1757127040011,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:40.011",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813208,1757127040020,"fUSD",-200.0,0.00065753,30,"2025-09-06T02:50:40.020",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813211,1757127040031,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.031",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813213,1757127040042,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813214,1757127040051,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813216,1757127040062,"fUSD",-319.23659868,0.00065753,120,"2025-09-06T02:50:40.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813218,1757127040071,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813221,1757127040081,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813223,1757127040091,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.091",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813224,1757127040100,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.100",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813226,1757127040109,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813228,1757127040120,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.120",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813231,1757127040130,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813232,1757127040140,"fUSD",-451.05,0.00065753,120,"2025-09-06T02:50:40.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813235,1757127040149,"fUSD",-400.0,0.00065753,60,"2025-09-06T02:50:40.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813237,1757127040159,"fUSD",-300.79340221,0.00065753,120,"2025-09-06T02:50:40.159",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813238,1757127040170,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813240,1757127040179,"fUSD",-394.9,0.00065753,120,"2025-09-06T02:50:40.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813243,1757127040189,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813245,1757127040201,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.201",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813246,1757127040210,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.210",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813248,1757127040219,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.219",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813250,1757127040230,"fUSD",-453.53,0.00065753,120,"2025-09-06T02:50:40.230",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813253,1757127040240,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813254,1757127040250,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.250",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813256,1757127040259,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.259",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813259,1757127040268,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813261,1757127040278,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.278",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813263,1757127040287,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813265,1757127040296,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.296",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813267,1757127040305,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.305",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813269,1757127040314,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.314",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813271,1757127040324,"fUSD",-228.18021665,0.00065753,120,"2025-09-06T02:50:40.324",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813273,1757127040334,"fUSD",-404.94386401,0.00065753,7,"2025-09-06T02:50:40.334",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813274,1757127040344,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.344",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813276,1757127040354,"fUSD",-403.59930448,0.00065753,120,"2025-09-06T02:50:40.354",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813278,1757127040364,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.364",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813280,1757127040373,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813282,1757127040382,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813285,1757127040392,"fUSD",-393.72417928,0.00065753,120,"2025-09-06T02:50:40.392",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813286,1757127040401,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.401",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813288,1757127040411,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.411",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813290,1757127040420,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813292,1757127040430,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813294,1757127040439,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.439",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813296,1757127040449,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813298,1757127040459,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.459",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813300,1757127040468,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813303,1757127040477,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813305,1757127040486,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813306,1757127040496,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813308,1757127040505,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813311,1757127040515,"fUSD",-466.46,0.00065753,120,"2025-09-06T02:50:40.515",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813313,1757127040524,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813315,1757127040534,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.534",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813317,1757127040543,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.543",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813318,1757127040552,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813320,1757127040561,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813322,1757127040571,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813324,1757127040580,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813327,1757127040589,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.589",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813329,1757127040599,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813331,1757127040608,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813333,1757127040618,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813335,1757127040627,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813337,1757127040636,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813339,1757127040647,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813341,1757127040656,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.656",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813343,1757127040665,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.665",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813345,1757127040675,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.675",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813347,1757127040684,"fUSD",-207.42011381,0.00065753,120,"2025-09-06T02:50:40.684",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813349,1757127040693,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.693",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813350,1757127040701,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813352,1757127040711,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813354,1757127040720,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813356,1757127040729,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813358,1757127040738,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.738",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813360,1757127040747,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813362,1757127040757,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:40.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813364,1757127040766,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813366,1757127040775,"fUSD",-200.0,0.00065753,120,"2025-09-06T02:50:40.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813368,1757127040784,"fUSD",-469.80641913,0.00065753,120,"2025-09-06T02:50:40.784",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813370,1757127040794,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813372,1757127040803,"fUSD",-390.78077268,0.00065753,120,"2025-09-06T02:50:40.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813374,1757127040813,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.813",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813376,1757127040822,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.822",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813378,1757127040831,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.831",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813380,1757127040841,"fUSD",-488.39,0.00065753,120,"2025-09-06T02:50:40.841",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813382,1757127040850,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813384,1757127040859,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.859",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813386,1757127040868,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.868",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813388,1757127040877,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.877",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813390,1757127040887,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.887",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813392,1757127040896,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.896",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813394,1757127040905,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.905",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813396,1757127040915,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.915",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813398,1757127040924,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813400,1757127040933,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813403,1757127040942,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813405,1757127040952,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813407,1757127040962,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813409,1757127040971,"fUSD",-401.01,0.00065753,120,"2025-09-06T02:50:40.971",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813411,1757127040980,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813413,1757127040989,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.989",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813415,1757127040999,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:40.999",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813417,1757127041009,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.009",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813419,1757127041019,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813421,1757127041028,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813423,1757127041038,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:41.038",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813425,1757127041047,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.047",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813427,1757127041058,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.058",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813429,1757127041068,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.068",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813431,1757127041077,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.077",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813433,1757127041086,"fUSD",-340.0,0.00065753,120,"2025-09-06T02:50:41.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813435,1757127041095,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.095",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813437,1757127041104,"fUSD",-400.0,0.00065753,12,"2025-09-06T02:50:41.104",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813439,1757127041114,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813441,1757127041128,"fUSD",-384.5,0.00065753,120,"2025-09-06T02:50:41.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813443,1757127041137,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813445,1757127041147,"fUSD",-422.56,0.00065753,120,"2025-09-06T02:50:41.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813447,1757127041156,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.156",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813449,1757127041166,"fUSD",-268.8729284,0.00065753,120,"2025-09-06T02:50:41.166",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813451,1757127041175,"fUSD",-489.38355844,0.00065753,120,"2025-09-06T02:50:41.175",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813453,1757127041185,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.185",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813455,1757127041197,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813458,1757127041206,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.206",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813459,1757127041216,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813462,1757127041227,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.227",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813464,1757127041237,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.237",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813466,1757127041248,"fUSD",-380.32,0.00065753,120,"2025-09-06T02:50:41.248",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813467,1757127041258,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.258",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813469,1757127041267,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.267",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813471,1757127041276,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.276",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813473,1757127041285,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.285",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813475,1757127041295,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.295",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813477,1757127041304,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813479,1757127041313,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.313",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813481,1757127041322,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813483,1757127041331,"fUSD",-396.5,0.00065753,120,"2025-09-06T02:50:41.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813485,1757127041341,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813487,1757127041351,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813490,1757127041362,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813492,1757127041371,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.371",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813494,1757127041381,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813496,1757127041390,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813498,1757127041399,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813500,1757127041408,"fUSD",-462.71090188,0.00065753,120,"2025-09-06T02:50:41.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813502,1757127041419,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813504,1757127041428,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813506,1757127041438,"fUSD",-404.09,0.00065753,120,"2025-09-06T02:50:41.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813508,1757127041447,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813509,1757127041456,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813511,1757127041466,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813514,1757127041475,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813516,1757127041485,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813517,1757127041494,"fUSD",-401.49600068,0.00065753,120,"2025-09-06T02:50:41.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813520,1757127041504,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.504",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813521,1757127041514,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813523,1757127041523,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813525,1757127041532,"fUSD",-401.23972022,0.00065753,120,"2025-09-06T02:50:41.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813527,1757127041542,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813530,1757127041551,"fUSD",-402.70675882,0.00065753,120,"2025-09-06T02:50:41.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813532,1757127041561,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813534,1757127041570,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.570",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813536,1757127041579,"fUSD",-352.80993746,0.00065753,120,"2025-09-06T02:50:41.579",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813538,1757127041588,"fUSD",-331.1211937,0.00065753,120,"2025-09-06T02:50:41.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813539,1757127041597,"fUSD",-395.0,0.00065753,120,"2025-09-06T02:50:41.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813540,1757127041606,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.606",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813541,1757127041615,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813542,1757127041625,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.625",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813543,1757127041634,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.634",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813544,1757127041644,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.644",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813545,1757127041653,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.653",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813546,1757127041662,"fUSD",-386.55293122,0.00065753,120,"2025-09-06T02:50:41.662",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813559,1757127041803,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813561,1757127041816,"fUSD",-535.37321167,0.00065753,120,"2025-09-06T02:50:41.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813563,1757127041826,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813565,1757127041836,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.836",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813567,1757127041845,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.845",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813569,1757127041855,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.855",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813571,1757127041864,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813573,1757127041874,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.874",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813575,1757127041884,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.884",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813577,1757127041895,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813579,1757127041904,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813581,1757127041913,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813583,1757127041923,"fUSD",-467.44854786,0.00065753,120,"2025-09-06T02:50:41.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813585,1757127041932,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.932",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813587,1757127041942,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813589,1757127041952,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813591,1757127041961,"fUSD",-401.8915856,0.00065753,120,"2025-09-06T02:50:41.961",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813593,1757127041970,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.970",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813595,1757127041980,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813597,1757127041989,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.989",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813599,1757127041999,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:41.999",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813601,1757127042009,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.009",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813603,1757127042019,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813605,1757127042028,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813607,1757127042039,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.039",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813609,1757127042048,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.048",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813611,1757127042058,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.058",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813613,1757127042067,"fUSD",-401.22233781,0.00065753,120,"2025-09-06T02:50:42.067",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813615,1757127042077,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.077",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813617,1757127042086,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813619,1757127042097,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.097",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813622,1757127042107,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.107",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813624,1757127042117,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.117",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813626,1757127042131,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813627,1757127042141,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.141",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813630,1757127042151,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.151",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813631,1757127042160,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813634,1757127042172,"fUSD",-493.55895772,0.00065753,120,"2025-09-06T02:50:42.172",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813636,1757127042181,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813638,1757127042192,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.192",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813640,1757127042202,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.202",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813642,1757127042212,"fUSD",-419.71284903,0.00065753,120,"2025-09-06T02:50:42.212",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813644,1757127042222,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813646,1757127042232,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813648,1757127042242,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813650,1757127042252,"fUSD",-396.0,0.00065753,120,"2025-09-06T02:50:42.252",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813652,1757127042263,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813654,1757127042273,"fUSD",-539.0783109,0.00065753,120,"2025-09-06T02:50:42.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813656,1757127042282,"fUSD",-400.16809107,0.00065753,120,"2025-09-06T02:50:42.282",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813658,1757127042291,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813660,1757127042301,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.301",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813662,1757127042310,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.310",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813664,1757127042320,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813666,1757127042329,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.329",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813668,1757127042339,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813670,1757127042349,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813672,1757127042359,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813674,1757127042368,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.368",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813675,1757127042378,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.378",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813677,1757127042387,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813679,1757127042396,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813682,1757127042406,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813684,1757127042416,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.416",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813686,1757127042425,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.425",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813688,1757127042435,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.435",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813690,1757127042444,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.444",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813692,1757127042453,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813694,1757127042463,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813696,1757127042473,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813698,1757127042482,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.482",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813700,1757127042492,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813702,1757127042502,"fUSD",-402.88536563,0.00065753,120,"2025-09-06T02:50:42.502",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813704,1757127042513,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813706,1757127042523,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813708,1757127042532,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813710,1757127042542,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813712,1757127042552,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813714,1757127042562,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813716,1757127042572,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813718,1757127042582,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813720,1757127042591,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.591",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813722,1757127042601,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.601",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813724,1757127042611,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813726,1757127042621,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.621",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813728,1757127042631,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.631",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813730,1757127042641,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.641",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813732,1757127042650,"fUSD",-458.62858542,0.00065753,120,"2025-09-06T02:50:42.650",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813734,1757127042661,"fUSD",-200.0,0.00065753,120,"2025-09-06T02:50:42.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813736,1757127042670,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.670",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813738,1757127042680,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.680",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813740,1757127042691,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813742,1757127042700,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813744,1757127042710,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813746,1757127042720,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813748,1757127042729,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813750,1757127042739,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.739",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813752,1757127042749,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.749",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813754,1757127042758,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.758",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813756,1757127042767,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.767",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813758,1757127042777,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.777",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813760,1757127042786,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.786",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813762,1757127042796,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.796",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813764,1757127042805,"fUSD",-400.0,0.00065753,30,"2025-09-06T02:50:42.805",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813766,1757127042815,"fUSD",-300.0,0.00065753,120,"2025-09-06T02:50:42.815",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813768,1757127042824,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.824",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813770,1757127042834,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.834",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813771,1757127042844,"fUSD",-411.42520279,0.00065753,120,"2025-09-06T02:50:42.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813774,1757127042854,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813776,1757127042863,"fUSD",-372.71138566,0.00065753,120,"2025-09-06T02:50:42.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813779,1757127042873,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.873",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813783,1757127042884,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.884",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813788,1757127042894,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.894",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813791,1757127042903,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.903",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813795,1757127042913,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813799,1757127042922,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.922",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813802,1757127042932,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.932",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813805,1757127042941,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.941",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813808,1757127042951,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:42.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813811,1757127042960,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:42.960",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813814,1757127042969,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:42.969",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813817,1757127042978,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.978",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813820,1757127042987,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.987",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813823,1757127042997,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:42.997",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813826,1757127043006,"fUSD",-402.87285746,0.00065753,120,"2025-09-06T02:50:43.006",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813829,1757127043016,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.016",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813831,1757127043026,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813834,1757127043036,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.036",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813836,1757127043046,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.046",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813838,1757127043055,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813840,1757127043064,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.064",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813842,1757127043074,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813844,1757127043084,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813846,1757127043094,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813848,1757127043103,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813850,1757127043113,"fUSD",-453.73782659,0.00065753,120,"2025-09-06T02:50:43.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813853,1757127043127,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813855,1757127043136,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.136",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813857,1757127043145,"fUSD",-390.0,0.00065753,120,"2025-09-06T02:50:43.145",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813859,1757127043154,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.154",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813861,1757127043165,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.165",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813862,1757127043174,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.174",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813864,1757127043184,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.184",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813866,1757127043194,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.194",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813869,1757127043204,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813870,1757127043213,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813872,1757127043222,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813874,1757127043231,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.231",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813876,1757127043240,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813878,1757127043250,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.250",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813880,1757127043259,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.259",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813882,1757127043268,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813884,1757127043278,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.278",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813886,1757127043287,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813888,1757127043297,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.297",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813890,1757127043306,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.306",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813892,1757127043315,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.315",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813894,1757127043325,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.325",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813896,1757127043335,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.335",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813898,1757127043344,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.344",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813900,1757127043353,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.353",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813902,1757127043363,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.363",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813904,1757127043372,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813906,1757127043381,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813908,1757127043391,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813910,1757127043400,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813912,1757127043409,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.409",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813914,1757127043419,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813916,1757127043429,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813918,1757127043438,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813920,1757127043447,"fUSD",-655.81,0.00065753,5,"2025-09-06T02:50:43.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813922,1757127043458,"fUSD",-655.95,0.00065753,5,"2025-09-06T02:50:43.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813924,1757127043467,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813926,1757127043477,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813928,1757127043486,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813930,1757127043495,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.495",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813932,1757127043505,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813934,1757127043515,"fUSD",-168.04094076,0.00065753,120,"2025-09-06T02:50:43.515",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813936,1757127043524,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813938,1757127043534,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.534",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813940,1757127043544,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.544",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813942,1757127043553,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.553",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813944,1757127043562,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813946,1757127043571,"fUSD",-414.06650253,0.00065753,120,"2025-09-06T02:50:43.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813948,1757127043580,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813950,1757127043589,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.589",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813952,1757127043599,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813954,1757127043608,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813956,1757127043617,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.617",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813958,1757127043626,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813960,1757127043635,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813962,1757127043645,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813964,1757127043654,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813966,1757127043663,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.663",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813968,1757127043673,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813970,1757127043682,"fUSD",-406.88121441,0.00065753,120,"2025-09-06T02:50:43.682",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813972,1757127043691,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813974,1757127043701,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813976,1757127043710,"fUSD",-415.78284124,0.00065753,120,"2025-09-06T02:50:43.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813979,1757127043720,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813982,1757127043730,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.730",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813985,1757127043739,"fUSD",-421.01883434,0.00065753,120,"2025-09-06T02:50:43.739",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813988,1757127043749,"fUSD",-401.26650093,0.00065753,120,"2025-09-06T02:50:43.749",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813991,1757127043759,"fUSD",-405.9729608,0.00065753,120,"2025-09-06T02:50:43.759",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813994,1757127043771,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.771",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813997,1757127043780,"fUSD",-406.32262041,0.00065753,120,"2025-09-06T02:50:43.780",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814000,1757127043789,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814003,1757127043798,"fUSD",-410.68989935,0.00065753,120,"2025-09-06T02:50:43.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814005,1757127043808,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.808",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814007,1757127043818,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814009,1757127043827,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.827",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814011,1757127043837,"fUSD",-402.89030956,0.00065753,120,"2025-09-06T02:50:43.837",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814013,1757127043847,"fUSD",-370.14731995,0.00065753,120,"2025-09-06T02:50:43.847",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814015,1757127043856,"fUSD",-395.0,0.00065753,120,"2025-09-06T02:50:43.856",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814017,1757127043866,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.866",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814019,1757127043875,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814021,1757127043884,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.884",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814023,1757127043894,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.894",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814025,1757127043904,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814027,1757127043913,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814029,1757127043921,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.921",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814031,1757127043930,"fUSD",-405.31249619,0.00065753,120,"2025-09-06T02:50:43.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814033,1757127043940,"fUSD",-400.97262255,0.00065753,120,"2025-09-06T02:50:43.940",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814035,1757127043949,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.949",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814037,1757127043959,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.959",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814039,1757127043968,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.968",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814040,1757127043977,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.977",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814041,1757127043986,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814042,1757127043995,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:43.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814043,1757127044004,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.004",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814044,1757127044013,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.013",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814045,1757127044024,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.024",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814046,1757127044033,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.033",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814047,1757127044042,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814048,1757127044051,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814049,1757127044060,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814050,1757127044069,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.069",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814052,1757127044078,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.078",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814054,1757127044087,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.087",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814055,1757127044096,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.096",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814057,1757127044106,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.106",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814059,1757127044115,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.115",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814062,1757127044130,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814064,1757127044140,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814066,1757127044149,"fUSD",-1316.2,0.00065753,120,"2025-09-06T02:50:44.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814067,1757127044158,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814069,1757127044170,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814071,1757127044179,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814073,1757127044189,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814075,1757127044199,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.199",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814081,1757127044238,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.238",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814083,1757127044248,"fUSD",-513.09179403,0.00065753,120,"2025-09-06T02:50:44.248",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814085,1757127044258,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.258",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814087,1757127044267,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.267",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814089,1757127044277,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814091,1757127044287,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814093,1757127044296,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.296",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814095,1757127044305,"fUSD",-331.72781726,0.00065753,120,"2025-09-06T02:50:44.305",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814097,1757127044314,"fUSD",-250.0,0.00065753,120,"2025-09-06T02:50:44.314",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814099,1757127044323,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.323",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814100,1757127044332,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814102,1757127044341,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814104,1757127044351,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814106,1757127044362,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814109,1757127044372,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814110,1757127044382,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814112,1757127044391,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814114,1757127044400,"fUSD",-397.47050237,0.00065753,120,"2025-09-06T02:50:44.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814117,1757127044410,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814118,1757127044419,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814121,1757127044428,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814122,1757127044438,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814124,1757127044447,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814126,1757127044457,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814128,1757127044466,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814130,1757127044475,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814132,1757127044485,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814134,1757127044494,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814136,1757127044503,"fUSD",-410.1,0.00065753,120,"2025-09-06T02:50:44.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814138,1757127044512,"fUSD",-530.57308719,0.00065753,120,"2025-09-06T02:50:44.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814140,1757127044522,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814142,1757127044531,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.531",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814144,1757127044540,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.540",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814146,1757127044549,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814148,1757127044558,"fUSD",-523.5,0.00065753,120,"2025-09-06T02:50:44.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814150,1757127044568,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814152,1757127044578,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814154,1757127044587,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.587",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814156,1757127044596,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.596",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814158,1757127044605,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814160,1757127044614,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.614",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814162,1757127044623,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.623",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814164,1757127044632,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.632",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814166,1757127044642,"fUSD",-401.45982049,0.00065753,120,"2025-09-06T02:50:44.642",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814168,1757127044651,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.651",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814170,1757127044660,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.660",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814172,1757127044669,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.669",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814174,1757127044678,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.678",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814176,1757127044687,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.687",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814178,1757127044696,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.696",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814180,1757127044705,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.705",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814182,1757127044714,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814184,1757127044723,"fUSD",-1280.54,0.00065753,120,"2025-09-06T02:50:44.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814186,1757127044732,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814187,1757127044741,"fUSD",-1280.54,0.00065753,120,"2025-09-06T02:50:44.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814189,1757127044751,"fUSD",-1280.54,0.00065753,120,"2025-09-06T02:50:44.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814191,1757127044761,"fUSD",-401.92750305,0.00065753,120,"2025-09-06T02:50:44.761",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814193,1757127044770,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814195,1757127044779,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814197,1757127044788,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.788",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814199,1757127044798,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814201,1757127044807,"fUSD",-546.37,0.00065753,120,"2025-09-06T02:50:44.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814203,1757127044816,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814205,1757127044826,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814207,1757127044835,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814209,1757127044844,"fUSD",-494.53,0.00065753,120,"2025-09-06T02:50:44.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814211,1757127044854,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:44.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814213,1757127044863,"fUSD",-505.72170945,0.00065753,120,"2025-09-06T02:50:44.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814215,1757127044871,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814217,1757127044881,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.881",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814219,1757127044890,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.890",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814221,1757127044899,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.899",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814223,1757127044910,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.910",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814225,1757127044919,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.919",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814227,1757127044928,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.928",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814229,1757127044937,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.937",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814231,1757127044946,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.946",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814233,1757127044955,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.955",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814235,1757127044964,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.964",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814237,1757127044973,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.973",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814239,1757127044982,"fUSD",-526.93,0.00065753,120,"2025-09-06T02:50:44.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814241,1757127044992,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:44.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814243,1757127045001,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.001",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814245,1757127045010,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814247,1757127045019,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814249,1757127045029,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.029",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814251,1757127045038,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.038",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814253,1757127045047,"fUSD",-216.83389397,0.00065753,120,"2025-09-06T02:50:45.047",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814255,1757127045056,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.056",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814257,1757127045066,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814259,1757127045075,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.075",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814261,1757127045084,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814263,1757127045093,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814264,1757127045102,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814266,1757127045111,"fUSD",-525.96506109,0.00065753,120,"2025-09-06T02:50:45.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814268,1757127045124,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.124",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814271,1757127045133,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.133",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814273,1757127045143,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814275,1757127045152,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.152",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814277,1757127045163,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.163",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814279,1757127045172,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.172",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814281,1757127045181,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814283,1757127045191,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.191",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814284,1757127045204,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814287,1757127045214,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814288,1757127045223,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.223",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814290,1757127045232,"fUSD",-399.0,0.00065753,120,"2025-09-06T02:50:45.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814293,1757127045244,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814295,1757127045253,"fUSD",-406.12163416,0.00065753,120,"2025-09-06T02:50:45.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814296,1757127045262,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.262",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814298,1757127045271,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814300,1757127045280,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.280",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814302,1757127045290,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.290",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814304,1757127045299,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.299",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814306,1757127045309,"fUSD",-543.54444181,0.00065753,120,"2025-09-06T02:50:45.309",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814308,1757127045319,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.319",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814310,1757127045327,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.327",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814312,1757127045337,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.337",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814314,1757127045345,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.345",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814316,1757127045355,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.355",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814318,1757127045364,"fUSD",-503.03296575,0.00065753,120,"2025-09-06T02:50:45.364",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814320,1757127045373,"fUSD",-474.52,0.00065753,120,"2025-09-06T02:50:45.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814322,1757127045382,"fUSD",-474.52,0.00065753,120,"2025-09-06T02:50:45.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814324,1757127045391,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814326,1757127045400,"fUSD",-474.52,0.00065753,120,"2025-09-06T02:50:45.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814328,1757127045410,"fUSD",-528.94607941,0.00065753,120,"2025-09-06T02:50:45.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814330,1757127045419,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814332,1757127045428,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814334,1757127045437,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814336,1757127045446,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.446",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814338,1757127045455,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.455",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814340,1757127045466,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814342,1757127045486,"fUSD",-405.66804758,0.00065753,120,"2025-09-06T02:50:45.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814344,1757127045496,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814346,1757127045505,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814348,1757127045514,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814350,1757127045523,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814352,1757127045532,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814353,1757127045548,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.548",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814355,1757127045558,"fUSD",-491.39875663,0.00065753,120,"2025-09-06T02:50:45.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814357,1757127045568,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814359,1757127045577,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.577",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814361,1757127045586,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.586",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814363,1757127045596,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.596",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814365,1757127045605,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814368,1757127045615,"fUSD",-408.45216559,0.00065753,120,"2025-09-06T02:50:45.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814369,1757127045624,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.624",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814372,1757127045633,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.633",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814374,1757127045642,"fUSD",-1000.0,0.00065753,120,"2025-09-06T02:50:45.642",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814375,1757127045651,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.651",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814378,1757127045661,"fUSD",-314.94169658,0.00065753,120,"2025-09-06T02:50:45.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814379,1757127045670,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.670",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814381,1757127045679,"fUSD",-1000.0,0.00065753,120,"2025-09-06T02:50:45.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814383,1757127045688,"fUSD",-546.59378115,0.00065753,120,"2025-09-06T02:50:45.688",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814385,1757127045697,"fUSD",-1000.0,0.00065753,120,"2025-09-06T02:50:45.697",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814387,1757127045707,"fUSD",-402.38680302,0.00065753,120,"2025-09-06T02:50:45.707",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814389,1757127045716,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.716",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814391,1757127045726,"fUSD",-407.72535055,0.00065753,120,"2025-09-06T02:50:45.726",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814393,1757127045735,"fUSD",-403.94670814,0.00065753,120,"2025-09-06T02:50:45.735",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814395,1757127045744,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.744",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814397,1757127045754,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.754",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814399,1757127045763,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.763",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814401,1757127045772,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.772",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814403,1757127045781,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.781",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814405,1757127045790,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.790",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814407,1757127045799,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.799",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814409,1757127045808,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.808",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814411,1757127045817,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.817",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814413,1757127045827,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.827",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814415,1757127045837,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.837",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814417,1757127045846,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814419,1757127045856,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.856",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814421,1757127045865,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.865",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814423,1757127045874,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.874",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814425,1757127045883,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814427,1757127045893,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.893",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814429,1757127045902,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814431,1757127045911,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814433,1757127045920,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.920",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814435,1757127045929,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814437,1757127045939,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814439,1757127045948,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814441,1757127045957,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.957",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814443,1757127045967,"fUSD",-203.25612433,0.00065753,120,"2025-09-06T02:50:45.967",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814445,1757127045976,"fUSD",-403.16208905,0.00065753,7,"2025-09-06T02:50:45.976",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814447,1757127045986,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:45.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814449,1757127045995,"fUSD",-403.257801,0.00065753,120,"2025-09-06T02:50:45.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814451,1757127046005,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814453,1757127046014,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.014",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814454,1757127046024,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.024",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814456,1757127046035,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814459,1757127046044,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.044",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814461,1757127046054,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814463,1757127046064,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.064",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814464,1757127046074,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814467,1757127046084,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814469,1757127046093,"fUSD",-406.07697978,0.00065753,120,"2025-09-06T02:50:46.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814471,1757127046103,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814473,1757127046113,"fUSD",-404.30815563,0.00065753,120,"2025-09-06T02:50:46.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814475,1757127046128,"fUSD",-400.0,0.00065753,2,"2025-09-06T02:50:46.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814477,1757127046137,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814479,1757127046147,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814481,1757127046156,"fUSD",-231.75271563,0.00065753,120,"2025-09-06T02:50:46.156",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814483,1757127046167,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814484,1757127046177,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814485,1757127046186,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814486,1757127046195,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.195",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814487,1757127046205,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814488,1757127046214,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814489,1757127046223,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.223",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814490,1757127046232,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814491,1757127046242,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814492,1757127046252,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.252",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814493,1757127046261,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.261",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814495,1757127046271,"fUSD",-390.0,0.00065753,120,"2025-09-06T02:50:46.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814497,1757127046280,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.280",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814499,1757127046290,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.290",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814501,1757127046299,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.299",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814503,1757127046308,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.308",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814505,1757127046318,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.318",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814507,1757127046327,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.327",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814509,1757127046336,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.336",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814511,1757127046347,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.347",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814513,1757127046358,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814515,1757127046367,"fUSD",-174.30942524,0.00065753,120,"2025-09-06T02:50:46.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814518,1757127046377,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814520,1757127046387,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814522,1757127046397,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.397",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814524,1757127046406,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814525,1757127046416,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.416",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814528,1757127046425,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.425",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814530,1757127046437,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814532,1757127046447,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814534,1757127046456,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814536,1757127046465,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.465",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814538,1757127046474,"fUSD",-403.13050117,0.00065753,120,"2025-09-06T02:50:46.474",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814540,1757127046484,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.484",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814542,1757127046493,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814544,1757127046503,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814546,1757127046512,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814548,1757127046522,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814550,1757127046531,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.531",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814552,1757127046540,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.540",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814554,1757127046551,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814556,1757127046560,"fUSD",-498.82,0.00065753,120,"2025-09-06T02:50:46.560",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814558,1757127046569,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.569",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814560,1757127046578,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814562,1757127046587,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.587",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814564,1757127046597,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814566,1757127046606,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.606",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814568,1757127046615,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814570,1757127046625,"fUSD",-502.41,0.00065753,120,"2025-09-06T02:50:46.625",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814572,1757127046634,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.634",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814574,1757127046643,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.643",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814576,1757127046652,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.652",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814578,1757127046662,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.662",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814580,1757127046671,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.671",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814582,1757127046681,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.681",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814584,1757127046689,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.689",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814586,1757127046699,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.699",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814588,1757127046708,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.708",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814590,1757127046717,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.717",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814592,1757127046727,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.727",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814594,1757127046737,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.737",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814596,1757127046747,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814598,1757127046757,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814600,1757127046767,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.767",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814602,1757127046776,"fUSD",-325.87869489,0.00065753,120,"2025-09-06T02:50:46.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814604,1757127046785,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814606,1757127046795,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.795",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814608,1757127046804,"fUSD",-530.81338992,0.00065753,120,"2025-09-06T02:50:46.804",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814610,1757127046814,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814612,1757127046823,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814614,1757127046832,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814616,1757127046842,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814618,1757127046852,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.852",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814620,1757127046861,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.861",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814622,1757127046871,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814624,1757127046880,"fUSD",-397.6064715,0.00065753,120,"2025-09-06T02:50:46.880",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814626,1757127046889,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.889",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814628,1757127046899,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.899",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814630,1757127046909,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.909",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814632,1757127046918,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.918",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814634,1757127046930,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814636,1757127046939,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814638,1757127046949,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.949",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814640,1757127046959,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.959",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814642,1757127046969,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.969",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814644,1757127046979,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.979",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814646,1757127046988,"fUSD",-251.39,0.00065753,120,"2025-09-06T02:50:46.988",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814648,1757127046998,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:46.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814650,1757127047008,"fUSD",-413.33,0.00065753,120,"2025-09-06T02:50:47.008",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814653,1757127047018,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.018",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814655,1757127047027,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.027",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814657,1757127047036,"fUSD",-446.4,0.00065753,120,"2025-09-06T02:50:47.036",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814659,1757127047046,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.046",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814660,1757127047055,"fUSD",-364.43070536,0.00065753,120,"2025-09-06T02:50:47.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814663,1757127047065,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.065",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814664,1757127047075,"fUSD",-505.34354606,0.00065753,120,"2025-09-06T02:50:47.075",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814666,1757127047084,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814669,1757127047095,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.095",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814671,1757127047105,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814673,1757127047115,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.115",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814675,1757127047128,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814677,1757127047138,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.138",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814679,1757127047147,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814681,1757127047157,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814683,1757127047168,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.168",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814685,1757127047178,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.178",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814687,1757127047187,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814689,1757127047197,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814691,1757127047207,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814693,1757127047216,"fUSD",-502.63,0.00065753,120,"2025-09-06T02:50:47.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814695,1757127047226,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.226",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814697,1757127047235,"fUSD",-421.25283999,0.00065753,120,"2025-09-06T02:50:47.235",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814699,1757127047244,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814701,1757127047253,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814703,1757127047265,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.265",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814705,1757127047274,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.274",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814707,1757127047283,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.283",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814709,1757127047292,"fUSD",-193.1884949,0.00065753,120,"2025-09-06T02:50:47.292",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814711,1757127047302,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814713,1757127047311,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.311",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814715,1757127047320,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814717,1757127047329,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.329",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814719,1757127047339,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814721,1757127047349,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814723,1757127047359,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814725,1757127047368,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.368",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814727,1757127047377,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814729,1757127047387,"fUSD",-437.61000336,0.00065753,120,"2025-09-06T02:50:47.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814731,1757127047396,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814733,1757127047405,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.405",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814735,1757127047415,"fUSD",-380.0,0.00065753,120,"2025-09-06T02:50:47.415",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814737,1757127047424,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.424",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814739,1757127047434,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.434",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814741,1757127047443,"fUSD",-436.30167291,0.00065753,120,"2025-09-06T02:50:47.443",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814743,1757127047453,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814745,1757127047463,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814747,1757127047473,"fUSD",-302.31,0.00065753,120,"2025-09-06T02:50:47.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814749,1757127047482,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.482",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814751,1757127047491,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.491",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814753,1757127047501,"fUSD",-453.46,0.00065753,120,"2025-09-06T02:50:47.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814755,1757127047511,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.511",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814757,1757127047521,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.521",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814759,1757127047530,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.530",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814761,1757127047539,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.539",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814763,1757127047549,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814765,1757127047559,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.559",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814767,1757127047568,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814770,1757127047578,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814772,1757127047588,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814774,1757127047597,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814776,1757127047607,"fUSD",-470.58306891,0.00065753,120,"2025-09-06T02:50:47.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814778,1757127047616,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814780,1757127047625,"fUSD",-300.66166556,0.00065753,120,"2025-09-06T02:50:47.625",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814782,1757127047635,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814784,1757127047644,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.644",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814786,1757127047654,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814788,1757127047664,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.664",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814790,1757127047673,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814792,1757127047683,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814794,1757127047693,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.693",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814796,1757127047704,"fUSD",-243.19331992,0.00065753,120,"2025-09-06T02:50:47.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814798,1757127047714,"fUSD",-205.23981378,0.00065753,120,"2025-09-06T02:50:47.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814800,1757127047723,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814802,1757127047733,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.733",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814804,1757127047742,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814806,1757127047753,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814808,1757127047762,"fUSD",-400.0,0.00065753,14,"2025-09-06T02:50:47.762",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814810,1757127047772,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.772",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814812,1757127047781,"fUSD",-400.0,0.00065753,14,"2025-09-06T02:50:47.781",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814815,1757127047794,"fUSD",-308.3,0.00065753,120,"2025-09-06T02:50:47.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814817,1757127047804,"fUSD",-400.0,0.00065753,14,"2025-09-06T02:50:47.804",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814819,1757127047814,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814821,1757127047823,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814823,1757127047833,"fUSD",-400.0,0.00065753,14,"2025-09-06T02:50:47.833",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814825,1757127047843,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.843",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814827,1757127047853,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.853",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814829,1757127047863,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814831,1757127047873,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.873",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814833,1757127047883,"fUSD",-510.01259809,0.00065753,120,"2025-09-06T02:50:47.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814835,1757127047893,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.893",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814837,1757127047902,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814839,1757127047913,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814841,1757127047923,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814844,1757127047933,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814846,1757127047943,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814848,1757127047953,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.953",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814850,1757127047964,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.964",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814852,1757127047975,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.975",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814854,1757127047984,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.984",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814856,1757127047994,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:47.994",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814858,1757127048003,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.003",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814860,1757127048012,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814862,1757127048022,"fUSD",-481.52,0.00065753,120,"2025-09-06T02:50:48.022",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814864,1757127048032,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814866,1757127048043,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.043",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814868,1757127048053,"fUSD",-375.0,0.00065753,120,"2025-09-06T02:50:48.053",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814870,1757127048063,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814872,1757127048073,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.073",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814874,1757127048083,"fUSD",-395.66994809,0.00065753,120,"2025-09-06T02:50:48.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814876,1757127048093,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814879,1757127048103,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814881,1757127048113,"fUSD",-948.99,0.00065753,120,"2025-09-06T02:50:48.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814883,1757127048127,"fUSD",-533.64110616,0.00065753,120,"2025-09-06T02:50:48.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814884,1757127048137,"fUSD",-948.99,0.00065753,120,"2025-09-06T02:50:48.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814885,1757127048147,"fUSD",-948.99,0.00065753,120,"2025-09-06T02:50:48.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814886,1757127048158,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814887,1757127048170,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814888,1757127048180,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.180",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814889,1757127048191,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.191",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814905,1757127048345,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.345",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814907,1757127048372,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814909,1757127048382,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814911,1757127048391,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814913,1757127048401,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.401",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814915,1757127048410,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814917,1757127048420,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814919,1757127048429,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814921,1757127048438,"fUSD",-403.79104641,0.00065753,120,"2025-09-06T02:50:48.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814923,1757127048448,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.448",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814925,1757127048458,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814927,1757127048467,"fUSD",-500.0,0.00065753,2,"2025-09-06T02:50:48.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814929,1757127048476,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814931,1757127048487,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.487",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814933,1757127048496,"fUSD",-544.22,0.00065753,120,"2025-09-06T02:50:48.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814935,1757127048506,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:48.506",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814937,1757127048516,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:48.516",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814939,1757127048525,"fUSD",-393.79341248,0.00065753,120,"2025-09-06T02:50:48.525",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814941,1757127048534,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.534",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814943,1757127048545,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.545",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814945,1757127048554,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.554",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814947,1757127048564,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.564",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814949,1757127048574,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.574",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814951,1757127048583,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.583",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814953,1757127048593,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.593",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814955,1757127048602,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.602",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814957,1757127048611,"fUSD",-174.47639816,0.00065753,120,"2025-09-06T02:50:48.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814959,1757127048621,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.621",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814961,1757127048630,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814963,1757127048640,"fUSD",-426.07,0.00065753,120,"2025-09-06T02:50:48.640",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814965,1757127048652,"fUSD",-426.07,0.00065753,120,"2025-09-06T02:50:48.652",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814967,1757127048662,"fUSD",-426.07,0.00065753,120,"2025-09-06T02:50:48.662",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814969,1757127048673,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814971,1757127048683,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814974,1757127048693,"fUSD",-462.16,0.00065753,120,"2025-09-06T02:50:48.693",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814976,1757127048703,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.703",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814978,1757127048713,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.713",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814980,1757127048723,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814982,1757127048733,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.733",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814984,1757127048743,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.743",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814986,1757127048753,"fUSD",-410.10107919,0.00065753,120,"2025-09-06T02:50:48.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814988,1757127048764,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.764",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814990,1757127048775,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814992,1757127048786,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.786",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814994,1757127048797,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.797",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814996,1757127048807,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814999,1757127048818,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815001,1757127048828,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.828",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815003,1757127048837,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.837",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815005,1757127048846,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815007,1757127048855,"fUSD",-445.80551313,0.00065753,120,"2025-09-06T02:50:48.855",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815009,1757127048865,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.865",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815011,1757127048875,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815013,1757127048885,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.885",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815015,1757127048895,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815017,1757127048904,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815019,1757127048914,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.914",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815021,1757127048924,"fUSD",-500.0,0.00065753,2,"2025-09-06T02:50:48.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815023,1757127048933,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815025,1757127048943,"fUSD",-380.0,0.00065753,120,"2025-09-06T02:50:48.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815027,1757127048952,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815029,1757127048962,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815031,1757127048971,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.971",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815033,1757127048981,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815035,1757127048991,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:48.991",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815037,1757127049000,"fUSD",-476.4633549,0.00065753,120,"2025-09-06T02:50:49.000",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815039,1757127049010,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815041,1757127049020,"fUSD",-398.68203555,0.00065753,120,"2025-09-06T02:50:49.020",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815043,1757127049030,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815045,1757127049039,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.039",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815047,1757127049048,"fUSD",-405.26,0.00065753,120,"2025-09-06T02:50:49.048",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815049,1757127049058,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.058",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815051,1757127049069,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.069",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815053,1757127049078,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.078",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815055,1757127049087,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.087",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815057,1757127049096,"fUSD",-378.7400664,0.00065753,120,"2025-09-06T02:50:49.096",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815059,1757127049106,"fUSD",-435.91,0.00065753,120,"2025-09-06T02:50:49.106",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815061,1757127049121,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815063,1757127049131,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815065,1757127049140,"fUSD",-500.0,0.00065753,120,"2025-09-06T02:50:49.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815067,1757127049149,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815069,1757127049159,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.159",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815070,1757127049168,"fUSD",-213.84,0.00065753,120,"2025-09-06T02:50:49.168",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815073,1757127049178,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.178",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815075,1757127049187,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815077,1757127049197,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815079,1757127049208,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.208",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815081,1757127049217,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.217",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815083,1757127049227,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.227",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815085,1757127049237,"fUSD",-5000.0,0.00065753,120,"2025-09-06T02:50:49.237",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815087,1757127049247,"fUSD",-5000.0,0.00065753,120,"2025-09-06T02:50:49.247",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815089,1757127049256,"fUSD",-5000.0,0.00065753,120,"2025-09-06T02:50:49.256",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815091,1757127049266,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.266",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815093,1757127049275,"fUSD",-500.0,0.00065753,2,"2025-09-06T02:50:49.275",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815094,1757127049285,"fUSD",-500.0,0.00065753,2,"2025-09-06T02:50:49.285",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815096,1757127049294,"fUSD",-400.0,0.00065753,120,"2025-09-06T02:50:49.294",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815098,1757127049303,"fUSD",-500.0,0.00065753,2,"2025-09-06T02:50:49.303",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815101,1757127049314,"fUSD",-391.34265813,0.00066,30,"2025-09-06T02:50:49.314",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815103,1757127049323,"fUSD",-300.0,0.00066011,120,"2025-09-06T02:50:49.323",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815105,1757127049333,"fUSD",-746.0,0.00066027,120,"2025-09-06T02:50:49.333",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815107,1757127049343,"fUSD",-150.0,0.000663,2,"2025-09-06T02:50:49.343",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815109,1757127049354,"fUSD",-746.0,0.00066301,120,"2025-09-06T02:50:49.354",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815111,1757127049364,"fUSD",-204.5,0.00066441,120,"2025-09-06T02:50:49.364",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815113,1757127049376,"fUSD",-500.0,0.00066457,120,"2025-09-06T02:50:49.376",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815115,1757127049386,"fUSD",-746.0,0.00066575,120,"2025-09-06T02:50:49.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815117,1757127049395,"fUSD",-703.94396155,0.00066664,120,"2025-09-06T02:50:49.395",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815119,1757127049405,"fUSD",-746.0,0.00066849,120,"2025-09-06T02:50:49.405",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815121,1757127049414,"fUSD",-150.0,0.0006709,2,"2025-09-06T02:50:49.414",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815123,1757127049424,"fUSD",-1608.0,0.000671,120,"2025-09-06T02:50:49.424",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815125,1757127049433,"fUSD",-746.0,0.00067123,120,"2025-09-06T02:50:49.433",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815127,1757127049443,"fUSD",-746.0,0.00067397,120,"2025-09-06T02:50:49.443",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815129,1757127049453,"fUSD",-1316.2,0.0006765,120,"2025-09-06T02:50:49.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815131,1757127049462,"fUSD",-746.0,0.00067671,120,"2025-09-06T02:50:49.462",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815133,1757127049471,"fUSD",-150.0,0.0006787,2,"2025-09-06T02:50:49.471",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815135,1757127049481,"fUSD",-3000.0,0.00067922,2,"2025-09-06T02:50:49.481",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815137,1757127049490,"fUSD",-746.0,0.00067945,120,"2025-09-06T02:50:49.490",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815139,1757127049500,"fUSD",-7812.7994635,0.0006795,15,"2025-09-06T02:50:49.500",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815141,1757127049509,"fUSD",-1254.48753858,0.00067983,15,"2025-09-06T02:50:49.509",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815143,1757127049519,"fUSD",-746.0,0.00068219,120,"2025-09-06T02:50:49.519",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815145,1757127049528,"fUSD",-746.0,0.00068493,120,"2025-09-06T02:50:49.528",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815147,1757127049537,"fUSD",-162.0,0.000685,120,"2025-09-06T02:50:49.537",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815149,1757127049547,"fUSD",-150.0,0.0006865,2,"2025-09-06T02:50:49.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815151,1757127049557,"fUSD",-167.41,0.00068675,2,"2025-09-06T02:50:49.557",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815153,1757127049568,"fUSD",-448.86,0.00068741,30,"2025-09-06T02:50:49.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815155,1757127049579,"fUSD",-746.0,0.00068767,120,"2025-09-06T02:50:49.579",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815157,1757127049588,"fUSD",-5000.0,0.000688,120,"2025-09-06T02:50:49.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815159,1757127049598,"fUSD",-4000.0,0.000688,120,"2025-09-06T02:50:49.598",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815161,1757127049607,"fUSD",-205.11,0.00068878,30,"2025-09-06T02:50:49.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815163,1757127049617,"fUSD",-5000.0,0.00069,120,"2025-09-06T02:50:49.617",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815165,1757127049627,"fUSD",-8000.0,0.00069,120,"2025-09-06T02:50:49.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815167,1757127049636,"fUSD",-8347.67624844,0.00069,4,"2025-09-06T02:50:49.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815169,1757127049646,"fUSD",-746.0,0.00069041,120,"2025-09-06T02:50:49.646",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815171,1757127049656,"fUSD",-500.0,0.00069044,120,"2025-09-06T02:50:49.656",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815173,1757127049665,"fUSD",-3128.39592043,0.00069291,2,"2025-09-06T02:50:49.665",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815175,1757127049675,"fUSD",-746.0,0.00069315,120,"2025-09-06T02:50:49.675",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815177,1757127049684,"fUSD",-400.0,0.00069389,120,"2025-09-06T02:50:49.684",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815179,1757127049694,"fUSD",-400.0,0.00069398,120,"2025-09-06T02:50:49.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815181,1757127049704,"fUSD",-400.0,0.00069398,120,"2025-09-06T02:50:49.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815183,1757127049714,"fUSD",-478.91682376,0.00069398,120,"2025-09-06T02:50:49.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815185,1757127049723,"fUSD",-400.0,0.00069398,14,"2025-09-06T02:50:49.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815187,1757127049732,"fUSD",-400.0,0.00069398,120,"2025-09-06T02:50:49.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815189,1757127049741,"fUSD",-400.0,0.00069398,120,"2025-09-06T02:50:49.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815191,1757127049751,"fUSD",-518.34150358,0.00069398,120,"2025-09-06T02:50:49.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815193,1757127049761,"fUSD",-426.93692998,0.00069399,120,"2025-09-06T02:50:49.761",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815195,1757127049771,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.771",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815197,1757127049781,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.781",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815199,1757127049790,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.790",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815201,1757127049800,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.800",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815203,1757127049809,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.809",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815205,1757127049818,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815207,1757127049828,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.828",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815210,1757127049838,"fUSD",-327.77198124,0.00069399,120,"2025-09-06T02:50:49.838",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815211,1757127049847,"fUSD",-220.73917623,0.00069399,120,"2025-09-06T02:50:49.847",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815213,1757127049856,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.856",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815215,1757127049866,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.866",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815217,1757127049875,"fUSD",-1280.54,0.00069399,120,"2025-09-06T02:50:49.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815219,1757127049885,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.885",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815221,1757127049895,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815224,1757127049906,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.906",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815225,1757127049916,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.916",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815227,1757127049926,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.926",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815230,1757127049936,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.936",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815232,1757127049946,"fUSD",-211.45080724,0.00069399,120,"2025-09-06T02:50:49.946",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815234,1757127049957,"fUSD",-474.52,0.00069399,120,"2025-09-06T02:50:49.957",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815236,1757127049967,"fUSD",-428.62,0.00069399,120,"2025-09-06T02:50:49.967",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815238,1757127049977,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.977",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815240,1757127049986,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815241,1757127049996,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:49.996",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815242,1757127050005,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815243,1757127050015,"fUSD",-333.24819317,0.00069399,120,"2025-09-06T02:50:50.015",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815244,1757127050025,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.025",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815245,1757127050035,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815246,1757127050046,"fUSD",-534.72,0.00069399,120,"2025-09-06T02:50:50.046",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815247,1757127050056,"fUSD",-431.8780506,0.00069399,120,"2025-09-06T02:50:50.056",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815248,1757127050066,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815249,1757127050076,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.076",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815251,1757127050086,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815253,1757127050096,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.096",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815255,1757127050105,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815257,1757127050115,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.115",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815259,1757127050130,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815261,1757127050139,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815263,1757127050149,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815265,1757127050158,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815267,1757127050169,"fUSD",-406.42,0.00069399,120,"2025-09-06T02:50:50.169",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815269,1757127050179,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815271,1757127050189,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815273,1757127050201,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.201",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815275,1757127050211,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.211",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815277,1757127050221,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.221",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815279,1757127050230,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.230",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815282,1757127050241,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.241",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815284,1757127050251,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.251",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815285,1757127050261,"fUSD",-404.67,0.00069399,120,"2025-09-06T02:50:50.261",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815288,1757127050271,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815290,1757127050281,"fUSD",-948.99,0.00069399,120,"2025-09-06T02:50:50.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815292,1757127050291,"fUSD",-173.45167453,0.00069399,120,"2025-09-06T02:50:50.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815294,1757127050300,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.300",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815296,1757127050309,"fUSD",-426.07,0.00069399,120,"2025-09-06T02:50:50.309",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815298,1757127050318,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.318",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815300,1757127050328,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.328",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815302,1757127050339,"fUSD",-400.0,0.00069399,120,"2025-09-06T02:50:50.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815304,1757127050349,"fUSD",-5000.0,0.00069399,120,"2025-09-06T02:50:50.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815306,1757127050360,"fUSD",-400.0,0.0006944,120,"2025-09-06T02:50:50.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815308,1757127050371,"fUSD",-150.0,0.0006944,2,"2025-09-06T02:50:50.371",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815310,1757127050381,"fUSD",-180.51139,0.0006945,120,"2025-09-06T02:50:50.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815312,1757127050391,"fUSD",-1316.2,0.00069547,120,"2025-09-06T02:50:50.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815314,1757127050400,"fUSD",-746.0,0.00069589,120,"2025-09-06T02:50:50.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815316,1757127050410,"fUSD",-329.09375765,0.00069617,2,"2025-09-06T02:50:50.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815318,1757127050419,"fUSD",-7812.7994635,0.00069655,15,"2025-09-06T02:50:50.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815320,1757127050428,"fUSD",-672.79587461,0.00069688,120,"2025-09-06T02:50:50.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815322,1757127050438,"fUSD",-431.0,0.00069715,7,"2025-09-06T02:50:50.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815324,1757127050449,"fUSD",-3000.0,0.000698,120,"2025-09-06T02:50:50.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815326,1757127050458,"fUSD",-165.74901193,0.00069861,120,"2025-09-06T02:50:50.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815328,1757127050467,"fUSD",-746.0,0.00069863,120,"2025-09-06T02:50:50.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815330,1757127050478,"fUSD",-968.03880428,0.0006987,120,"2025-09-06T02:50:50.478",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815333,1757127050497,"fUSD",-968.03880428,0.0006987,120,"2025-09-06T02:50:50.497",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815335,1757127050509,"fUSD",-165.74901193,0.00069872,120,"2025-09-06T02:50:50.509",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815337,1757127050519,"fUSD",-3572.13718428,0.00069876,120,"2025-09-06T02:50:50.519",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815339,1757127050528,"fUSD",-1417.49827287,0.00069884,120,"2025-09-06T02:50:50.528",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815341,1757127050537,"fUSD",-1417.49827287,0.0006989,120,"2025-09-06T02:50:50.537",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815343,1757127050548,"fUSD",-968.03880428,0.00069893,120,"2025-09-06T02:50:50.548",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815345,1757127050557,"fUSD",-3572.13718428,0.00069897,120,"2025-09-06T02:50:50.557",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815347,1757127050567,"fUSD",-160.10530056,0.000699,120,"2025-09-06T02:50:50.567",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815349,1757127050577,"fUSD",-198.76064918,0.000699,120,"2025-09-06T02:50:50.577",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815351,1757127050587,"fUSD",-2272.44002284,0.000699,30,"2025-09-06T02:50:50.587",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815353,1757127050597,"fUSD",-2349.76870908,0.000699,2,"2025-09-06T02:50:50.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815355,1757127050607,"fUSD",-968.03880428,0.00069901,120,"2025-09-06T02:50:50.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815358,1757127050616,"fUSD",-165.74901193,0.00069907,120,"2025-09-06T02:50:50.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815359,1757127050626,"fUSD",-165.74901193,0.00069908,120,"2025-09-06T02:50:50.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815361,1757127050636,"fUSD",-3572.13718428,0.00069913,120,"2025-09-06T02:50:50.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815363,1757127050647,"fUSD",-1417.49827287,0.00069914,120,"2025-09-06T02:50:50.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815365,1757127050658,"fUSD",-3572.13718428,0.00069914,120,"2025-09-06T02:50:50.658",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815368,1757127050669,"fUSD",-165.74901193,0.00069918,120,"2025-09-06T02:50:50.669",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815370,1757127050679,"fUSD",-3572.13718428,0.00069925,120,"2025-09-06T02:50:50.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815372,1757127050688,"fUSD",-968.03880428,0.00069927,120,"2025-09-06T02:50:50.688",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815374,1757127050698,"fUSD",-364.7094971,0.00069929,6,"2025-09-06T02:50:50.698",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815383,1757127050776,"fUSD",-3572.13718428,0.0006993,120,"2025-09-06T02:50:50.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815386,1757127050788,"fUSD",-400.0,0.00069932,120,"2025-09-06T02:50:50.788",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815388,1757127050797,"fUSD",-400.0,0.00069932,14,"2025-09-06T02:50:50.797",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815390,1757127050806,"fUSD",-400.0,0.00069932,120,"2025-09-06T02:50:50.806",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815392,1757127050816,"fUSD",-400.0,0.00069932,120,"2025-09-06T02:50:50.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815394,1757127050825,"fUSD",-2446.3264913,0.00069933,6,"2025-09-06T02:50:50.825",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815396,1757127050834,"fUSD",-27449.1568601,0.00069933,6,"2025-09-06T02:50:50.834",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815398,1757127050843,"fUSD",-1417.49827287,0.00069943,120,"2025-09-06T02:50:50.843",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815400,1757127050853,"fUSD",-180.51138,0.0006995,120,"2025-09-06T02:50:50.853",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815402,1757127050863,"fUSD",-165.74901193,0.00069957,120,"2025-09-06T02:50:50.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815404,1757127050872,"fUSD",-1417.49827287,0.00069959,120,"2025-09-06T02:50:50.872",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815406,1757127050882,"fUSD",-1417.49827287,0.00069959,120,"2025-09-06T02:50:50.882",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815408,1757127050892,"fUSD",-968.03880428,0.00069969,120,"2025-09-06T02:50:50.892",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815409,1757127050902,"fUSD",-165.74901193,0.00069982,120,"2025-09-06T02:50:50.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815411,1757127050911,"fUSD",-3572.13718428,0.00069994,120,"2025-09-06T02:50:50.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815412,1757127050921,"fUSD",-1417.49827287,0.00069995,120,"2025-09-06T02:50:50.921",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815414,1757127050930,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:50.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815416,1757127050939,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:50.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815417,1757127050948,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:50.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815419,1757127050958,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:50.958",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815421,1757127050967,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:50.967",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815422,1757127050976,"fUSD",-244.8870748,0.00069998,120,"2025-09-06T02:50:50.976",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815424,1757127050986,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:50.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815426,1757127050996,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:50.996",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815427,1757127051005,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815429,1757127051014,"fUSD",-287.85456029,0.00069998,120,"2025-09-06T02:50:51.014",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815431,1757127051023,"fUSD",-1280.54,0.00069998,120,"2025-09-06T02:50:51.023",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815432,1757127051032,"fUSD",-484.24575347,0.00069998,120,"2025-09-06T02:50:51.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815434,1757127051041,"fUSD",-203.2554462,0.00069998,120,"2025-09-06T02:50:51.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815436,1757127051051,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815437,1757127051060,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815439,1757127051070,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815441,1757127051079,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.079",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815443,1757127051089,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815445,1757127051098,"fUSD",-474.52,0.00069998,120,"2025-09-06T02:50:51.098",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815446,1757127051107,"fUSD",-270.98,0.00069998,120,"2025-09-06T02:50:51.107",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815448,1757127051116,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.116",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815450,1757127051129,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815451,1757127051138,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.138",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815453,1757127051148,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815455,1757127051158,"fUSD",-471.1567402,0.00069998,120,"2025-09-06T02:50:51.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815456,1757127051168,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.168",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815458,1757127051177,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815460,1757127051187,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815462,1757127051198,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.198",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815463,1757127051207,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815465,1757127051216,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815466,1757127051225,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.225",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815468,1757127051235,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.235",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815470,1757127051246,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.246",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815472,1757127051256,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.256",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815473,1757127051265,"fUSD",-330.64,0.00069998,120,"2025-09-06T02:50:51.265",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815475,1757127051274,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.274",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815477,1757127051284,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.284",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815479,1757127051293,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.293",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815481,1757127051303,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.303",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815482,1757127051312,"fUSD",-312.9050629,0.00069998,120,"2025-09-06T02:50:51.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815484,1757127051321,"fUSD",-169.53594172,0.00069998,120,"2025-09-06T02:50:51.321",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815486,1757127051331,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815488,1757127051340,"fUSD",-400.0,0.00069998,14,"2025-09-06T02:50:51.340",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815489,1757127051350,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.350",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815491,1757127051360,"fUSD",-999.0,0.00069998,120,"2025-09-06T02:50:51.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815493,1757127051370,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.370",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815495,1757127051379,"fUSD",-948.99,0.00069998,120,"2025-09-06T02:50:51.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815497,1757127051390,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815499,1757127051399,"fUSD",-426.07,0.00069998,120,"2025-09-06T02:50:51.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815500,1757127051409,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.409",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815502,1757127051419,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815504,1757127051429,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815506,1757127051438,"fUSD",-400.0,0.00069998,120,"2025-09-06T02:50:51.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815508,1757127051447,"fUSD",-5000.0,0.00069998,120,"2025-09-06T02:50:51.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815509,1757127051457,"fUSD",-968.03880428,0.00069999,120,"2025-09-06T02:50:51.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815511,1757127051466,"fUSD",-300.0,0.00069999,60,"2025-09-06T02:50:51.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815513,1757127051476,"fUSD",-401.95470125,0.00069999,120,"2025-09-06T02:50:51.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815515,1757127051486,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815517,1757127051495,"fUSD",-401.76402095,0.00069999,120,"2025-09-06T02:50:51.495",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815518,1757127051505,"fUSD",-395.19941012,0.00069999,120,"2025-09-06T02:50:51.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815520,1757127051514,"fUSD",-396.94390397,0.00069999,120,"2025-09-06T02:50:51.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815522,1757127051524,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815524,1757127051533,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815525,1757127051542,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815528,1757127051555,"fUSD",-409.94741161,0.00069999,120,"2025-09-06T02:50:51.555",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815529,1757127051564,"fUSD",-401.33778397,0.00069999,120,"2025-09-06T02:50:51.564",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815531,1757127051573,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.573",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815533,1757127051582,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815535,1757127051591,"fUSD",-287.03847953,0.00069999,120,"2025-09-06T02:50:51.591",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815536,1757127051601,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.601",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815538,1757127051611,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815540,1757127051620,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.620",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815542,1757127051630,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815543,1757127051639,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815545,1757127051647,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815547,1757127051657,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815549,1757127051666,"fUSD",-227.64610904,0.00069999,120,"2025-09-06T02:50:51.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815550,1757127051676,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815552,1757127051685,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815554,1757127051694,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815556,1757127051705,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.705",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815558,1757127051714,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815559,1757127051723,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815561,1757127051732,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815563,1757127051741,"fUSD",-218.27863014,0.00069999,120,"2025-09-06T02:50:51.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815564,1757127051751,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815566,1757127051761,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.761",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815568,1757127051770,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815570,1757127051779,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815571,1757127051789,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815573,1757127051798,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815575,1757127051807,"fUSD",-335.62985641,0.00069999,120,"2025-09-06T02:50:51.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815577,1757127051818,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815579,1757127051832,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815581,1757127051842,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815582,1757127051852,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.852",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815584,1757127051862,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.862",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815586,1757127051871,"fUSD",-463.86976103,0.00069999,120,"2025-09-06T02:50:51.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815588,1757127051881,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.881",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815590,1757127051891,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.891",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815591,1757127051900,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.900",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815593,1757127051910,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.910",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815595,1757127051919,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.919",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815597,1757127051929,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815598,1757127051941,"fUSD",-366.56901593,0.00069999,120,"2025-09-06T02:50:51.941",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815600,1757127051952,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815602,1757127051962,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815604,1757127051972,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815605,1757127051982,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815606,1757127051993,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:51.993",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815607,1757127052002,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.002",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815608,1757127052012,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815609,1757127052022,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.022",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815610,1757127052032,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815611,1757127052041,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815612,1757127052051,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815613,1757127052060,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815614,1757127052071,"fUSD",-285.90911795,0.00069999,120,"2025-09-06T02:50:52.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815615,1757127052081,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815616,1757127052091,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.091",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815617,1757127052102,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815619,1757127052111,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815621,1757127052125,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.125",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815623,1757127052135,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.135",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815625,1757127052144,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.144",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815627,1757127052155,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.155",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815629,1757127052167,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815631,1757127052177,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815633,1757127052187,"fUSD",-1280.54,0.00069999,120,"2025-09-06T02:50:52.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815635,1757127052197,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815637,1757127052209,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.209",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815639,1757127052220,"fUSD",-329.5196629,0.00069999,120,"2025-09-06T02:50:52.220",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815641,1757127052230,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.230",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815643,1757127052240,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815645,1757127052250,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.250",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815647,1757127052260,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.260",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815649,1757127052270,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.270",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815651,1757127052280,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.280",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815653,1757127052289,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.289",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815655,1757127052299,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.299",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815657,1757127052309,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.309",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815659,1757127052319,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.319",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815661,1757127052329,"fUSD",-482.85756414,0.00069999,120,"2025-09-06T02:50:52.329",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815663,1757127052339,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815665,1757127052349,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815667,1757127052359,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815669,1757127052369,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.369",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815671,1757127052379,"fUSD",-403.70876832,0.00069999,120,"2025-09-06T02:50:52.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815673,1757127052389,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.389",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815675,1757127052399,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815677,1757127052408,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815679,1757127052418,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.418",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815681,1757127052429,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815683,1757127052438,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815685,1757127052447,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815687,1757127052457,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815689,1757127052466,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815691,1757127052476,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815693,1757127052485,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815695,1757127052496,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815697,1757127052508,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.508",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815699,1757127052518,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.518",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815701,1757127052529,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.529",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815703,1757127052538,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.538",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815705,1757127052548,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.548",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815707,1757127052558,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815709,1757127052568,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815711,1757127052578,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815713,1757127052588,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815715,1757127052598,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.598",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815717,1757127052608,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815719,1757127052617,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.617",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815721,1757127052627,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815723,1757127052637,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.637",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815725,1757127052647,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815728,1757127052657,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815730,1757127052666,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815732,1757127052676,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815734,1757127052686,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.686",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815736,1757127052696,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.696",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815738,1757127052706,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.706",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815740,1757127052717,"fUSD",-474.52,0.00069999,120,"2025-09-06T02:50:52.717",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815742,1757127052726,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.726",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815744,1757127052736,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815746,1757127052746,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815748,1757127052756,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.756",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815750,1757127052766,"fUSD",-243.09206498,0.00069999,120,"2025-09-06T02:50:52.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815752,1757127052775,"fUSD",-150.0,0.00069999,120,"2025-09-06T02:50:52.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815753,1757127052785,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815754,1757127052795,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.795",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815755,1757127052805,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.805",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815756,1757127052814,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815757,1757127052823,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815758,1757127052833,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.833",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815759,1757127052843,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.843",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815760,1757127052854,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815761,1757127052864,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815762,1757127052875,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815763,1757127052890,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.890",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815764,1757127052903,"fUSD",-202.47695243,0.00069999,120,"2025-09-06T02:50:52.903",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815765,1757127052913,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815766,1757127052923,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815767,1757127052933,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815768,1757127052944,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.944",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815769,1757127052954,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.954",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815770,1757127052965,"fUSD",-535.58451126,0.00069999,120,"2025-09-06T02:50:52.965",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815771,1757127052975,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.975",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815772,1757127052985,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.985",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815773,1757127052995,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:52.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815774,1757127053005,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815775,1757127053015,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.015",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815776,1757127053025,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.025",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815777,1757127053035,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815778,1757127053045,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.045",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815779,1757127053055,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815780,1757127053068,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.068",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815781,1757127053080,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.080",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815782,1757127053092,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.092",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815783,1757127053101,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.101",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815784,1757127053112,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815785,1757127053128,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815786,1757127053139,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815787,1757127053149,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815788,1757127053161,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.161",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815789,1757127053171,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.171",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815790,1757127053181,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815791,1757127053193,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.193",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815792,1757127053205,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815793,1757127053216,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815794,1757127053226,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.226",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815795,1757127053236,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.236",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815796,1757127053246,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.246",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815797,1757127053256,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.256",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815798,1757127053267,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.267",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815799,1757127053276,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.276",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815800,1757127053287,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815801,1757127053297,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.297",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815802,1757127053307,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.307",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815803,1757127053317,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.317",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815804,1757127053327,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.327",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815806,1757127053336,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.336",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815808,1757127053346,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.346",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815810,1757127053356,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.356",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815812,1757127053367,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815814,1757127053377,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815816,1757127053386,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815818,1757127053397,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.397",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815820,1757127053407,"fUSD",-508.73064963,0.00069999,120,"2025-09-06T02:50:53.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815822,1757127053417,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.417",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815823,1757127053427,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.427",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815824,1757127053437,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815825,1757127053447,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815826,1757127053457,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815827,1757127053467,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815828,1757127053477,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815829,1757127053487,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.487",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815830,1757127053496,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815831,1757127053506,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.506",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815832,1757127053516,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.516",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815833,1757127053526,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.526",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815834,1757127053536,"fUSD",-197.65531018,0.00069999,120,"2025-09-06T02:50:53.536",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815835,1757127053547,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815836,1757127053556,"fUSD",-271.39520654,0.00069999,120,"2025-09-06T02:50:53.556",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815837,1757127053566,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.566",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815838,1757127053576,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.576",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815839,1757127053586,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.586",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815840,1757127053596,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.596",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815841,1757127053605,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815842,1757127053615,"fUSD",-165.52493956,0.00069999,120,"2025-09-06T02:50:53.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815843,1757127053624,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.624",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815844,1757127053634,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.634",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815845,1757127053644,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.644",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815846,1757127053654,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815847,1757127053664,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.664",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815848,1757127053674,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.674",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815849,1757127053684,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.684",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815850,1757127053694,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815851,1757127053704,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815852,1757127053715,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.715",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815853,1757127053725,"fUSD",-185.42686823,0.00069999,120,"2025-09-06T02:50:53.725",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815854,1757127053736,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815855,1757127053747,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815856,1757127053757,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815857,1757127053768,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.768",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815858,1757127053779,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815859,1757127053789,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815860,1757127053800,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.800",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815861,1757127053810,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.810",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815862,1757127053820,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.820",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815863,1757127053831,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.831",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815864,1757127053841,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.841",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815865,1757127053850,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815866,1757127053860,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.860",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815867,1757127053870,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.870",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815868,1757127053880,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.880",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815869,1757127053890,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.890",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815870,1757127053900,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.900",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815871,1757127053911,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815872,1757127053920,"fUSD",-465.80135897,0.00069999,120,"2025-09-06T02:50:53.920",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815873,1757127053931,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.931",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815874,1757127053942,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815875,1757127053952,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815876,1757127053962,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815877,1757127053973,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.973",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815878,1757127053983,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.983",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815879,1757127053993,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:53.993",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815880,1757127054003,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.003",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815881,1757127054012,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815882,1757127054023,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.023",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815883,1757127054033,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.033",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815884,1757127054042,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815885,1757127054052,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.052",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815886,1757127054062,"fUSD",-411.52725835,0.00069999,120,"2025-09-06T02:50:54.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815887,1757127054072,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.072",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815888,1757127054083,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815889,1757127054093,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815890,1757127054103,"fUSD",-496.02196789,0.00069999,120,"2025-09-06T02:50:54.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815891,1757127054114,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815892,1757127054127,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815893,1757127054137,"fUSD",-151.2570078,0.00069999,120,"2025-09-06T02:50:54.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815894,1757127054148,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815895,1757127054157,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815896,1757127054167,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815897,1757127054177,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815898,1757127054187,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815899,1757127054198,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.198",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815900,1757127054208,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.208",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815901,1757127054218,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.218",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815902,1757127054229,"fUSD",-400.0,0.00069999,14,"2025-09-06T02:50:54.229",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815903,1757127054240,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815904,1757127054251,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.251",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815905,1757127054260,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.260",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815906,1757127054271,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815907,1757127054281,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815908,1757127054291,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815909,1757127054302,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815910,1757127054312,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815911,1757127054322,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815912,1757127054332,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815913,1757127054342,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.342",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815914,1757127054352,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.352",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815915,1757127054363,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.363",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815916,1757127054373,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815917,1757127054383,"fUSD",-525.52911153,0.00069999,120,"2025-09-06T02:50:54.383",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815918,1757127054522,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815919,1757127054533,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815920,1757127054543,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.543",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815921,1757127054552,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815922,1757127054562,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815923,1757127054571,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815924,1757127054581,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815925,1757127054591,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.591",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815926,1757127054599,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815927,1757127054609,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.609",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815928,1757127054618,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815929,1757127054628,"fUSD",-948.99,0.00069999,120,"2025-09-06T02:50:54.628",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815930,1757127054637,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.637",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815931,1757127054647,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815932,1757127054657,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815933,1757127054667,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815934,1757127054677,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.677",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815935,1757127054687,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.687",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815936,1757127054697,"fUSD",-471.70776031,0.00069999,120,"2025-09-06T02:50:54.697",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815937,1757127054707,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.707",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815938,1757127054716,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.716",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815939,1757127054726,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.726",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815940,1757127054736,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815941,1757127054746,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815942,1757127054755,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.755",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815943,1757127054764,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.764",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815944,1757127054774,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.774",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815945,1757127054783,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.783",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815946,1757127054794,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815947,1757127054804,"fUSD",-426.07,0.00069999,120,"2025-09-06T02:50:54.804",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815948,1757127054813,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.813",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815949,1757127054823,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815950,1757127054832,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815951,1757127054842,"fUSD",-300.0,0.00069999,120,"2025-09-06T02:50:54.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815952,1757127054852,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.852",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815953,1757127054862,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:54.862",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815954,1757127054872,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.872",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815955,1757127054882,"fUSD",-320.1565679,0.00069999,120,"2025-09-06T02:50:54.882",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815956,1757127054892,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.892",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815957,1757127054903,"fUSD",-600.0,0.00069999,120,"2025-09-06T02:50:54.903",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815958,1757127054913,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815959,1757127054923,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:54.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815960,1757127054934,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.934",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815961,1757127054944,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.944",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815962,1757127054953,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:54.953",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815963,1757127054963,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.963",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815964,1757127054972,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:54.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815965,1757127054982,"fUSD",-156.587,0.00069999,120,"2025-09-06T02:50:54.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815966,1757127054992,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:54.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815967,1757127055002,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.002",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815968,1757127055011,"fUSD",-600.0,0.00069999,120,"2025-09-06T02:50:55.011",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815969,1757127055022,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.022",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815970,1757127055032,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815971,1757127055042,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815972,1757127055051,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815973,1757127055061,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.061",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815974,1757127055071,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815975,1757127055081,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815976,1757127055090,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.090",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815977,1757127055099,"fUSD",-162.380719,0.00069999,120,"2025-09-06T02:50:55.099",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815978,1757127055109,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815979,1757127055119,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815980,1757127055133,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.133",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815981,1757127055143,"fUSD",-600.0,0.00069999,120,"2025-09-06T02:50:55.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815982,1757127055153,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.153",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815983,1757127055162,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815984,1757127055173,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.173",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815985,1757127055182,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.182",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815986,1757127055193,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.193",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815987,1757127055204,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815988,1757127055213,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815989,1757127055222,"fUSD",-168.3888056,0.00069999,120,"2025-09-06T02:50:55.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815990,1757127055233,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.233",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815991,1757127055242,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815992,1757127055252,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.252",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815993,1757127055262,"fUSD",-151.8384098,0.00069999,120,"2025-09-06T02:50:55.262",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815994,1757127055272,"fUSD",-174.61919141,0.00069999,120,"2025-09-06T02:50:55.272",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815995,1757127055282,"fUSD",-600.0,0.00069999,120,"2025-09-06T02:50:55.282",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815996,1757127055292,"fUSD",-407.50102174,0.00069999,120,"2025-09-06T02:50:55.292",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815997,1757127055302,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815998,1757127055312,"fUSD",-151.50990684,0.00069999,120,"2025-09-06T02:50:55.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815999,1757127055321,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.321",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816000,1757127055331,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816001,1757127055340,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.340",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816002,1757127055350,"fUSD",-181.08010149,0.00069999,120,"2025-09-06T02:50:55.350",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816003,1757127055360,"fUSD",-663.6910289,0.00069999,120,"2025-09-06T02:50:55.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816004,1757127055370,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.370",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816005,1757127055380,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.380",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816006,1757127055389,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.389",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816007,1757127055399,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816008,1757127055408,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816009,1757127055418,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.418",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816010,1757127055428,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816011,1757127055437,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816012,1757127055447,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816013,1757127055457,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816014,1757127055466,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816015,1757127055475,"fUSD",-155.9940727,0.00069999,120,"2025-09-06T02:50:55.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816016,1757127055485,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816017,1757127055494,"fUSD",-568.30555072,0.00069999,120,"2025-09-06T02:50:55.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816018,1757127055504,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.504",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816019,1757127055514,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816020,1757127055524,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816021,1757127055534,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.534",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816022,1757127055544,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.544",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816023,1757127055553,"fUSD",-520.0,0.00069999,120,"2025-09-06T02:50:55.553",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816024,1757127055563,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816025,1757127055572,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816026,1757127055582,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816027,1757127055591,"fUSD",-2500.0,0.00069999,120,"2025-09-06T02:50:55.591",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816028,1757127055601,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.601",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816029,1757127055611,"fUSD",-549.79551537,0.00069999,120,"2025-09-06T02:50:55.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816030,1757127055621,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.621",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816031,1757127055631,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.631",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816032,1757127055640,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.640",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816033,1757127055651,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.651",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816034,1757127055661,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816035,1757127055672,"fUSD",-2500.0,0.00069999,120,"2025-09-06T02:50:55.672",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816036,1757127055681,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.681",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816037,1757127055691,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816038,1757127055701,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816039,1757127055711,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816040,1757127055720,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816041,1757127055731,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:55.731",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816042,1757127055741,"fUSD",-1453.54066605,0.00069999,120,"2025-09-06T02:50:55.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816043,1757127055750,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.750",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816044,1757127055760,"fUSD",-200.40297397,0.00069999,120,"2025-09-06T02:50:55.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816045,1757127055770,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816046,1757127055780,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.780",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816047,1757127055789,"fUSD",-380.30727402,0.00069999,120,"2025-09-06T02:50:55.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816048,1757127055798,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816049,1757127055808,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.808",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816050,1757127055818,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816051,1757127055827,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.827",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816052,1757127055837,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.837",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816053,1757127055846,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816054,1757127055855,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.855",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816055,1757127055864,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816056,1757127055874,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.874",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816057,1757127055883,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816058,1757127055892,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.892",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816059,1757127055902,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816060,1757127055912,"fUSD",-200.0,0.00069999,120,"2025-09-06T02:50:55.912",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816061,1757127055921,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.921",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816062,1757127055930,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816063,1757127055939,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816064,1757127055949,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.949",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816065,1757127055959,"fUSD",-207.4,0.00069999,120,"2025-09-06T02:50:55.959",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816066,1757127055968,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:55.968",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816067,1757127055978,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.978",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816068,1757127055988,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:55.988",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816069,1757127055997,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:55.997",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816070,1757127056007,"fUSD",-6888.0,0.00069999,120,"2025-09-06T02:50:56.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816071,1757127056016,"fUSD",-215.0738,0.00069999,120,"2025-09-06T02:50:56.016",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816072,1757127056026,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:56.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816073,1757127056035,"fUSD",-359.3460691,0.00069999,120,"2025-09-06T02:50:56.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816074,1757127056045,"fUSD",-223.0315306,0.00069999,120,"2025-09-06T02:50:56.045",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816075,1757127056054,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:56.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816076,1757127056064,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:56.064",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816077,1757127056074,"fUSD",-231.28369723,0.00069999,120,"2025-09-06T02:50:56.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816078,1757127056083,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:56.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816079,1757127056093,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:56.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816080,1757127056103,"fUSD",-500.0,0.00069999,120,"2025-09-06T02:50:56.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816081,1757127056113,"fUSD",-239.84119403,0.00069999,120,"2025-09-06T02:50:56.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816082,1757127056128,"fUSD",-160.0,0.00069999,120,"2025-09-06T02:50:56.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816083,1757127056137,"fUSD",-564.30141647,0.00069999,120,"2025-09-06T02:50:56.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816084,1757127056147,"fUSD",-248.71531821,0.00069999,120,"2025-09-06T02:50:56.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816085,1757127056156,"fUSD",-257.91778498,0.00069999,120,"2025-09-06T02:50:56.156",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816086,1757127056167,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816087,1757127056177,"fUSD",-160.0,0.00069999,120,"2025-09-06T02:50:56.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816088,1757127056186,"fUSD",-267.46074303,0.00069999,120,"2025-09-06T02:50:56.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816089,1757127056195,"fUSD",-160.0,0.00069999,120,"2025-09-06T02:50:56.195",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816090,1757127056204,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816091,1757127056213,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816092,1757127056223,"fUSD",-277.35679052,0.00069999,120,"2025-09-06T02:50:56.223",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816093,1757127056234,"fUSD",-160.0,0.00069999,120,"2025-09-06T02:50:56.234",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816094,1757127056244,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816095,1757127056253,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816096,1757127056264,"fUSD",-160.0,0.00069999,120,"2025-09-06T02:50:56.264",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816097,1757127056275,"fUSD",-287.61899177,0.00069999,120,"2025-09-06T02:50:56.275",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816098,1757127056284,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.284",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816099,1757127056293,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.293",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816100,1757127056302,"fUSD",-160.0,0.00069999,120,"2025-09-06T02:50:56.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816101,1757127056311,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.311",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816102,1757127056320,"fUSD",-298.26089446,0.00069999,120,"2025-09-06T02:50:56.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816103,1757127056330,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816104,1757127056339,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816105,1757127056348,"fUSD",-309.29654756,0.00069999,120,"2025-09-06T02:50:56.348",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816106,1757127056358,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816107,1757127056368,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.368",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816108,1757127056377,"fUSD",-320.74051982,0.00069999,120,"2025-09-06T02:50:56.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816109,1757127056391,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816110,1757127056400,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816111,1757127056411,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.411",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816112,1757127056421,"fUSD",-332.60791905,0.00069999,120,"2025-09-06T02:50:56.421",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816113,1757127056431,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.431",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816114,1757127056441,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.441",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816115,1757127056450,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:56.450",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816116,1757127056460,"fUSD",-344.91441206,0.00069999,120,"2025-09-06T02:50:56.460",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816117,1757127056469,"fUSD",-400.0,0.00069999,120,"2025-09-06T02:50:56.469",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816118,1757127056479,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.479",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816119,1757127056489,"fUSD",-245.71487051,0.00069999,120,"2025-09-06T02:50:56.489",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816120,1757127056499,"fUSD",-250.0,0.00069999,120,"2025-09-06T02:50:56.499",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816121,1757127056512,"fUSD",-357.6762453,0.00069999,120,"2025-09-06T02:50:56.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816122,1757127056522,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816123,1757127056532,"fUSD",-370.91026638,0.00069999,120,"2025-09-06T02:50:56.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816124,1757127056542,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816125,1757127056552,"fUSD",-384.63394623,0.00069999,120,"2025-09-06T02:50:56.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816126,1757127056561,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816127,1757127056571,"fUSD",-398.86540225,0.00069999,120,"2025-09-06T02:50:56.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816128,1757127056580,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816129,1757127056590,"fUSD",-151.0,0.00069999,120,"2025-09-06T02:50:56.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816130,1757127056600,"fUSD",-5000.0,0.00069999,120,"2025-09-06T02:50:56.600",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816131,1757127056609,"fUSD",-219.71396308,0.00069999,120,"2025-09-06T02:50:56.609",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816132,1757127056618,"fUSD",-5000.0,0.00069999,120,"2025-09-06T02:50:56.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816133,1757127056628,"fUSD",-5000.0,0.00069999,120,"2025-09-06T02:50:56.628",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816134,1757127056638,"fUSD",-5000.0,0.00069999,120,"2025-09-06T02:50:56.638",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816135,1757127056647,"fUSD",-5000.0,0.00069999,120,"2025-09-06T02:50:56.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816136,1757127056657,"fUSD",-5000.0,0.00069999,120,"2025-09-06T02:50:56.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816137,1757127056666,"fUSD",-1754.14370948,0.00069999,120,"2025-09-06T02:50:56.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816138,1757127056676,"fUSD",-226.53,0.0007,120,"2025-09-06T02:50:56.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816139,1757127056685,"fUSD",-161.76,0.0007,60,"2025-09-06T02:50:56.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816140,1757127056694,"fUSD",-500.0,0.0007,120,"2025-09-06T02:50:56.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816141,1757127056703,"fUSD",-154.0,0.0007,120,"2025-09-06T02:50:56.703",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816142,1757127056714,"fUSD",-180.51138,0.0007,120,"2025-09-06T02:50:56.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816143,1757127056724,"fUSD",-1125.37794811,0.0007,120,"2025-09-06T02:50:56.724",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816144,1757127056734,"fUSD",-504.13436123,0.0007,120,"2025-09-06T02:50:56.734",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816145,1757127056744,"fUSD",-166.0,0.0007,120,"2025-09-06T02:50:56.744",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816146,1757127056753,"fUSD",-984688.08967362,0.0007,15,"2025-09-06T02:50:56.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816147,1757127056874,"fUSD",-833493.184187,0.0007,15,"2025-09-06T02:50:56.874",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816148,1757127057950,"fUSD",-36.56287033,0.00065753,2,"2025-09-06T02:50:57.950",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816149,1757127058014,"fUSD",-266.60719813,0.0004903,2,"2025-09-06T02:50:58.014",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816150,1757127076535,"fUSD",162.8103008,0.00022879,2,"2025-09-06T02:51:16.535",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816151,1757127076568,"fUSD",828.7296992,0.00022879,2,"2025-09-06T02:51:16.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816152,1757127165683,"fUSD",10000.0,0.00030137,120,"2025-09-06T02:52:45.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816164,1757128037145,"fUSD",-609.10375466,0.00024083,2,"2025-09-06T03:07:17.145",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816165,1757128039120,"fUSD",-217.30540247,0.00024083,2,"2025-09-06T03:07:19.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816166,1757128040112,"fUSD",-165.13084287,0.00024083,2,"2025-09-06T03:07:20.112",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816167,1757128040135,"fUSD",-48.38127563,0.00025287,2,"2025-09-06T03:07:20.135",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816168,1757128145103,"fUSD",-964.62,0.00024146,2,"2025-09-06T03:09:05.103",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816169,1757128145126,"fUSD",-964.62,0.00025416,2,"2025-09-06T03:09:05.126",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816170,1757128145146,"fUSD",-466.61470316,0.00026392,2,"2025-09-06T03:09:05.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816171,1757128145168,"fUSD",-964.62,0.00026687,2,"2025-09-06T03:09:05.168",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816172,1757128145190,"fUSD",-964.62,0.00027958,2,"2025-09-06T03:09:05.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816173,1757128145212,"fUSD",-307.59609269,0.0002883,2,"2025-09-06T03:09:05.212",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816174,1757128148113,"fUSD",-726.68707345,0.0002883,2,"2025-09-06T03:09:08.113",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816175,1757128148138,"fUSD",-964.62,0.00029229,2,"2025-09-06T03:09:08.138",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816176,1757128148163,"fUSD",-964.62,0.000305,2,"2025-09-06T03:09:08.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816177,1757128148186,"fUSD",-1200.0,0.00031306,3,"2025-09-06T03:09:08.186",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816178,1757128148210,"fUSD",-964.62,0.00031771,2,"2025-09-06T03:09:08.210",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816179,1757128148230,"fUSD",-500.0,0.00032269,7,"2025-09-06T03:09:08.230",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816180,1757128148252,"fUSD",-400.0,0.00032835,2,"2025-09-06T03:09:08.252",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816181,1757128148271,"fUSD",-500.0,0.00032836,7,"2025-09-06T03:09:08.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816182,1757128148294,"fUSD",-500.0,0.00032877,7,"2025-09-06T03:09:08.294",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816183,1757128148315,"fUSD",-500.0,0.00032877,7,"2025-09-06T03:09:08.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816184,1757128148350,"fUSD",-964.62,0.00033041,2,"2025-09-06T03:09:08.350",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816185,1757128148380,"fUSD",-500.0,0.00033176,7,"2025-09-06T03:09:08.380",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816186,1757128148400,"fUSD",-500.0,0.00033413,7,"2025-09-06T03:09:08.400",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816187,1757128148422,"fUSD",-500.0,0.00033524,7,"2025-09-06T03:09:08.422",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816188,1757128148444,"fUSD",-964.62,0.00034312,2,"2025-09-06T03:09:08.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816189,1757128148466,"fUSD",-500.0,0.00034408,7,"2025-09-06T03:09:08.466",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816190,1757128148500,"fUSD",-240.15472845,0.00034533,2,"2025-09-06T03:09:08.500",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816191,1757128148538,"fUSD",-320.0,0.00035285,2,"2025-09-06T03:09:08.538",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816192,1757128148560,"fUSD",-500.0,0.00035319,7,"2025-09-06T03:09:08.560",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816193,1757128148584,"fUSD",-964.62,0.00035583,2,"2025-09-06T03:09:08.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816194,1757128148605,"fUSD",-160.679503,0.00035616,10,"2025-09-06T03:09:08.605",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816195,1757128148628,"fUSD",-964.62,0.00036854,2,"2025-09-06T03:09:08.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816196,1757128148654,"fUSD",-535.474,0.00037329,48,"2025-09-06T03:09:08.654",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816197,1757128148679,"fUSD",-391.73178998,0.000374,30,"2025-09-06T03:09:08.679",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816198,1757128148705,"fUSD",-196.0,0.00038,120,"2025-09-06T03:09:08.705",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816199,1757128148732,"fUSD",-162.0,0.00038,120,"2025-09-06T03:09:08.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816200,1757128148763,"fUSD",-964.62,0.00038125,2,"2025-09-06T03:09:08.763",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816201,1757128148784,"fUSD",-500.0,0.00038191,7,"2025-09-06T03:09:08.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816202,1757128148805,"fUSD",-169.33,0.00039195,2,"2025-09-06T03:09:08.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816203,1757128148828,"fUSD",-964.62,0.00039396,2,"2025-09-06T03:09:08.828",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816204,1757128148851,"fUSD",-964.62,0.00040666,2,"2025-09-06T03:09:08.851",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816205,1757128148871,"fUSD",-500.0,0.00041556,30,"2025-09-06T03:09:08.871",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816206,1757128148893,"fUSD",-964.62,0.00041937,2,"2025-09-06T03:09:08.893",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816207,1757128148914,"fUSD",-500.7550062,0.00042022,30,"2025-09-06T03:09:08.914",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816208,1757128148935,"fUSD",-500.0,0.00042372,30,"2025-09-06T03:09:08.935",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816209,1757128148957,"fUSD",-500.0,0.00043101,30,"2025-09-06T03:09:08.957",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816210,1757128148981,"fUSD",-964.62,0.00043208,2,"2025-09-06T03:09:08.981",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816211,1757128149002,"fUSD",-466.61470316,0.00043396,2,"2025-09-06T03:09:09.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816212,1757128149023,"fUSD",-303.58,0.00044319,2,"2025-09-06T03:09:09.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816213,1757128149045,"fUSD",-964.62,0.00044479,2,"2025-09-06T03:09:09.045",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816214,1757128149070,"fUSD",-162.0,0.000456,120,"2025-09-06T03:09:09.070",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816215,1757128149091,"fUSD",-500.0,0.00045611,30,"2025-09-06T03:09:09.091",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816216,1757128149113,"fUSD",-964.62,0.0004575,2,"2025-09-06T03:09:09.113",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816217,1757128149134,"fUSD",-150.48,0.00045789,30,"2025-09-06T03:09:09.134",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816218,1757128150110,"fUSD",-196.53950787,0.00045924,60,"2025-09-06T03:09:10.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816219,1757128155720,"fUSD",1589.0,0.0004483,30,"2025-09-06T03:09:15.720",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816220,1757128156073,"fUSD",-603.5,0.00045918,60,"2025-09-06T03:09:16.073",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816221,1757128156093,"fUSD",-500.0,0.00046702,30,"2025-09-06T03:09:16.093",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816222,1757128156114,"fUSD",-500.0,0.00046789,30,"2025-09-06T03:09:16.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816223,1757128156135,"fUSD",-964.62,0.0004702,2,"2025-09-06T03:09:16.135",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816224,1757128156155,"fUSD",-500.0,0.00047316,30,"2025-09-06T03:09:16.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816225,1757128156176,"fUSD",-500.0,0.00047554,30,"2025-09-06T03:09:16.176",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816226,1757128156198,"fUSD",-964.62,0.00048291,2,"2025-09-06T03:09:16.198",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816227,1757128156218,"fUSD",-187.17621976,0.00048578,120,"2025-09-06T03:09:16.218",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816228,1757128156240,"fUSD",-381.0352159,0.00048578,120,"2025-09-06T03:09:16.240",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816229,1757128156261,"fUSD",-5000.0,0.00048579,120,"2025-09-06T03:09:16.261",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816230,1757128156282,"fUSD",-666.0,0.00048671,15,"2025-09-06T03:09:16.282",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816231,1757128156303,"fUSD",-250.0,0.00048679,120,"2025-09-06T03:09:16.303",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816232,1757128156323,"fUSD",-500.0,0.0004924,30,"2025-09-06T03:09:16.323",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816233,1757128156344,"fUSD",-164.29,0.00049777,120,"2025-09-06T03:09:16.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816234,1757128156364,"fUSD",-154.24,0.00049866,2,"2025-09-06T03:09:16.364",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816235,1757128156384,"fUSD",-4000.0,0.00049953,2,"2025-09-06T03:09:16.384",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816236,1757128156404,"fUSD",-162.96,0.0004996,2,"2025-09-06T03:09:16.404",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816237,1757128156425,"fUSD",-249.59,0.00050483,2,"2025-09-06T03:09:16.425",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816238,1757128156447,"fUSD",-159.23,0.00050621,2,"2025-09-06T03:09:16.447",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816239,1757128156621,"fUSD",-500.0,0.00050654,60,"2025-09-06T03:09:16.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816240,1757128156641,"fUSD",-500.0,0.00050798,60,"2025-09-06T03:09:16.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816241,1757128156660,"fUSD",-659.17918134,0.00051056,120,"2025-09-06T03:09:16.660",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816242,1757128156792,"fUSD",-154.02566117,0.00051056,120,"2025-09-06T03:09:16.792",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816243,1757128156816,"fUSD",-98.67410826,0.00051156,120,"2025-09-06T03:09:16.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816244,1757128158932,"fUSD",-98.21589174,0.00051156,120,"2025-09-06T03:09:18.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816245,1757128158956,"fUSD",-63.25531098,0.000515,7,"2025-09-06T03:09:18.956",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816246,1757128159005,"fUSD",195.5,0.00045918,60,"2025-09-06T03:09:19.005",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816247,1757128159092,"fUSD",-1986.74468902,0.000515,7,"2025-09-06T03:09:19.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816248,1757128159113,"fUSD",-160.0,0.00051573,7,"2025-09-06T03:09:19.113",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816249,1757128159133,"fUSD",-200.0,0.0005192,2,"2025-09-06T03:09:19.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816250,1757128159155,"fUSD",-162.0,0.000532,120,"2025-09-06T03:09:19.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816251,1757128159174,"fUSD",-305.49541783,0.00053633,120,"2025-09-06T03:09:19.174",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816252,1757128159195,"fUSD",-159.23,0.00053995,2,"2025-09-06T03:09:19.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816253,1757128159215,"fUSD",-535.08911572,0.000551,30,"2025-09-06T03:09:19.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816254,1757128159236,"fUSD",-535.474,0.00055497,106,"2025-09-06T03:09:19.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816255,1757128159257,"fUSD",-560.49745556,0.0005554,120,"2025-09-06T03:09:19.257",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816256,1757128159277,"fUSD",-164.29,0.00056001,120,"2025-09-06T03:09:19.277",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816257,1757128159296,"fUSD",-500.0,0.00057357,120,"2025-09-06T03:09:19.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816258,1757128159316,"fUSD",-159.23,0.0005737,2,"2025-09-06T03:09:19.316",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816259,1757128159337,"fUSD",-150.0,0.00058,2,"2025-09-06T03:09:19.337",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816260,1757128159357,"fUSD",-162.96,0.00058205,2,"2025-09-06T03:09:19.357",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816261,1757128159377,"fUSD",-500.0,0.00058439,120,"2025-09-06T03:09:19.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816262,1757128159397,"fUSD",-636.91655497,0.000589,8,"2025-09-06T03:09:19.397",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816263,1757128159419,"fUSD",-5000.0,0.00059,120,"2025-09-06T03:09:19.419",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816264,1757128159440,"fUSD",-500.0,0.00059364,120,"2025-09-06T03:09:19.440",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816265,1757128159462,"fUSD",-500.0,0.00059479,120,"2025-09-06T03:09:19.462",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816266,1757128159483,"fUSD",-277.0,0.000596,120,"2025-09-06T03:09:19.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816267,1757128159502,"fUSD",-500.0,0.00059678,120,"2025-09-06T03:09:19.502",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816268,1757128159522,"fUSD",-813.20484249,0.00059978,120,"2025-09-06T03:09:19.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816269,1757128159544,"fUSD",-970.16059074,0.0006,120,"2025-09-06T03:09:19.544",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816270,1757128159563,"fUSD",-1609.02771609,0.000603,90,"2025-09-06T03:09:19.563",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816271,1757128159582,"fUSD",-466.61470316,0.000604,2,"2025-09-06T03:09:19.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816272,1757128159602,"fUSD",-1200.0,0.000605,30,"2025-09-06T03:09:19.602",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816273,1757128159621,"fUSD",-500.0,0.00060703,120,"2025-09-06T03:09:19.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816274,1757128159642,"fUSD",-159.23,0.00060745,2,"2025-09-06T03:09:19.642",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816275,1757128159661,"fUSD",-372.16,0.000609,7,"2025-09-06T03:09:19.661",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816276,1757128159681,"fUSD",-162.0,0.000609,120,"2025-09-06T03:09:19.681",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816277,1757128159702,"fUSD",-164.29,0.00062225,120,"2025-09-06T03:09:19.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816278,1757128159723,"fUSD",-501.26150102,0.00062752,120,"2025-09-06T03:09:19.723",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816279,1757128159744,"fUSD",-877.67466322,0.000638,120,"2025-09-06T03:09:19.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816280,1757128159764,"fUSD",-600.0,0.000638,30,"2025-09-06T03:09:19.764",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816281,1757128159784,"fUSD",-400.0,0.00064238,120,"2025-09-06T03:09:19.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816282,1757128159804,"fUSD",-150.0,0.00064349,30,"2025-09-06T03:09:19.804",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816283,1757128159824,"fUSD",-150.0,0.00064741,30,"2025-09-06T03:09:19.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816284,1757128159844,"fUSD",-150.0,0.00064794,30,"2025-09-06T03:09:19.844",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816285,1757128159864,"fUSD",-150.0,0.00064973,30,"2025-09-06T03:09:19.864",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816286,1757128161649,"fUSD",-398.21009404,0.00065553,2,"2025-09-06T03:09:21.649",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816287,1757128162118,"fUSD",-601.78990596,0.00065553,2,"2025-09-06T03:09:22.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816288,1757128162142,"fUSD",-2500.0,0.00065553,2,"2025-09-06T03:09:22.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816289,1757128162163,"fUSD",-1334.39072923,0.00065553,15,"2025-09-06T03:09:22.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816290,1757128162184,"fUSD",-400.0,0.00065652,120,"2025-09-06T03:09:22.184",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816291,1757128162205,"fUSD",-1000.0,0.00065653,30,"2025-09-06T03:09:22.205",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816292,1757128162226,"fUSD",-500.0,0.00065653,2,"2025-09-06T03:09:22.226",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816293,1757128162248,"fUSD",-1435.38782681,0.00065653,15,"2025-09-06T03:09:22.248",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816294,1757128163149,"fUSD",-267.86437912,0.00065653,15,"2025-09-06T03:09:23.149",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816295,1757128166170,"fUSD",-183.1336983,0.00065653,15,"2025-09-06T03:09:26.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816296,1757128167713,"fUSD",-246.6180971,0.00065653,15,"2025-09-06T03:09:27.713",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816297,1757128167963,"fUSD",500.0,0.00029228,2,"2025-09-06T03:09:27.963",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816298,1757128168018,"fUSD",242.81499506,0.00029228,2,"2025-09-06T03:09:28.018",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816299,1757128169800,"fUSD",-213.254,0.00065653,15,"2025-09-06T03:09:29.800",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816300,1757128172299,"fUSD",-235.07905061,0.00065653,15,"2025-09-06T03:09:32.299",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816301,1757128172531,"fUSD",200.0,0.0006,120,"2025-09-06T03:09:32.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816302,1757128175792,"fUSD",-288.6672367,0.00065653,15,"2025-09-06T03:09:35.792",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816303,1757128177923,"fUSD",-250.0,0.00065653,15,"2025-09-06T03:09:37.923",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816304,1757128179652,"fUSD",-345.50077398,0.00065653,15,"2025-09-06T03:09:39.652",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816305,1757128181932,"fUSD",-473.07716126,0.00065653,15,"2025-09-06T03:09:41.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816306,1757128183482,"fUSD",-250.0,0.00065653,2,"2025-09-06T03:09:43.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816307,1757128185058,"fUSD",-173.28339991,0.00065653,2,"2025-09-06T03:09:45.058",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816308,1757128185760,"fUSD",501.9212367,0.00029228,2,"2025-09-06T03:09:45.760",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816309,1757128186769,"fUSD",1773.63407842,0.00065,120,"2025-09-06T03:09:46.769",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816310,1757128186802,"fUSD",-220.2774069,0.00065,120,"2025-09-06T03:09:46.802",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816311,1757128189381,"fUSD",-159.51543229,0.00065,120,"2025-09-06T03:09:49.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816312,1757128193461,"fUSD",-199.84904452,0.00065,120,"2025-09-06T03:09:53.461",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816313,1757128196383,"fUSD",-202.19861576,0.00065,120,"2025-09-06T03:09:56.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816314,1757128199826,"fUSD",-173.3407199,0.00064,120,"2025-09-06T03:09:59.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816315,1757128202585,"fUSD",-26.6592801,0.00064,120,"2025-09-06T03:10:02.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816316,1757128202609,"fUSD",-144.73517719,0.00065,120,"2025-09-06T03:10:02.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816317,1757128203527,"fUSD",369.37581888,0.00029228,2,"2025-09-06T03:10:03.527",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816318,1757128203677,"fUSD",33046.84450112,0.00046,120,"2025-09-06T03:10:03.677",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816319,1757128203699,"fUSD",14860.75285409,0.00046,120,"2025-09-06T03:10:03.699",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816320,1757128204751,"fUSD",-316.68186064,0.00046,120,"2025-09-06T03:10:04.751",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816321,1757128207965,"fUSD",-171.57057685,0.00063904,120,"2025-09-06T03:10:07.965",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816322,1757128208001,"fUSD",-44.51850979,0.00065,120,"2025-09-06T03:10:08.001",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816323,1757128210672,"fUSD",-195.0,0.000506,120,"2025-09-06T03:10:10.672",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816324,1757128210695,"fUSD",-114.39915208,0.00063134,120,"2025-09-06T03:10:10.695",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816325,1757128211415,"fUSD",154.0,0.00038,120,"2025-09-06T03:10:11.415",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816326,1757128214462,"fUSD",-154.0,0.000467,120,"2025-09-06T03:10:14.462",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816327,1757128214507,"fUSD",-154.0,0.000554,120,"2025-09-06T03:10:14.507",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816328,1757128214530,"fUSD",-231.11367656,0.0006,120,"2025-09-06T03:10:14.530",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816329,1757128216659,"fUSD",-151.0,0.0006,120,"2025-09-06T03:10:16.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816330,1757128219029,"fUSD",-229.09263828,0.0006,120,"2025-09-06T03:10:19.029",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816331,1757128221075,"fUSD",-356.55460697,0.0006,120,"2025-09-06T03:10:21.075",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816332,1757128221310,"fUSD",203.73163496,0.00029228,2,"2025-09-06T03:10:21.310",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816333,1757128222701,"fUSD",-165.18080583,0.0006,120,"2025-09-06T03:10:22.701",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816334,1757128224239,"fUSD",-217.7696363,0.0006,120,"2025-09-06T03:10:24.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816335,1757128226248,"fUSD",-230.93819822,0.0006,120,"2025-09-06T03:10:26.248",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816336,1757128228398,"fUSD",-223.9107387,0.0006,120,"2025-09-06T03:10:28.398",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816337,1757128231345,"fUSD",-317.73101189,0.0006,120,"2025-09-06T03:10:31.345",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816345,1757128232290,"fUSD",-876.70868725,0.0006,120,"2025-09-06T03:10:32.290",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816346,1757128232299,"fUSD",-859.29131275,0.00063134,120,"2025-09-06T03:10:32.299",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816350,1757128232609,"fUSD",-17845.52948382,0.00063134,120,"2025-09-06T03:10:32.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816354,1757128233990,"fUSD",188.0,0.00038,120,"2025-09-06T03:10:33.990",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816355,1757128234161,"fUSD",-243.67177882,0.00063133,120,"2025-09-06T03:10:34.161",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816357,1757128237698,"fUSD",-311.46818609,0.000584,120,"2025-09-06T03:10:37.698",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816360,1757128238152,"fUSD",-888.53181391,0.000584,120,"2025-09-06T03:10:38.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816361,1757128238161,"fUSD",-23.05287231,0.00063133,120,"2025-09-06T03:10:38.161",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816362,1757128238170,"fUSD",-32956.50083451,0.00063134,120,"2025-09-06T03:10:38.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816363,1757128238179,"fUSD",-154.0,0.000641,120,"2025-09-06T03:10:38.179",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816364,1757128238188,"fUSD",-2255.27173513,0.00065,120,"2025-09-06T03:10:38.188",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816365,1757128238197,"fUSD",-151.41127834,0.00065553,120,"2025-09-06T03:10:38.197",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816366,1757128238206,"fUSD",-151.0,0.00065652,30,"2025-09-06T03:10:38.206",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816367,1757128238215,"fUSD",-151.0,0.00065652,30,"2025-09-06T03:10:38.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816368,1757128238225,"fUSD",-151.82786432,0.00065652,30,"2025-09-06T03:10:38.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816369,1757128238234,"fUSD",-500.0,0.00065652,30,"2025-09-06T03:10:38.234",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816370,1757128238243,"fUSD",-600.0,0.00065652,30,"2025-09-06T03:10:38.243",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816371,1757128238251,"fUSD",-151.0,0.00065652,30,"2025-09-06T03:10:38.251",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816372,1757128238261,"fUSD",-3625.56030009,0.00065653,2,"2025-09-06T03:10:38.261",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816373,1757128238271,"fUSD",-1000.0,0.00065653,30,"2025-09-06T03:10:38.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816374,1757128238280,"fUSD",-500.0,0.00065673,5,"2025-09-06T03:10:38.280",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816375,1757128238290,"fUSD",-310.13,0.000657,14,"2025-09-06T03:10:38.290",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816376,1757128238299,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.299",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816377,1757128238309,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.309",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816378,1757128238319,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.319",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816379,1757128238329,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.329",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816380,1757128238339,"fUSD",-504.82183957,0.00065753,120,"2025-09-06T03:10:38.339",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816381,1757128238352,"fUSD",-426.36,0.00065753,120,"2025-09-06T03:10:38.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816382,1757128238362,"fUSD",-502.97344184,0.00065753,120,"2025-09-06T03:10:38.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816383,1757128238371,"fUSD",-482.50174155,0.00065753,120,"2025-09-06T03:10:38.371",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816384,1757128238380,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.380",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816385,1757128238390,"fUSD",-281.1030363,0.00065753,120,"2025-09-06T03:10:38.390",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816386,1757128238399,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.399",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816387,1757128238408,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.408",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816388,1757128238417,"fUSD",-227.64610904,0.00065753,120,"2025-09-06T03:10:38.417",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816389,1757128238428,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.428",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816390,1757128238437,"fUSD",-501.47140835,0.00065753,120,"2025-09-06T03:10:38.437",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816391,1757128238447,"fUSD",-480.0,0.00065753,120,"2025-09-06T03:10:38.447",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816392,1757128238458,"fUSD",-243.09206498,0.00065753,120,"2025-09-06T03:10:38.458",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816393,1757128238467,"fUSD",-411.6,0.00065753,120,"2025-09-06T03:10:38.467",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816394,1757128238476,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.476",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816395,1757128238485,"fUSD",-454.41853263,0.00065753,120,"2025-09-06T03:10:38.485",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816396,1757128238494,"fUSD",-404.57273412,0.00065753,120,"2025-09-06T03:10:38.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816397,1757128238503,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816398,1757128238512,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.512",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816399,1757128238521,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.521",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816400,1757128238532,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.532",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816401,1757128238541,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.541",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816402,1757128238550,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.550",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816403,1757128238559,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816404,1757128238571,"fUSD",-409.29507471,0.00065753,120,"2025-09-06T03:10:38.571",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816405,1757128238582,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816406,1757128238592,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.592",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816407,1757128238601,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.601",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816408,1757128238610,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.610",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816409,1757128238619,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816410,1757128238628,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816411,1757128238637,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.637",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816412,1757128238647,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.647",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816413,1757128238656,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.656",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816414,1757128238665,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.665",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816415,1757128238674,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.674",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816416,1757128238684,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.684",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816417,1757128238694,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.694",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816418,1757128238703,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.703",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816419,1757128238712,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816420,1757128238722,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.722",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816422,1757128238730,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.730",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816423,1757128238740,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.740",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816425,1757128238749,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.749",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816427,1757128238758,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816428,1757128238768,"fUSD",-395.0,0.00065753,120,"2025-09-06T03:10:38.768",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816429,1757128238778,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.778",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816430,1757128238787,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816431,1757128238796,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.796",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816432,1757128238805,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816433,1757128238815,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816434,1757128238824,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816435,1757128238833,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.833",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816436,1757128238843,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.843",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816437,1757128238852,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.852",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816438,1757128238861,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.861",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816439,1757128238870,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816440,1757128238880,"fUSD",-400.0,0.00065753,30,"2025-09-06T03:10:38.880",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816441,1757128238889,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.889",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816442,1757128238898,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.898",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816443,1757128238907,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.907",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816444,1757128238917,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.917",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816445,1757128238926,"fUSD",-245.71487051,0.00065753,120,"2025-09-06T03:10:38.926",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816446,1757128238936,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.936",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816447,1757128238945,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.945",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816448,1757128238955,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.955",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816449,1757128238964,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.964",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816450,1757128238974,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.974",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816451,1757128238983,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.983",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816452,1757128238993,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:38.993",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816453,1757128239002,"fUSD",-1316.2,0.00065753,120,"2025-09-06T03:10:39.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816454,1757128239012,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816455,1757128239022,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.022",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816456,1757128239039,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.039",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816457,1757128239052,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.052",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816458,1757128239061,"fUSD",-215.65,0.00065753,120,"2025-09-06T03:10:39.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816459,1757128239071,"fUSD",-400.0,0.00065753,60,"2025-09-06T03:10:39.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816460,1757128239080,"fUSD",-425.6,0.00065753,120,"2025-09-06T03:10:39.080",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816461,1757128239090,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.090",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816462,1757128239099,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.099",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816463,1757128239108,"fUSD",-423.57557055,0.00065753,120,"2025-09-06T03:10:39.108",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816464,1757128239118,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816465,1757128239127,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.127",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816466,1757128239137,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.137",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816467,1757128239147,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.147",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816468,1757128239157,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.157",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816469,1757128239167,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.167",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816470,1757128239176,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.176",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816471,1757128239185,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816472,1757128239196,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.196",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816473,1757128239206,"fUSD",-921.8,0.00065753,120,"2025-09-06T03:10:39.206",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816474,1757128239216,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.216",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816475,1757128239225,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816476,1757128239235,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.235",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816477,1757128239244,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.244",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816478,1757128239254,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.254",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816479,1757128239263,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816480,1757128239273,"fUSD",-418.83938922,0.00065753,120,"2025-09-06T03:10:39.273",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816481,1757128239283,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.283",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816482,1757128239292,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.292",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816483,1757128239302,"fUSD",-254.2203595,0.00065753,120,"2025-09-06T03:10:39.302",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816484,1757128239312,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.312",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816485,1757128239323,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.323",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816486,1757128239332,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816487,1757128239341,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.341",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816488,1757128239351,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.351",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816489,1757128239360,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.360",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816490,1757128239369,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.369",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816491,1757128239379,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.379",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816492,1757128239389,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.389",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816493,1757128239398,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.398",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816494,1757128239408,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.408",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816495,1757128239417,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.417",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816496,1757128239427,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.427",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816497,1757128239436,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.436",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816498,1757128239445,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.445",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816499,1757128239454,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816500,1757128239463,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816501,1757128239472,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.472",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816502,1757128239482,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816503,1757128239491,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.491",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816504,1757128239501,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816505,1757128239510,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.510",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816506,1757128239519,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.519",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816507,1757128239529,"fUSD",-360.0,0.00065753,120,"2025-09-06T03:10:39.529",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816508,1757128239538,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.538",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816509,1757128239547,"fUSD",-482.12299961,0.00065753,120,"2025-09-06T03:10:39.547",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816510,1757128239557,"fUSD",-338.70877666,0.00065753,120,"2025-09-06T03:10:39.557",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816511,1757128239571,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.571",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816512,1757128239580,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.580",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816513,1757128239590,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.590",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816514,1757128239600,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.600",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816515,1757128239610,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.610",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816516,1757128239619,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816517,1757128239629,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.629",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816518,1757128239639,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.639",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816519,1757128239648,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.648",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816520,1757128239659,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816521,1757128239668,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.668",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816522,1757128239677,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.677",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816523,1757128239687,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816524,1757128239697,"fUSD",-514.04,0.00065753,120,"2025-09-06T03:10:39.697",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816525,1757128239706,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816526,1757128239715,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.715",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816527,1757128239725,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.725",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816528,1757128239734,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.734",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816529,1757128239743,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.743",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816530,1757128239753,"fUSD",-4142.44,0.00065753,120,"2025-09-06T03:10:39.753",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816531,1757128239763,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.763",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816532,1757128239772,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.772",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816533,1757128239782,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.782",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816534,1757128239791,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.791",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816535,1757128239801,"fUSD",-458.90524364,0.00065753,120,"2025-09-06T03:10:39.801",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816536,1757128239811,"fUSD",-390.0,0.00065753,120,"2025-09-06T03:10:39.811",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816537,1757128239820,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.820",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816538,1757128239829,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.829",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816539,1757128239838,"fUSD",-400.0,0.00065753,90,"2025-09-06T03:10:39.838",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816540,1757128239847,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.847",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816541,1757128239857,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.857",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816542,1757128239867,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.867",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816543,1757128239877,"fUSD",-347.59492197,0.00065753,120,"2025-09-06T03:10:39.877",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816544,1757128239886,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.886",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816545,1757128239897,"fUSD",-549.32730668,0.00065753,120,"2025-09-06T03:10:39.897",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816546,1757128239907,"fUSD",-417.03157833,0.00065753,120,"2025-09-06T03:10:39.907",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816547,1757128239916,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816548,1757128239925,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.925",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816549,1757128239935,"fUSD",-478.2639552,0.00065753,120,"2025-09-06T03:10:39.935",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816550,1757128239945,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.945",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816551,1757128239955,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.955",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816552,1757128239965,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.965",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816553,1757128239974,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.974",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816554,1757128239984,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:39.984",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816555,1757128239995,"fUSD",-402.34150443,0.00065753,120,"2025-09-06T03:10:39.995",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816556,1757128240004,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.004",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816557,1757128240014,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816558,1757128240023,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816559,1757128240032,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816560,1757128240042,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816561,1757128240051,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816562,1757128240061,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816563,1757128240071,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816564,1757128240081,"fUSD",-7116.79,0.00065753,120,"2025-09-06T03:10:40.081",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816565,1757128240095,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816566,1757128240104,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816567,1757128240114,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816568,1757128240123,"fUSD",-400.57234402,0.00065753,3,"2025-09-06T03:10:40.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816569,1757128240133,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816570,1757128240142,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816572,1757128240152,"fUSD",-487.75639569,0.00065753,120,"2025-09-06T03:10:40.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816573,1757128240162,"fUSD",-403.70876832,0.00065753,120,"2025-09-06T03:10:40.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816574,1757128240171,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.171",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816575,1757128240180,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.180",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816576,1757128240189,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.189",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816577,1757128240198,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.198",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816578,1757128240208,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.208",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816579,1757128240217,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.217",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816580,1757128240227,"fUSD",-402.08239334,0.00065753,120,"2025-09-06T03:10:40.227",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816581,1757128240236,"fUSD",-415.63,0.00065753,120,"2025-09-06T03:10:40.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816582,1757128240245,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:40.245",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816583,1757128240255,"fUSD",-500.0,0.00065773,15,"2025-09-06T03:10:40.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816584,1757128240265,"fUSD",-500.0,0.00065773,2,"2025-09-06T03:10:40.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816585,1757128240274,"fUSD",-1000.0,0.000659,2,"2025-09-06T03:10:40.274",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816586,1757128240283,"fUSD",-400.0,0.00065926,120,"2025-09-06T03:10:40.283",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816587,1757128240293,"fUSD",-500.0,0.00065974,120,"2025-09-06T03:10:40.293",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816588,1757128240302,"fUSD",-600.64390325,0.00065998,120,"2025-09-06T03:10:40.302",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816589,1757128240311,"fUSD",-972.0,0.00066,30,"2025-09-06T03:10:40.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816590,1757128240321,"fUSD",-151.41127826,0.00066025,120,"2025-09-06T03:10:40.321",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816591,1757128240331,"fUSD",-425.36999088,0.00066221,5,"2025-09-06T03:10:40.331",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816592,1757128240340,"fUSD",-151.41127826,0.00066497,120,"2025-09-06T03:10:40.340",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816593,1757128240349,"fUSD",-151.41127826,0.00066969,120,"2025-09-06T03:10:40.349",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816594,1757128240359,"fUSD",-160.0,0.00067185,7,"2025-09-06T03:10:40.359",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816595,1757128240368,"fUSD",-150.0,0.00067429,120,"2025-09-06T03:10:40.368",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816596,1757128240378,"fUSD",-151.41127826,0.00067441,120,"2025-09-06T03:10:40.378",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816597,1757128240387,"fUSD",-837.5,0.00067655,120,"2025-09-06T03:10:40.387",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816598,1757128240396,"fUSD",-500.0,0.00068,120,"2025-09-06T03:10:40.396",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816599,1757128240406,"fUSD",-2874.0,0.00068,120,"2025-09-06T03:10:40.406",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816600,1757128240416,"fUSD",-200.0,0.00068,120,"2025-09-06T03:10:40.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816601,1757128240425,"fUSD",-164.29,0.00068449,120,"2025-09-06T03:10:40.425",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816602,1757128240435,"fUSD",-188.0,0.000685,120,"2025-09-06T03:10:40.435",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816603,1757128240445,"fUSD",-4893.040418,0.000685,120,"2025-09-06T03:10:40.445",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816604,1757128240454,"fUSD",-30000.0,0.0006899,120,"2025-09-06T03:10:40.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816605,1757128240463,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816606,1757128240473,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816607,1757128240483,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816608,1757128240493,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.493",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816609,1757128240502,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.502",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816610,1757128240511,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816611,1757128240521,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.521",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816612,1757128240531,"fUSD",-484.68026545,0.00068999,120,"2025-09-06T03:10:40.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816613,1757128240540,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.540",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816614,1757128240551,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.551",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816615,1757128240562,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.562",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816616,1757128240573,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.573",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816617,1757128240582,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816618,1757128240591,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.591",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816619,1757128240600,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.600",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816620,1757128240609,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816621,1757128240619,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816622,1757128240628,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816623,1757128240639,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.639",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816624,1757128240650,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.650",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816625,1757128240660,"fUSD",-506.88950295,0.00068999,120,"2025-09-06T03:10:40.660",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816626,1757128240669,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.669",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816627,1757128240679,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.679",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816628,1757128240688,"fUSD",-400.0,0.00068999,14,"2025-09-06T03:10:40.688",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816629,1757128240698,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.698",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816630,1757128240709,"fUSD",-307.31,0.00068999,120,"2025-09-06T03:10:40.709",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816631,1757128240719,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.719",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816632,1757128240728,"fUSD",-222.95454087,0.00068999,118,"2025-09-06T03:10:40.728",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816633,1757128240738,"fUSD",-463.43712967,0.00068999,2,"2025-09-06T03:10:40.738",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816634,1757128240748,"fUSD",-907.05,0.00068999,120,"2025-09-06T03:10:40.748",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816635,1757128240758,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:40.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816636,1757128240768,"fUSD",-5000.0,0.00069,120,"2025-09-06T03:10:40.768",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816637,1757128240778,"fUSD",-600.0,0.000693,30,"2025-09-06T03:10:40.778",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816638,1757128240787,"fUSD",-1265.31677,0.000693,120,"2025-09-06T03:10:40.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816639,1757128240796,"fUSD",-500.0,0.0006932,120,"2025-09-06T03:10:40.796",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816640,1757128240805,"fUSD",-400.0,0.00069399,120,"2025-09-06T03:10:40.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816641,1757128240815,"fUSD",-186.96842179,0.000694,120,"2025-09-06T03:10:40.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816642,1757128240825,"fUSD",-5000.0,0.000695,120,"2025-09-06T03:10:40.825",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816643,1757128240834,"fUSD",-668.59488249,0.00069761,120,"2025-09-06T03:10:40.834",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816644,1757128240844,"fUSD",-3496.09150954,0.000698,41,"2025-09-06T03:10:40.844",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816645,1757128240854,"fUSD",-212.16195066,0.00069862,120,"2025-09-06T03:10:40.854",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816646,1757128240863,"fUSD",-151.33219181,0.00069862,120,"2025-09-06T03:10:40.863",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816647,1757128240874,"fUSD",-151.61319408,0.00069862,120,"2025-09-06T03:10:40.874",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816648,1757128240884,"fUSD",-150.33367559,0.00069862,120,"2025-09-06T03:10:40.884",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816649,1757128240893,"fUSD",-150.0,0.00069862,120,"2025-09-06T03:10:40.893",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816650,1757128240903,"fUSD",-150.0,0.00069862,120,"2025-09-06T03:10:40.903",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816651,1757128240913,"fUSD",-151.72168602,0.00069862,120,"2025-09-06T03:10:40.913",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816652,1757128240922,"fUSD",-204.55335165,0.00069862,120,"2025-09-06T03:10:40.922",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816653,1757128240933,"fUSD",-150.0,0.00069862,120,"2025-09-06T03:10:40.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816654,1757128240942,"fUSD",-150.0,0.00069862,120,"2025-09-06T03:10:40.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816655,1757128240953,"fUSD",-153.12660046,0.00069862,120,"2025-09-06T03:10:40.953",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816656,1757128240962,"fUSD",-150.0,0.00069862,120,"2025-09-06T03:10:40.962",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816657,1757128240972,"fUSD",-160.7891279,0.00069862,120,"2025-09-06T03:10:40.972",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816658,1757128240981,"fUSD",-252.90497398,0.00069862,120,"2025-09-06T03:10:40.981",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816659,1757128240991,"fUSD",-150.0,0.00069862,120,"2025-09-06T03:10:40.991",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816660,1757128241000,"fUSD",-14617.6216145,0.00069888,5,"2025-09-06T03:10:41.000",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816661,1757128241009,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:10:41.009",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816662,1757128241020,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:10:41.020",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816663,1757128241032,"fUSD",-400.0,0.00069897,14,"2025-09-06T03:10:41.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816664,1757128241041,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:10:41.041",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816665,1757128241051,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:10:41.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816666,1757128241060,"fUSD",-907.05,0.00069897,120,"2025-09-06T03:10:41.060",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816667,1757128241070,"fUSD",-445.65661067,0.00069897,120,"2025-09-06T03:10:41.070",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816668,1757128241079,"fUSD",-222716.9917,0.00069898,120,"2025-09-06T03:10:41.079",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816669,1757128241088,"fUSD",-636.91655497,0.000699,11,"2025-09-06T03:10:41.088",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816670,1757128241098,"fUSD",-160.10530053,0.000699,120,"2025-09-06T03:10:41.098",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816671,1757128241107,"fUSD",-400.0,0.000699,120,"2025-09-06T03:10:41.107",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816672,1757128241117,"fUSD",-2446.3264912,0.00069971,6,"2025-09-06T03:10:41.117",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816673,1757128241127,"fUSD",-400.0,0.0006998,120,"2025-09-06T03:10:41.127",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816674,1757128241136,"fUSD",-400.0,0.0006998,120,"2025-09-06T03:10:41.136",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816675,1757128241146,"fUSD",-400.0,0.0006998,120,"2025-09-06T03:10:41.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816676,1757128241155,"fUSD",-400.0,0.0006998,120,"2025-09-06T03:10:41.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816677,1757128241164,"fUSD",-400.0,0.0006998,120,"2025-09-06T03:10:41.164",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816678,1757128241173,"fUSD",-1719.72018994,0.0006998,5,"2025-09-06T03:10:41.173",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816679,1757128241183,"fUSD",-400.0,0.00069986,120,"2025-09-06T03:10:41.183",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816680,1757128241192,"fUSD",-400.0,0.00069986,120,"2025-09-06T03:10:41.192",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816681,1757128241201,"fUSD",-151.2570078,0.00069986,120,"2025-09-06T03:10:41.201",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816682,1757128241211,"fUSD",-514.04,0.00069986,120,"2025-09-06T03:10:41.211",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816683,1757128241221,"fUSD",-4142.44,0.00069986,120,"2025-09-06T03:10:41.221",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816684,1757128241230,"fUSD",-442.45,0.00069986,120,"2025-09-06T03:10:41.230",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816685,1757128241239,"fUSD",-400.0,0.00069986,120,"2025-09-06T03:10:41.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816686,1757128241253,"fUSD",-7116.79,0.00069986,120,"2025-09-06T03:10:41.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816687,1757128241263,"fUSD",-400.0,0.00069986,120,"2025-09-06T03:10:41.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816689,1757128241272,"fUSD",-266.31,0.00069986,120,"2025-09-06T03:10:41.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816690,1757128241282,"fUSD",-400.0,0.00069986,120,"2025-09-06T03:10:41.282",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816692,1757128241291,"fUSD",-185.39630394,0.0006999,7,"2025-09-06T03:10:41.291",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816693,1757128241300,"fUSD",-271.39520654,0.00069996,120,"2025-09-06T03:10:41.300",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816694,1757128241311,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816695,1757128241320,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.320",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816696,1757128241330,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.330",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816697,1757128241341,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.341",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816698,1757128241352,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816699,1757128241362,"fUSD",-232.99333598,0.00069996,120,"2025-09-06T03:10:41.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816700,1757128241372,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.372",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816701,1757128241382,"fUSD",-921.8,0.00069996,120,"2025-09-06T03:10:41.382",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816702,1757128241393,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.393",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816703,1757128241402,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.402",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816704,1757128241413,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.413",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816705,1757128241423,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.423",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816706,1757128241433,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.433",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816707,1757128241443,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.443",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816708,1757128241453,"fUSD",-400.0,0.00069996,120,"2025-09-06T03:10:41.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816709,1757128241463,"fUSD",-14261.7259137,0.00069997,6,"2025-09-06T03:10:41.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816710,1757128241472,"fUSD",-6129.4762597,0.00069997,6,"2025-09-06T03:10:41.472",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816711,1757128241483,"fUSD",-5885.1806288,0.00069997,6,"2025-09-06T03:10:41.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816712,1757128241493,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:10:41.493",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816713,1757128241504,"fUSD",-7493.85826876,0.00069999,120,"2025-09-06T03:10:41.504",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816714,1757128241515,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.515",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816715,1757128241525,"fUSD",-262.12256302,0.00069999,120,"2025-09-06T03:10:41.525",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816716,1757128241534,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.534",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816717,1757128241543,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.543",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816718,1757128241552,"fUSD",-421.56002433,0.00069999,120,"2025-09-06T03:10:41.552",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816719,1757128241562,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.562",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816720,1757128241575,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.575",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816721,1757128241584,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816722,1757128241594,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.594",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816723,1757128241603,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816724,1757128241613,"fUSD",-921.8,0.00069999,120,"2025-09-06T03:10:41.613",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816725,1757128241623,"fUSD",-921.8,0.00069999,120,"2025-09-06T03:10:41.623",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816726,1757128241633,"fUSD",-921.8,0.00069999,120,"2025-09-06T03:10:41.633",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816727,1757128241644,"fUSD",-921.8,0.00069999,120,"2025-09-06T03:10:41.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816728,1757128241653,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.653",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816729,1757128241662,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.662",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816730,1757128241671,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.671",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816731,1757128241680,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.680",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816732,1757128241690,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.690",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816733,1757128241699,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.699",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816734,1757128241709,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.709",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816735,1757128241718,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.718",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816736,1757128241727,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.727",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816737,1757128241737,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.737",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816738,1757128241746,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.746",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816739,1757128241756,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.756",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816740,1757128241765,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816741,1757128241774,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.774",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816742,1757128241784,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816743,1757128241793,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.793",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816744,1757128241802,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.802",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816745,1757128241816,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816746,1757128241833,"fUSD",-508.73064963,0.00069999,120,"2025-09-06T03:10:41.833",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816747,1757128241842,"fUSD",-177.79428291,0.00069999,120,"2025-09-06T03:10:41.842",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816748,1757128241852,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.852",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816749,1757128241861,"fUSD",-391.14589275,0.00069999,120,"2025-09-06T03:10:41.861",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816750,1757128241871,"fUSD",-312.29831908,0.00069999,120,"2025-09-06T03:10:41.871",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816751,1757128241881,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.881",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816752,1757128241892,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.892",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816753,1757128241901,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.901",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816754,1757128241911,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.911",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816755,1757128241920,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:41.920",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816756,1757128241937,"fUSD",-471.70776031,0.00069999,120,"2025-09-06T03:10:41.937",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816757,1757128241948,"fUSD",-237.4694658,0.00069999,120,"2025-09-06T03:10:41.948",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816758,1757128241958,"fUSD",-514.04,0.00069999,120,"2025-09-06T03:10:41.958",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816759,1757128241967,"fUSD",-514.04,0.00069999,120,"2025-09-06T03:10:41.967",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816760,1757128241977,"fUSD",-514.04,0.00069999,120,"2025-09-06T03:10:41.977",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816761,1757128241987,"fUSD",-514.04,0.00069999,120,"2025-09-06T03:10:41.987",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816762,1757128241997,"fUSD",-199.39364427,0.00069999,120,"2025-09-06T03:10:41.997",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816763,1757128242007,"fUSD",-4142.44,0.00069999,120,"2025-09-06T03:10:42.007",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816764,1757128242016,"fUSD",-4142.44,0.00069999,120,"2025-09-06T03:10:42.016",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816765,1757128242026,"fUSD",-4142.44,0.00069999,120,"2025-09-06T03:10:42.026",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816766,1757128242036,"fUSD",-4142.44,0.00069999,120,"2025-09-06T03:10:42.036",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816767,1757128242046,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.046",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816768,1757128242055,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.055",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816769,1757128242065,"fUSD",-387.16398135,0.00069999,120,"2025-09-06T03:10:42.065",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816770,1757128242075,"fUSD",-400.0,0.00069999,14,"2025-09-06T03:10:42.075",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816771,1757128242085,"fUSD",-303.91902414,0.00069999,14,"2025-09-06T03:10:42.085",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816772,1757128242095,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816773,1757128242104,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816774,1757128242114,"fUSD",-250.0,0.00069999,120,"2025-09-06T03:10:42.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816775,1757128242124,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.124",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816776,1757128242133,"fUSD",-180.20619142,0.00069999,120,"2025-09-06T03:10:42.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816777,1757128242143,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816778,1757128242152,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816779,1757128242162,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816780,1757128242171,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.171",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816781,1757128242181,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.181",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816782,1757128242190,"fUSD",-164.64562506,0.00069999,120,"2025-09-06T03:10:42.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816783,1757128242199,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.199",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816784,1757128242357,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.357",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816785,1757128242368,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.368",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816786,1757128242378,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.378",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816787,1757128242388,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:10:42.388",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816788,1757128242397,"fUSD",-520.0,0.00069999,120,"2025-09-06T03:10:42.397",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816789,1757128242407,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816790,1757128242417,"fUSD",-250.0,0.00069999,120,"2025-09-06T03:10:42.417",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816791,1757128242426,"fUSD",-549.79551537,0.00069999,120,"2025-09-06T03:10:42.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816792,1757128242436,"fUSD",-200.0,0.00069999,120,"2025-09-06T03:10:42.436",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816793,1757128242445,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.445",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816794,1757128242454,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816795,1757128242464,"fUSD",-207.4,0.00069999,120,"2025-09-06T03:10:42.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816796,1757128242473,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816797,1757128242482,"fUSD",-215.0738,0.00069999,120,"2025-09-06T03:10:42.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816798,1757128242491,"fUSD",-568.30555072,0.00069999,120,"2025-09-06T03:10:42.491",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816799,1757128242501,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816800,1757128242511,"fUSD",-223.0315306,0.00069999,120,"2025-09-06T03:10:42.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816801,1757128242520,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.520",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816802,1757128242530,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.530",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816803,1757128242539,"fUSD",-231.28369723,0.00069999,120,"2025-09-06T03:10:42.539",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816804,1757128242548,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.548",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816805,1757128242558,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.558",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816806,1757128242571,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.571",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816807,1757128242581,"fUSD",-239.84119403,0.00069999,120,"2025-09-06T03:10:42.581",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816808,1757128242590,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.590",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816809,1757128242600,"fUSD",-248.71531821,0.00069999,120,"2025-09-06T03:10:42.600",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816810,1757128242609,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816811,1757128242619,"fUSD",-257.91778498,0.00069999,120,"2025-09-06T03:10:42.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816812,1757128242628,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816813,1757128242637,"fUSD",-267.46074303,0.00069999,120,"2025-09-06T03:10:42.637",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816814,1757128242647,"fUSD",-277.35679052,0.00069999,120,"2025-09-06T03:10:42.647",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816815,1757128242657,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.657",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816816,1757128242667,"fUSD",-287.61899177,0.00069999,120,"2025-09-06T03:10:42.667",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816817,1757128242677,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.677",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816818,1757128242687,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816819,1757128242696,"fUSD",-298.26089446,0.00069999,120,"2025-09-06T03:10:42.696",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816820,1757128242706,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816821,1757128242716,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.716",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816822,1757128242725,"fUSD",-500.0,0.00069999,120,"2025-09-06T03:10:42.725",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816823,1757128242735,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.735",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816824,1757128242744,"fUSD",-309.29654756,0.00069999,120,"2025-09-06T03:10:42.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816825,1757128242754,"fUSD",-320.74051982,0.00069999,120,"2025-09-06T03:10:42.754",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816826,1757128242765,"fUSD",-522.47168492,0.00069999,120,"2025-09-06T03:10:42.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816827,1757128242775,"fUSD",-332.60791905,0.00069999,120,"2025-09-06T03:10:42.775",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816828,1757128242785,"fUSD",-344.91441206,0.00069999,120,"2025-09-06T03:10:42.785",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816829,1757128242795,"fUSD",-357.6762453,0.00069999,120,"2025-09-06T03:10:42.795",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816830,1757128242805,"fUSD",-370.91026638,0.00069999,120,"2025-09-06T03:10:42.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816831,1757128242815,"fUSD",-384.63394623,0.00069999,120,"2025-09-06T03:10:42.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816832,1757128242824,"fUSD",-398.86540225,0.00069999,120,"2025-09-06T03:10:42.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816833,1757128242833,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.833",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816834,1757128242843,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.843",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816835,1757128242853,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.853",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816836,1757128242863,"fUSD",-250.0,0.00069999,120,"2025-09-06T03:10:42.863",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816837,1757128242872,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.872",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816838,1757128242882,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.882",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816839,1757128242891,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816840,1757128242901,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.901",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816841,1757128242912,"fUSD",-341.18826621,0.00069999,120,"2025-09-06T03:10:42.912",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816842,1757128242922,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.922",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816843,1757128242931,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.931",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816844,1757128242941,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.941",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816845,1757128242950,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.950",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816846,1757128242960,"fUSD",-7116.79,0.00069999,120,"2025-09-06T03:10:42.960",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816847,1757128242969,"fUSD",-7116.79,0.00069999,120,"2025-09-06T03:10:42.969",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816848,1757128242979,"fUSD",-7116.79,0.00069999,120,"2025-09-06T03:10:42.979",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816849,1757128242989,"fUSD",-7116.79,0.00069999,120,"2025-09-06T03:10:42.989",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816850,1757128242999,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:42.999",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816851,1757128243009,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:43.009",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816852,1757128243019,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:43.019",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816853,1757128243028,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:43.028",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816854,1757128243037,"fUSD",-907.05,0.00069999,120,"2025-09-06T03:10:43.037",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816855,1757128243047,"fUSD",-907.05,0.00069999,120,"2025-09-06T03:10:43.047",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816856,1757128243057,"fUSD",-907.05,0.00069999,120,"2025-09-06T03:10:43.057",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816857,1757128243067,"fUSD",-907.05,0.00069999,120,"2025-09-06T03:10:43.067",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816858,1757128243076,"fUSD",-212.22601901,0.00069999,120,"2025-09-06T03:10:43.076",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816859,1757128243086,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:43.086",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816860,1757128243095,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:43.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816862,1757128243104,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:43.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816863,1757128243114,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:43.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816865,1757128243124,"fUSD",-154.0,0.0007,120,"2025-09-06T03:10:43.124",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816866,1757128243133,"fUSD",-154.0,0.0007,120,"2025-09-06T03:10:43.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816867,1757128243142,"fUSD",-237.02311149,0.0007,120,"2025-09-06T03:10:43.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816868,1757128243152,"fUSD",-226.52,0.0007,120,"2025-09-06T03:10:43.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816869,1757128243162,"fUSD",-656.01675335,0.0007,120,"2025-09-06T03:10:43.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816870,1757128243171,"fUSD",-166.0,0.0007,120,"2025-09-06T03:10:43.171",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816871,1757128243181,"fUSD",-155.0,0.0007,120,"2025-09-06T03:10:43.181",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816872,1757128243191,"fUSD",-166.27730878,0.0007,120,"2025-09-06T03:10:43.191",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816873,1757128243201,"fUSD",-157.7458438,0.0007,120,"2025-09-06T03:10:43.201",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816874,1757128243210,"fUSD",-1224.0,0.0007,120,"2025-09-06T03:10:43.210",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816875,1757128243220,"fUSD",-1224.0,0.0007,120,"2025-09-06T03:10:43.220",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816876,1757128243230,"fUSD",-1224.0,0.0007,120,"2025-09-06T03:10:43.230",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816877,1757128243240,"fUSD",-1224.0,0.0007,120,"2025-09-06T03:10:43.240",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816878,1757128243250,"fUSD",-1224.0,0.0007,120,"2025-09-06T03:10:43.250",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816879,1757128243259,"fUSD",-154.0,0.0007,120,"2025-09-06T03:10:43.259",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816880,1757128243269,"fUSD",-152.0,0.0007,120,"2025-09-06T03:10:43.269",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816881,1757128243279,"fUSD",-1331.14773832,0.0007,120,"2025-09-06T03:10:43.279",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816882,1757128243289,"fUSD",-271.309237,0.0007,120,"2025-09-06T03:10:43.289",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816883,1757128243298,"fUSD",-200.0,0.0007,120,"2025-09-06T03:10:43.298",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816884,1757128243307,"fUSD",-202712.034084,0.0007,15,"2025-09-06T03:10:43.307",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816885,1757128243330,"fUSD",-2630.06302167,0.0007,15,"2025-09-06T03:10:43.330",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816886,1757128243851,"fUSD",-46247.58775019,0.0007,15,"2025-09-06T03:10:43.851",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816887,1757128244263,"fUSD",-244.11900405,0.00063133,120,"2025-09-06T03:10:44.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816888,1757128244277,"fUSD",-271.06828083,0.00064,120,"2025-09-06T03:10:44.277",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816889,1757128244287,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:44.287",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816890,1757128244296,"fUSD",-75.52967072,0.00067912,120,"2025-09-06T03:10:44.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816891,1757128244454,"fUSD",-75.88160754,0.00067912,120,"2025-09-06T03:10:44.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816892,1757128244478,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:10:44.478",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816893,1757128244503,"fUSD",-254.29972536,0.00068999,120,"2025-09-06T03:10:44.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816894,1757128245023,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:45.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816895,1757128245033,"fUSD",-151.41127826,0.00068384,120,"2025-09-06T03:10:45.033",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816896,1757128245043,"fUSD",-145.70027464,0.00068999,120,"2025-09-06T03:10:45.043",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816897,1757128245052,"fUSD",-401.95470125,0.00068999,120,"2025-09-06T03:10:45.052",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816898,1757128245062,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:10:45.062",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816899,1757128245072,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:10:45.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816900,1757128245083,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:45.083",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816901,1757128245092,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:10:45.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816902,1757128245102,"fUSD",-658423.831768,0.0007,15,"2025-09-06T03:10:45.102",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816903,1757128245111,"fUSD",-584.41508084,0.0007,120,"2025-09-06T03:10:45.111",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816904,1757128245121,"fUSD",-2000.0,0.0007,120,"2025-09-06T03:10:45.121",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816905,1757128245131,"fUSD",-3000.0,0.000701,120,"2025-09-06T03:10:45.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816906,1757128245141,"fUSD",-198.17,0.000701,60,"2025-09-06T03:10:45.141",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816907,1757128245150,"fUSD",-250.91751978,0.00070136,120,"2025-09-06T03:10:45.150",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816909,1757128245159,"fUSD",-150.0,0.00070136,120,"2025-09-06T03:10:45.159",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816910,1757128245169,"fUSD",-252.64164565,0.00070136,120,"2025-09-06T03:10:45.169",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816911,1757128245178,"fUSD",-150.0,0.00070136,120,"2025-09-06T03:10:45.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816912,1757128245187,"fUSD",-150.0,0.00070136,120,"2025-09-06T03:10:45.187",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816913,1757128245197,"fUSD",-42130.86370573,0.0007015,2,"2025-09-06T03:10:45.197",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816914,1757128245206,"fUSD",-3000.0,0.000702,120,"2025-09-06T03:10:45.206",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816915,1757128245216,"fUSD",-161.76,0.000702,60,"2025-09-06T03:10:45.216",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816916,1757128245226,"fUSD",-668.59488249,0.00070294,120,"2025-09-06T03:10:45.226",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816917,1757128245236,"fUSD",-3000.0,0.000703,120,"2025-09-06T03:10:45.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816918,1757128245246,"fUSD",-1265.31678,0.000703,120,"2025-09-06T03:10:45.246",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816919,1757128245255,"fUSD",-500.0,0.00070315,120,"2025-09-06T03:10:45.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816921,1757128245265,"fUSD",-3000.0,0.000704,120,"2025-09-06T03:10:45.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816923,1757128245275,"fUSD",-171.18162449,0.0007041,120,"2025-09-06T03:10:45.275",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816924,1757128245285,"fUSD",-254.58501581,0.0007041,120,"2025-09-06T03:10:45.285",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816925,1757128245295,"fUSD",-150.0,0.0007041,120,"2025-09-06T03:10:45.295",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816926,1757128245305,"fUSD",-500.0,0.0007041,120,"2025-09-06T03:10:45.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816927,1757128245314,"fUSD",-3000.0,0.000705,120,"2025-09-06T03:10:45.314",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816928,1757128245323,"fUSD",-668.5948825,0.00070579,120,"2025-09-06T03:10:45.323",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816929,1757128245333,"fUSD",-3000.0,0.000706,120,"2025-09-06T03:10:45.333",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816930,1757128245342,"fUSD",-251.96654232,0.00070684,120,"2025-09-06T03:10:45.342",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816931,1757128245351,"fUSD",-500.0,0.00070684,120,"2025-09-06T03:10:45.351",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816932,1757128245364,"fUSD",-3000.0,0.000707,120,"2025-09-06T03:10:45.364",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816933,1757128245373,"fUSD",-3000.0,0.000708,120,"2025-09-06T03:10:45.373",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816934,1757128245383,"fUSD",-3000.0,0.000709,120,"2025-09-06T03:10:45.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816935,1757128245392,"fUSD",-500.0,0.00070958,120,"2025-09-06T03:10:45.392",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816936,1757128245403,"fUSD",-10000.0,0.00071,120,"2025-09-06T03:10:45.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816937,1757128245414,"fUSD",-2000.0,0.00071,120,"2025-09-06T03:10:45.414",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816938,1757128245425,"fUSD",-12459.9353664,0.00071,30,"2025-09-06T03:10:45.425",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816939,1757128245434,"fUSD",-249.19870733,0.00071,30,"2025-09-06T03:10:45.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816940,1757128245444,"fUSD",-3000.0,0.000711,120,"2025-09-06T03:10:45.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816941,1757128245454,"fUSD",-3000.0,0.000712,120,"2025-09-06T03:10:45.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816942,1757128245464,"fUSD",-168.0,0.00071228,2,"2025-09-06T03:10:45.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816943,1757128245474,"fUSD",-500.0,0.00071232,120,"2025-09-06T03:10:45.474",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816944,1757128245483,"fUSD",-3000.0,0.000713,120,"2025-09-06T03:10:45.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816945,1757128245492,"fUSD",-1265.31678,0.000713,120,"2025-09-06T03:10:45.492",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816946,1757128245502,"fUSD",-170.0,0.00071315,2,"2025-09-06T03:10:45.502",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816947,1757128245511,"fUSD",-3000.0,0.000714,120,"2025-09-06T03:10:45.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816948,1757128245521,"fUSD",-3000.0,0.000715,120,"2025-09-06T03:10:45.521",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816949,1757128245530,"fUSD",-972.0,0.000715,120,"2025-09-06T03:10:45.530",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816950,1757128245540,"fUSD",-150.0,0.000715,2,"2025-09-06T03:10:45.540",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816951,1757128245550,"fUSD",-250.0,0.000715,120,"2025-09-06T03:10:45.550",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816952,1757128245559,"fUSD",-500.0,0.00071506,120,"2025-09-06T03:10:45.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816953,1757128245573,"fUSD",-687.0,0.00071549,2,"2025-09-06T03:10:45.573",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816954,1757128245583,"fUSD",-3000.0,0.000716,120,"2025-09-06T03:10:45.583",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816955,1757128245593,"fUSD",-3000.0,0.000717,120,"2025-09-06T03:10:45.593",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816956,1757128245603,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816957,1757128245613,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.613",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816958,1757128245623,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.623",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816959,1757128245633,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.633",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816960,1757128245644,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816961,1757128245653,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.653",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816962,1757128245663,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816963,1757128245673,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816964,1757128245682,"fUSD",-466.91595276,0.000717,120,"2025-09-06T03:10:45.682",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816965,1757128245693,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.693",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816966,1757128245702,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816967,1757128245712,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816968,1757128245722,"fUSD",-150.0,0.000717,2,"2025-09-06T03:10:45.722",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816969,1757128245732,"fUSD",-152.40679264,0.000717,120,"2025-09-06T03:10:45.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816970,1757128245742,"fUSD",-156.62978029,0.000717,89,"2025-09-06T03:10:45.742",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816971,1757128245752,"fUSD",-150.0,0.000717,120,"2025-09-06T03:10:45.752",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816972,1757128245765,"fUSD",-150.0,0.000717,120,"2025-09-06T03:10:45.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816973,1757128245775,"fUSD",-207.00617216,0.000717,120,"2025-09-06T03:10:45.775",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816974,1757128245784,"fUSD",-151.77369194,0.000717,120,"2025-09-06T03:10:45.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816975,1757128245794,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.794",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816976,1757128245804,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.804",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816977,1757128245814,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.814",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816978,1757128245827,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.827",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816979,1757128245838,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.838",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816980,1757128245848,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.848",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816981,1757128245858,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.858",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816982,1757128245870,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816983,1757128245880,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.880",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816984,1757128245889,"fUSD",-155.33273824,0.000717,120,"2025-09-06T03:10:45.889",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816985,1757128245899,"fUSD",-246.6404804,0.000717,120,"2025-09-06T03:10:45.899",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816986,1757128245909,"fUSD",-152.23670191,0.000717,120,"2025-09-06T03:10:45.909",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816987,1757128245918,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.918",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816988,1757128245928,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.928",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816989,1757128245938,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.938",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816990,1757128245947,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.947",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816991,1757128245957,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.957",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816992,1757128245966,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.966",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816993,1757128245975,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.975",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816994,1757128245985,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.985",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816995,1757128245994,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:45.994",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816996,1757128246003,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:46.003",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816997,1757128246012,"fUSD",-629.45643327,0.000717,120,"2025-09-06T03:10:46.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816998,1757128246022,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:46.022",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816999,1757128246032,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:46.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817000,1757128246042,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:46.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817001,1757128246051,"fUSD",-500.0,0.000717,120,"2025-09-06T03:10:46.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817002,1757128246060,"fUSD",-446.06635238,0.000717,120,"2025-09-06T03:10:46.060",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817003,1757128246070,"fUSD",-170.0,0.00071753,2,"2025-09-06T03:10:46.070",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817004,1757128246079,"fUSD",-248.83606105,0.0007178,120,"2025-09-06T03:10:46.079",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817005,1757128246088,"fUSD",-3000.0,0.000718,120,"2025-09-06T03:10:46.088",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817006,1757128246098,"fUSD",-3000.0,0.000719,120,"2025-09-06T03:10:46.098",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817007,1757128246108,"fUSD",-10000.0,0.00072,120,"2025-09-06T03:10:46.108",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817008,1757128246118,"fUSD",-246.67435756,0.00072,30,"2025-09-06T03:10:46.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817009,1757128246127,"fUSD",-150.0,0.0007208,2,"2025-09-06T03:10:46.127",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817010,1757128246137,"fUSD",-1265.31678,0.000723,120,"2025-09-06T03:10:46.137",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817011,1757128246146,"fUSD",-40630.83816712,0.00072423,120,"2025-09-06T03:10:46.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817012,1757128246155,"fUSD",-170.0,0.00072643,7,"2025-09-06T03:10:46.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817013,1757128246165,"fUSD",-150.0,0.0007266,2,"2025-09-06T03:10:46.165",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817014,1757128246175,"fUSD",-514.85095374,0.00072708,2,"2025-09-06T03:10:46.175",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817015,1757128246184,"fUSD",-154.0,0.000729,120,"2025-09-06T03:10:46.184",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817016,1757128246193,"fUSD",-2000.0,0.00073,120,"2025-09-06T03:10:46.193",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817017,1757128246203,"fUSD",-10000.0,0.00073,120,"2025-09-06T03:10:46.203",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817018,1757128246212,"fUSD",-414.45167186,0.00073,120,"2025-09-06T03:10:46.212",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817019,1757128246221,"fUSD",-150.0,0.00073063,120,"2025-09-06T03:10:46.221",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817020,1757128246230,"fUSD",-500.0,0.0007307,120,"2025-09-06T03:10:46.230",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817021,1757128246239,"fUSD",-150.0,0.0007324,2,"2025-09-06T03:10:46.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817022,1757128246249,"fUSD",-161.76,0.000733,60,"2025-09-06T03:10:46.249",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817023,1757128246261,"fUSD",-1265.31678,0.000733,120,"2025-09-06T03:10:46.261",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817024,1757128246271,"fUSD",-168.0,0.00073502,2,"2025-09-06T03:10:46.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817025,1757128246282,"fUSD",-226.21,0.00073534,30,"2025-09-06T03:10:46.282",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817026,1757128246291,"fUSD",-425.72,0.00073534,30,"2025-09-06T03:10:46.291",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817027,1757128246300,"fUSD",-382.0,0.00073547,2,"2025-09-06T03:10:46.300",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817028,1757128246310,"fUSD",-535.474,0.00073664,120,"2025-09-06T03:10:46.310",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817029,1757128246319,"fUSD",-382.0,0.00073712,2,"2025-09-06T03:10:46.319",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817030,1757128246328,"fUSD",-400.0,0.00073799,120,"2025-09-06T03:10:46.328",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817031,1757128246337,"fUSD",-921.8,0.00073799,120,"2025-09-06T03:10:46.337",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817032,1757128246347,"fUSD",-193.99614267,0.00073799,120,"2025-09-06T03:10:46.347",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817033,1757128246355,"fUSD",-400.0,0.00073799,120,"2025-09-06T03:10:46.355",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817034,1757128246364,"fUSD",-400.0,0.00073799,120,"2025-09-06T03:10:46.364",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817035,1757128246374,"fUSD",-400.0,0.00073799,120,"2025-09-06T03:10:46.374",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817036,1757128246383,"fUSD",-153.82470583,0.00073799,120,"2025-09-06T03:10:46.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817037,1757128246393,"fUSD",-400.0,0.00073799,120,"2025-09-06T03:10:46.393",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817038,1757128246403,"fUSD",-400.0,0.00073799,120,"2025-09-06T03:10:46.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817039,1757128246412,"fUSD",-907.05,0.00073799,120,"2025-09-06T03:10:46.412",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817040,1757128246421,"fUSD",-6289.97,0.000738,120,"2025-09-06T03:10:46.421",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817041,1757128246431,"fUSD",-1039.95,0.000738,120,"2025-09-06T03:10:46.431",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817042,1757128246441,"fUSD",-150.0,0.0007383,2,"2025-09-06T03:10:46.441",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817043,1757128246453,"fUSD",-170.0,0.00073855,2,"2025-09-06T03:10:46.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817044,1757128246464,"fUSD",-500.0,0.00073882,120,"2025-09-06T03:10:46.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817045,1757128246474,"fUSD",-172.02,0.00073973,120,"2025-09-06T03:10:46.474",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817046,1757128246483,"fUSD",-514.04,0.00073999,120,"2025-09-06T03:10:46.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817047,1757128246493,"fUSD",-4142.44,0.00073999,120,"2025-09-06T03:10:46.493",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817048,1757128246503,"fUSD",-7116.79,0.00073999,120,"2025-09-06T03:10:46.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817049,1757128246512,"fUSD",-400.0,0.00073999,120,"2025-09-06T03:10:46.512",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817050,1757128246522,"fUSD",-21237.60781705,0.00074,14,"2025-09-06T03:10:46.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817051,1757128246531,"fUSD",-10000.0,0.00074,120,"2025-09-06T03:10:46.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817052,1757128246541,"fUSD",-347.9424322,0.00074,120,"2025-09-06T03:10:46.541",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817053,1757128246551,"fUSD",-3009.3,0.00074,120,"2025-09-06T03:10:46.551",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817054,1757128246561,"fUSD",-7383.465039,0.00074231,120,"2025-09-06T03:10:46.561",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817055,1757128246575,"fUSD",-1265.31678,0.000743,120,"2025-09-06T03:10:46.575",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817056,1757128246584,"fUSD",-382.0,0.00074318,7,"2025-09-06T03:10:46.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817057,1757128246594,"fUSD",-150.0,0.0007441,2,"2025-09-06T03:10:46.594",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817058,1757128246604,"fUSD",-150.0,0.00074534,30,"2025-09-06T03:10:46.604",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817059,1757128246613,"fUSD",-164.29,0.00074673,120,"2025-09-06T03:10:46.613",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817060,1757128246623,"fUSD",-382.0,0.00074685,2,"2025-09-06T03:10:46.623",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817061,1757128246632,"fUSD",-352.88,0.00074734,30,"2025-09-06T03:10:46.632",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817062,1757128246642,"fUSD",-305.77,0.00074734,30,"2025-09-06T03:10:46.642",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817063,1757128246652,"fUSD",-153.41,0.00074734,30,"2025-09-06T03:10:46.652",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817064,1757128246663,"fUSD",-431.25,0.00074734,30,"2025-09-06T03:10:46.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817065,1757128246673,"fUSD",-332.56,0.00074734,30,"2025-09-06T03:10:46.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817066,1757128246683,"fUSD",-150.0,0.00074734,30,"2025-09-06T03:10:46.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817067,1757128246693,"fUSD",-400.0,0.00074761,120,"2025-09-06T03:10:46.693",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817068,1757128246703,"fUSD",-400.0,0.00074761,120,"2025-09-06T03:10:46.703",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817069,1757128246712,"fUSD",-14431.29598524,0.00074761,20,"2025-09-06T03:10:46.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817070,1757128246758,"fUSD",-202.28,0.0006645,120,"2025-09-06T03:10:46.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817091,1757128247933,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:10:47.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817092,1757128247957,"fUSD",-68.78828083,0.0006645,120,"2025-09-06T03:10:47.957",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817093,1757128247980,"fUSD",-31.21171917,0.00069986,120,"2025-09-06T03:10:47.980",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817094,1757128250656,"fUSD",-262.02356599,0.000488,120,"2025-09-06T03:10:50.656",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817095,1757128253366,"fUSD",-203.25048679,0.000488,120,"2025-09-06T03:10:53.366",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817096,1757128256645,"fUSD",-181.60187249,0.000488,120,"2025-09-06T03:10:56.645",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817100,1757128258310,"fUSD",-266.32702604,0.000488,120,"2025-09-06T03:10:58.310",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817102,1757128260947,"fUSD",-194.99900332,0.000488,120,"2025-09-06T03:11:00.947",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817103,1757128262450,"fUSD",-396.5131671,0.000488,120,"2025-09-06T03:11:02.450",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817104,1757128264866,"fUSD",-517.90407499,0.000488,120,"2025-09-06T03:11:04.866",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817105,1757128266431,"fUSD",-238.41717944,0.000488,120,"2025-09-06T03:11:06.431",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817106,1757128270296,"fUSD",-25.25187208,0.000488,120,"2025-09-06T03:11:10.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817107,1757128270320,"fUSD",-322.91343795,0.00059,120,"2025-09-06T03:11:10.320",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817108,1757128271970,"fUSD",-174.53181411,0.00059,120,"2025-09-06T03:11:11.970",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817109,1757128275942,"fUSD",-2.55474794,0.00059,120,"2025-09-06T03:11:15.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817110,1757128275969,"fUSD",-274.48460193,0.0006,120,"2025-09-06T03:11:15.969",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817111,1757128278741,"fUSD",-191.2290128,0.0006,120,"2025-09-06T03:11:18.741",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817112,1757128282081,"fUSD",-200.37095561,0.0006,120,"2025-09-06T03:11:22.081",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817113,1757128284296,"fUSD",-49.91542966,0.0006,120,"2025-09-06T03:11:24.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817114,1757128284322,"fUSD",-265.97292326,0.00063133,120,"2025-09-06T03:11:24.322",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817115,1757128293880,"fUSD",-52.58050573,0.00063133,120,"2025-09-06T03:11:33.880",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817116,1757128293903,"fUSD",-176.48507113,0.00063133,7,"2025-09-06T03:11:33.903",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817117,1757128293928,"fUSD",-45.99067142,0.00063133,31,"2025-09-06T03:11:33.928",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817118,1757128298506,"fUSD",-187.71707478,0.00063133,31,"2025-09-06T03:11:38.506",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817119,1757128303231,"fUSD",-82.27929742,0.00063133,31,"2025-09-06T03:11:43.231",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817120,1757128303262,"fUSD",-203.74714445,0.00063133,120,"2025-09-06T03:11:43.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817121,1757128303374,"fUSD",556.99304275,0.000459,2,"2025-09-06T03:11:43.374",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817122,1757128321078,"fUSD",10000.0,0.00024,2,"2025-09-06T03:12:01.078",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817123,1757128322628,"fUSD",250.0,0.00042008,120,"2025-09-06T03:12:02.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817124,1757128322790,"fUSD",250.0,0.00043393,120,"2025-09-06T03:12:02.790",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817125,1757128326251,"fUSD",10000.0,0.00024,2,"2025-09-06T03:12:06.251",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817126,1757128326663,"fUSD",195.0,0.00042008,120,"2025-09-06T03:12:06.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817127,1757128332920,"fUSD",1801.22793391,0.00024,2,"2025-09-06T03:12:12.920",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817128,1757128332951,"fUSD",8198.77206609,0.00024,2,"2025-09-06T03:12:12.951",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817129,1757128339605,"fUSD",10000.0,0.00024,2,"2025-09-06T03:12:19.605",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817130,1757128345841,"fUSD",10000.0,0.00024,2,"2025-09-06T03:12:25.841",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817131,1757128389207,"fUSD",-500.0,0.00031786,7,"2025-09-06T03:13:09.207",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817132,1757128389231,"fUSD",-500.0,0.00033458,7,"2025-09-06T03:13:09.231",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817133,1757128389256,"fUSD",-164.636229,0.00035616,10,"2025-09-06T03:13:09.256",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817134,1757128389279,"fUSD",-259.66335185,0.00037,2,"2025-09-06T03:13:09.279",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817136,1757128554480,"fUSD",-410.98099353,0.0002488,7,"2025-09-06T03:15:54.480",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817137,1757128556816,"fUSD",-110.59539409,0.0002488,7,"2025-09-06T03:15:56.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817157,1757129109014,"fUSD",20972.49823471,0.0002,2,"2025-09-06T03:25:09.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817158,1757129109042,"fUSD",50000.0,0.0002,2,"2025-09-06T03:25:09.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817159,1757129109072,"fUSD",1542.24361041,0.0002,2,"2025-09-06T03:25:09.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817160,1757129144116,"fUSD",-151.53,0.0002872,2,"2025-09-06T03:25:44.116",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817161,1757129144146,"fUSD",-151.53,0.00030515,2,"2025-09-06T03:25:44.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817162,1757129144172,"fUSD",-151.53,0.00032309,2,"2025-09-06T03:25:44.172",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817163,1757129144195,"fUSD",-175.05669469,0.00033308,2,"2025-09-06T03:25:44.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817164,1757129144217,"fUSD",-304.48272318,0.000334,5,"2025-09-06T03:25:44.217",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817165,1757129144239,"fUSD",-500.0,0.00033568,7,"2025-09-06T03:25:44.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817166,1757129144263,"fUSD",-151.53,0.00034104,2,"2025-09-06T03:25:44.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817167,1757129144284,"fUSD",-500.0,0.000354,7,"2025-09-06T03:25:44.284",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817168,1757129144308,"fUSD",-151.53,0.00035899,2,"2025-09-06T03:25:44.308",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817169,1757129144330,"fUSD",-21.08383053,0.00037,2,"2025-09-06T03:25:44.330",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817170,1757129144353,"fUSD",-296.07027619,0.00037,7,"2025-09-06T03:25:44.353",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817171,1757129144374,"fUSD",-176.88013964,0.00037175,2,"2025-09-06T03:25:44.374",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817172,1757129144397,"fUSD",-151.53,0.00037694,2,"2025-09-06T03:25:44.397",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817173,1757129144421,"fUSD",-151.53,0.00039489,2,"2025-09-06T03:25:44.421",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817174,1757129144442,"fUSD",-500.0,0.00040724,30,"2025-09-06T03:25:44.442",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817175,1757129144465,"fUSD",-151.53,0.00041284,2,"2025-09-06T03:25:44.465",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817176,1757129144485,"fUSD",-500.20165336,0.00041628,30,"2025-09-06T03:25:44.485",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817177,1757129144505,"fUSD",-500.0,0.0004248,30,"2025-09-06T03:25:44.505",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817178,1757129144531,"fUSD",-151.53,0.00043079,2,"2025-09-06T03:25:44.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817179,1757129144552,"fUSD",-550.0,0.00043306,5,"2025-09-06T03:25:44.552",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817180,1757129144573,"fUSD",-1414.0,0.00043306,5,"2025-09-06T03:25:44.573",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817181,1757129144596,"fUSD",-500.0,0.00043307,31,"2025-09-06T03:25:44.596",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817182,1757129144619,"fUSD",-500.0,0.00043307,31,"2025-09-06T03:25:44.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817183,1757129144641,"fUSD",-508.92861731,0.00043307,31,"2025-09-06T03:25:44.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817184,1757129144662,"fUSD",-201.54336859,0.00043308,2,"2025-09-06T03:25:44.662",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817185,1757129144682,"fUSD",-247.59530599,0.000438,30,"2025-09-06T03:25:44.682",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817186,1757129144703,"fUSD",-151.53,0.00044874,2,"2025-09-06T03:25:44.703",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817187,1757129144724,"fUSD",-394.0,0.00044998,5,"2025-09-06T03:25:44.724",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817188,1757129144745,"fUSD",-200.0,0.00045,20,"2025-09-06T03:25:44.745",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817189,1757129144765,"fUSD",-500.0,0.00045638,30,"2025-09-06T03:25:44.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817190,1757129144788,"fUSD",-151.53,0.00046669,2,"2025-09-06T03:25:44.788",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817191,1757129144811,"fUSD",-200.0,0.00048,30,"2025-09-06T03:25:44.811",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817192,1757129144834,"fUSD",-151.53,0.00048464,2,"2025-09-06T03:25:44.834",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817193,1757129144855,"fUSD",-200.0,0.00048598,2,"2025-09-06T03:25:44.855",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817194,1757129144876,"fUSD",-365.33,0.00048598,2,"2025-09-06T03:25:44.876",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817195,1757129144897,"fUSD",-4185.92131583,0.00048598,2,"2025-09-06T03:25:44.897",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817199,1757129232092,"fUSD",-2499.35359924,0.00024,5,"2025-09-06T03:27:12.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817200,1757129237109,"fUSD",-353.56312301,0.00024,5,"2025-09-06T03:27:17.109",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817201,1757129241082,"fUSD",-2147.08816135,0.00024,5,"2025-09-06T03:27:21.082",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817202,1757129241103,"fUSD",-500.0,0.00031888,7,"2025-09-06T03:27:21.103",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817203,1757129241123,"fUSD",-500.0,0.0003782,7,"2025-09-06T03:27:21.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817204,1757129241147,"fUSD",-569.853887,0.0003803,2,"2025-09-06T03:27:21.147",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817205,1757129241344,"fUSD",-850.0,0.00038222,2,"2025-09-06T03:27:21.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817206,1757129241366,"fUSD",-500.0,0.00038222,15,"2025-09-06T03:27:21.366",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817207,1757129241387,"fUSD",-162.87906347,0.00038222,15,"2025-09-06T03:27:21.387",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817208,1757129241409,"fUSD",-248.78930456,0.00038222,15,"2025-09-06T03:27:21.409",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817209,1757129241433,"fUSD",-167.65873526,0.00038222,15,"2025-09-06T03:27:21.433",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817210,1757129241455,"fUSD",-174.15251319,0.00038222,15,"2025-09-06T03:27:21.455",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817211,1757129241475,"fUSD",-500.0,0.00041832,30,"2025-09-06T03:27:21.475",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817212,1757129241496,"fUSD",-223.17641742,0.0004191,2,"2025-09-06T03:27:21.496",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817213,1757129241516,"fUSD",-354.45125009,0.00042,120,"2025-09-06T03:27:21.516",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817214,1757129241536,"fUSD",-1347.3945809,0.0004201,2,"2025-09-06T03:27:21.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817215,1757129241557,"fUSD",-214.0,0.00043,7,"2025-09-06T03:27:21.557",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817216,1757129241578,"fUSD",-401.5417966,0.00043215,2,"2025-09-06T03:27:21.578",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817217,1757129241598,"fUSD",-500.0,0.00045075,30,"2025-09-06T03:27:21.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817218,1757129241619,"fUSD",-401.5417966,0.00048192,2,"2025-09-06T03:27:21.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817219,1757129241643,"fUSD",-3037.83868417,0.00048598,2,"2025-09-06T03:27:21.643",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817220,1757129241663,"fUSD",-751.15,0.00048598,120,"2025-09-06T03:27:21.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817221,1757129241685,"fUSD",-610.93,0.00049027,30,"2025-09-06T03:27:21.685",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817222,1757129241706,"fUSD",-278.944,0.00049062,85,"2025-09-06T03:27:21.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817223,1757129241727,"fUSD",-602.44,0.00049064,30,"2025-09-06T03:27:21.727",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817224,1757129241747,"fUSD",-598.15,0.00049131,30,"2025-09-06T03:27:21.747",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817225,1757129241766,"fUSD",-196.37293873,0.00049205,30,"2025-09-06T03:27:21.766",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817226,1757129241787,"fUSD",-600.37,0.00049254,30,"2025-09-06T03:27:21.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817227,1757129241807,"fUSD",-595.95,0.00049482,30,"2025-09-06T03:27:21.807",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817228,1757129241827,"fUSD",-589.81,0.00049905,30,"2025-09-06T03:27:21.827",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817229,1757129241847,"fUSD",-200.0,0.0005,30,"2025-09-06T03:27:21.847",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817230,1757129241870,"fUSD",-151.53,0.00050259,2,"2025-09-06T03:27:21.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817231,1757129241895,"fUSD",-365.33,0.00051027,2,"2025-09-06T03:27:21.895",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817232,1757129241915,"fUSD",-500.0,0.00051467,60,"2025-09-06T03:27:21.915",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817233,1757129241938,"fUSD",-151.53,0.00052054,2,"2025-09-06T03:27:21.938",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817234,1757129241959,"fUSD",-401.5417966,0.00053168,2,"2025-09-06T03:27:21.959",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817235,1757129241982,"fUSD",-365.33,0.00053457,2,"2025-09-06T03:27:21.982",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817236,1757129242005,"fUSD",-151.53,0.00053849,2,"2025-09-06T03:27:22.005",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817237,1757129242026,"fUSD",-500.0,0.00054401,2,"2025-09-06T03:27:22.026",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817238,1757129242046,"fUSD",-223.17641741,0.00055405,120,"2025-09-06T03:27:22.046",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817239,1757129242070,"fUSD",-151.53,0.00055644,2,"2025-09-06T03:27:22.070",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817240,1757129242090,"fUSD",-500.0,0.00055753,2,"2025-09-06T03:27:22.090",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817241,1757129242111,"fUSD",-365.33,0.00055887,2,"2025-09-06T03:27:22.111",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817242,1757129242131,"fUSD",-1476.23,0.0005597,30,"2025-09-06T03:27:22.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817243,1757129242157,"fUSD",-1500.0,0.00056099,120,"2025-09-06T03:27:22.157",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817244,1757129242178,"fUSD",-164.29,0.00056141,120,"2025-09-06T03:27:22.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817245,1757129242200,"fUSD",-200.0,0.00056226,2,"2025-09-06T03:27:22.200",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817246,1757129242222,"fUSD",-1727.38588763,0.00056274,2,"2025-09-06T03:27:22.222",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817247,1757129277467,"fUSD",48207.75638959,0.0002,2,"2025-09-06T03:27:57.467",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817248,1757129277492,"fUSD",11133.45974574,0.0002,2,"2025-09-06T03:27:57.492",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817249,1757129277516,"fUSD",50000.0,0.0002,2,"2025-09-06T03:27:57.516",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817250,1757129277543,"fUSD",28608.94439778,0.0002,2,"2025-09-06T03:27:57.543",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817252,1757129318785,"fUSD",514.0,0.0001997,2,"2025-09-06T03:28:38.785",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817253,1757129352083,"fUSD",-464.01534443,0.00038221,15,"2025-09-06T03:29:12.083",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817254,1757129352105,"fUSD",-1254.33202651,0.00039,120,"2025-09-06T03:29:12.105",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817255,1757129354104,"fUSD",-2560.00807493,0.00039,120,"2025-09-06T03:29:14.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817256,1757129355078,"fUSD",-4279.08517173,0.00039,120,"2025-09-06T03:29:15.078",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817257,1757129355098,"fUSD",-2122.25420515,0.0004,120,"2025-09-06T03:29:15.098",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817258,1757129355118,"fUSD",-1698.7146035,0.00042,2,"2025-09-06T03:29:15.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817259,1757129355145,"fUSD",-3600.0,0.000422,2,"2025-09-06T03:29:15.145",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817260,1757129355170,"fUSD",-982.65739419,0.0004282,2,"2025-09-06T03:29:15.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817261,1757129355190,"fUSD",-5072.31537027,0.00043,120,"2025-09-06T03:29:15.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817262,1757129356084,"fUSD",-3862.59748,0.00043,120,"2025-09-06T03:29:16.084",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817267,1757129431361,"fUSD",-262.7479998,0.00038222,5,"2025-09-06T03:30:31.361",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817268,1757129431416,"fUSD",-856.80289621,0.00038222,5,"2025-09-06T03:30:31.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817269,1757129431426,"fUSD",-3574.19710377,0.00038222,2,"2025-09-06T03:30:31.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817270,1757129431473,"fUSD",-40309.97713023,0.00038222,2,"2025-09-06T03:30:31.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817271,1757129431486,"fUSD",-19223.91711439,0.00038222,2,"2025-09-06T03:30:31.486",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817272,1757129431683,"fUSD",-24814.24483229,0.00038222,2,"2025-09-06T03:30:31.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817299,1757129437305,"fUSD",-4400.17224343,0.00038222,2,"2025-09-06T03:30:37.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817300,1757129437315,"fUSD",-156.70110994,0.00038222,120,"2025-09-06T03:30:37.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817301,1757129437325,"fUSD",-168.49345143,0.00038222,120,"2025-09-06T03:30:37.325",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817302,1757129437334,"fUSD",-174.12754022,0.00038222,30,"2025-09-06T03:30:37.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817303,1757129437344,"fUSD",-164.69371396,0.00038222,75,"2025-09-06T03:30:37.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817304,1757129437354,"fUSD",-545.37220108,0.00038222,30,"2025-09-06T03:30:37.354",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817305,1757129437364,"fUSD",-4474.32313225,0.00038222,30,"2025-09-06T03:30:37.364",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817306,1757129437377,"fUSD",-676.71734691,0.00038222,120,"2025-09-06T03:30:37.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817307,1757129437387,"fUSD",-13207.96679688,0.00043,120,"2025-09-06T03:30:37.387",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817308,1757129437396,"fUSD",-14745.7255355,0.00044921,2,"2025-09-06T03:30:37.396",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817309,1757129437407,"fUSD",-223.51517299,0.00046,2,"2025-09-06T03:30:37.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817310,1757129437419,"fUSD",-14745.7255355,0.00049977,2,"2025-09-06T03:30:37.419",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817311,1757129437429,"fUSD",-7282.71154685,0.00055032,2,"2025-09-06T03:30:37.429",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817312,1757129437441,"fUSD",-7463.01398865,0.00055032,2,"2025-09-06T03:30:37.441",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817313,1757129437451,"fUSD",-160.0,0.00055508,7,"2025-09-06T03:30:37.451",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817314,1757129437461,"fUSD",-13288.11411237,0.00056274,2,"2025-09-06T03:30:37.461",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817315,1757129437471,"fUSD",-250.0,0.00056346,120,"2025-09-06T03:30:37.471",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817316,1757129437482,"fUSD",-150.0,0.00057334,2,"2025-09-06T03:30:37.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817317,1757129437492,"fUSD",-151.53,0.00057439,2,"2025-09-06T03:30:37.492",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817318,1757129437501,"fUSD",-17019.17,0.00057546,7,"2025-09-06T03:30:37.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817319,1757129437511,"fUSD",-377.78681642,0.00057554,15,"2025-09-06T03:30:37.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817320,1757129437523,"fUSD",-288.21318358,0.00057554,15,"2025-09-06T03:30:37.523",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817321,1757129437533,"fUSD",-401.5417966,0.00058145,2,"2025-09-06T03:30:37.533",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817322,1757129437542,"fUSD",-865.68,0.0005821,2,"2025-09-06T03:30:37.542",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817323,1757129437551,"fUSD",-365.33,0.00058317,2,"2025-09-06T03:30:37.551",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817324,1757129437561,"fUSD",-34547.00314448,0.000589,120,"2025-09-06T03:30:37.561",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817325,1757129437570,"fUSD",-354.0,0.00059,120,"2025-09-06T03:30:37.570",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817326,1757129437580,"fUSD",-500.0,0.00059171,120,"2025-09-06T03:30:37.580",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817327,1757129437589,"fUSD",-2999.999999,0.000595,120,"2025-09-06T03:30:37.589",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817328,1757129437598,"fUSD",-10523.34,0.00059787,2,"2025-09-06T03:30:37.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817329,1757129437607,"fUSD",-1169.161265,0.00059999,120,"2025-09-06T03:30:37.607",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817330,1757129437617,"fUSD",-200.0,0.0006,30,"2025-09-06T03:30:37.617",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817331,1757129437626,"fUSD",-1500.0,0.00060055,16,"2025-09-06T03:30:37.626",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817332,1757129437636,"fUSD",-14745.7255355,0.00060088,2,"2025-09-06T03:30:37.636",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817333,1757129437645,"fUSD",-10630.32,0.00060247,2,"2025-09-06T03:30:37.645",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817334,1757129437655,"fUSD",-601.77,0.00061054,30,"2025-09-06T03:30:37.655",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817335,1757129437664,"fUSD",-460.62,0.00061475,2,"2025-09-06T03:30:37.664",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817336,1757129437673,"fUSD",-203.64666808,0.00062,120,"2025-09-06T03:30:37.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817337,1757129437683,"fUSD",-1231.0,0.00062089,2,"2025-09-06T03:30:37.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817338,1757129437692,"fUSD",-160.0,0.000621,120,"2025-09-06T03:30:37.692",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817339,1757129437702,"fUSD",-1451.86838184,0.00062917,120,"2025-09-06T03:30:37.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817340,1757129437711,"fUSD",-500.0,0.00063076,120,"2025-09-06T03:30:37.711",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817341,1757129437721,"fUSD",-151.0,0.00063132,120,"2025-09-06T03:30:37.721",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817342,1757129437730,"fUSD",-200.0,0.00063132,120,"2025-09-06T03:30:37.730",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817343,1757129437740,"fUSD",-156.587,0.00063132,120,"2025-09-06T03:30:37.740",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817344,1757129437749,"fUSD",-207.4,0.00063132,120,"2025-09-06T03:30:37.749",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817345,1757129437759,"fUSD",-162.380719,0.00063132,120,"2025-09-06T03:30:37.759",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817346,1757129437768,"fUSD",-168.3888056,0.00063132,120,"2025-09-06T03:30:37.768",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817347,1757129437777,"fUSD",-215.0738,0.00063132,120,"2025-09-06T03:30:37.777",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817348,1757129437787,"fUSD",-174.61919141,0.00063132,120,"2025-09-06T03:30:37.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817349,1757129437796,"fUSD",-223.0315306,0.00063132,120,"2025-09-06T03:30:37.796",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817350,1757129437805,"fUSD",-181.08010149,0.00063132,120,"2025-09-06T03:30:37.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817351,1757129437815,"fUSD",-231.28369723,0.00063132,120,"2025-09-06T03:30:37.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817352,1757129437824,"fUSD",-239.84119403,0.00063132,120,"2025-09-06T03:30:37.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817353,1757129437836,"fUSD",-248.71531821,0.00063132,120,"2025-09-06T03:30:37.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817354,1757129437846,"fUSD",-257.91778498,0.00063132,120,"2025-09-06T03:30:37.846",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817355,1757129437856,"fUSD",-267.46074303,0.00063132,120,"2025-09-06T03:30:37.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817356,1757129437866,"fUSD",-277.35679052,0.00063132,120,"2025-09-06T03:30:37.866",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817357,1757129437876,"fUSD",-287.61899177,0.00063132,120,"2025-09-06T03:30:37.876",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817358,1757129437886,"fUSD",-298.26089446,0.00063132,120,"2025-09-06T03:30:37.886",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817359,1757129437895,"fUSD",-309.29654756,0.00063132,120,"2025-09-06T03:30:37.895",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817360,1757129437906,"fUSD",-320.74051982,0.00063132,120,"2025-09-06T03:30:37.906",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817361,1757129437916,"fUSD",-332.60791905,0.00063132,120,"2025-09-06T03:30:37.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817362,1757129437926,"fUSD",-344.91441206,0.00063132,120,"2025-09-06T03:30:37.926",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817363,1757129437936,"fUSD",-357.6762453,0.00063132,120,"2025-09-06T03:30:37.936",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817364,1757129437946,"fUSD",-6888.0,0.00063132,120,"2025-09-06T03:30:37.946",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817365,1757129437955,"fUSD",-370.91026638,0.00063132,120,"2025-09-06T03:30:37.955",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817366,1757129437965,"fUSD",-1766.54976853,0.00063132,120,"2025-09-06T03:30:37.965",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817367,1757129437975,"fUSD",-384.63394623,0.00063132,120,"2025-09-06T03:30:37.975",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817368,1757129437986,"fUSD",-398.86540225,0.00063132,120,"2025-09-06T03:30:37.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817369,1757129437997,"fUSD",-500.0,0.00063211,15,"2025-09-06T03:30:37.997",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817370,1757129438006,"fUSD",-278.944,0.00064297,120,"2025-09-06T03:30:38.006",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817371,1757129438016,"fUSD",-500.0,0.00065031,120,"2025-09-06T03:30:38.016",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817372,1757129438027,"fUSD",-568.30555072,0.00065613,2,"2025-09-06T03:30:38.027",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817373,1757129438037,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.037",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817374,1757129438048,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.048",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817375,1757129438058,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.058",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817376,1757129438069,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.069",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817377,1757129438080,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.080",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817378,1757129438090,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.090",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817379,1757129438101,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.101",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817380,1757129438111,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.111",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817381,1757129438121,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.121",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817382,1757129438132,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.132",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817383,1757129438142,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817384,1757129438152,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817385,1757129438164,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.164",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817386,1757129438174,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.174",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817387,1757129438190,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817388,1757129438201,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.201",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817389,1757129438211,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.211",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817390,1757129438221,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.221",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817391,1757129438231,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.231",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817392,1757129438241,"fUSD",-1453.54066605,0.00065613,2,"2025-09-06T03:30:38.241",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817393,1757129438252,"fUSD",-151.0,0.00065613,2,"2025-09-06T03:30:38.252",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817394,1757129438262,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817395,1757129438272,"fUSD",-233.35958814,0.00065613,2,"2025-09-06T03:30:38.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817396,1757129438283,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.283",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817397,1757129438295,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.295",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817398,1757129438305,"fUSD",-500.0,0.00065613,2,"2025-09-06T03:30:38.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817399,1757129438315,"fUSD",-16599.9146,0.00065653,2,"2025-09-06T03:30:38.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817400,1757129438326,"fUSD",-401.76402095,0.00065753,120,"2025-09-06T03:30:38.326",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817401,1757129438336,"fUSD",-395.19941012,0.00065753,120,"2025-09-06T03:30:38.336",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817402,1757129438346,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.346",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817403,1757129438356,"fUSD",-409.94741161,0.00065753,120,"2025-09-06T03:30:38.356",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817404,1757129438365,"fUSD",-401.33778397,0.00065753,120,"2025-09-06T03:30:38.365",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817405,1757129438376,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.376",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817406,1757129438385,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.385",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817407,1757129438394,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.394",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817408,1757129438405,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.405",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817409,1757129438415,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.415",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817410,1757129438424,"fUSD",-475.54,0.00065753,120,"2025-09-06T03:30:38.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817411,1757129438434,"fUSD",-435.61,0.00065753,120,"2025-09-06T03:30:38.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817412,1757129438444,"fUSD",-435.3,0.00065753,120,"2025-09-06T03:30:38.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817413,1757129438453,"fUSD",-549.69,0.00065753,120,"2025-09-06T03:30:38.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817414,1757129438463,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817415,1757129438472,"fUSD",-406.06,0.00065753,120,"2025-09-06T03:30:38.472",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817416,1757129438481,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.481",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817417,1757129438490,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.490",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817418,1757129438499,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.499",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817419,1757129438508,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.508",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817420,1757129438518,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.518",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817421,1757129438527,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.527",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817422,1757129438536,"fUSD",-500.0,0.00065753,120,"2025-09-06T03:30:38.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817423,1757129438545,"fUSD",-437.63,0.00065753,120,"2025-09-06T03:30:38.545",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817424,1757129438555,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.555",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817425,1757129438565,"fUSD",-426.93692998,0.00065753,120,"2025-09-06T03:30:38.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817426,1757129438574,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.574",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817427,1757129438583,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.583",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817428,1757129438593,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.593",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817429,1757129438603,"fUSD",-410.98099353,0.00065753,120,"2025-09-06T03:30:38.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817430,1757129438612,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.612",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817431,1757129438622,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.622",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817432,1757129438631,"fUSD",-160.00088174,0.00065753,120,"2025-09-06T03:30:38.631",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817433,1757129438642,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:38.642",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817434,1757129438651,"fUSD",-150.0,0.000662,2,"2025-09-06T03:30:38.651",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817435,1757129438661,"fUSD",-500.0,0.00066403,120,"2025-09-06T03:30:38.661",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817436,1757129438671,"fUSD",-168.0,0.00066803,2,"2025-09-06T03:30:38.671",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817437,1757129438681,"fUSD",-164.29,0.00067552,120,"2025-09-06T03:30:38.681",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817438,1757129438691,"fUSD",-500.0,0.00067574,120,"2025-09-06T03:30:38.691",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817439,1757129438701,"fUSD",-168.0,0.00067951,2,"2025-09-06T03:30:38.701",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817440,1757129438710,"fUSD",-168.0,0.00068319,2,"2025-09-06T03:30:38.710",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817441,1757129438720,"fUSD",-168.0,0.00068397,2,"2025-09-06T03:30:38.720",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817442,1757129438730,"fUSD",-168.0,0.00068876,2,"2025-09-06T03:30:38.730",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817443,1757129438740,"fUSD",-8000.0,0.000689,120,"2025-09-06T03:30:38.740",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817444,1757129438749,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.749",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817445,1757129438759,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.759",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817446,1757129438769,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.769",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817447,1757129438779,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.779",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817448,1757129438789,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.789",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817449,1757129438798,"fUSD",-426.19778562,0.00068999,120,"2025-09-06T03:30:38.798",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817450,1757129438807,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.807",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817451,1757129438817,"fUSD",-206.76676248,0.00068999,120,"2025-09-06T03:30:38.817",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817452,1757129438826,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817453,1757129438836,"fUSD",-548.1,0.00068999,120,"2025-09-06T03:30:38.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817454,1757129438846,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.846",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817455,1757129438856,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817456,1757129438866,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.866",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817457,1757129438878,"fUSD",-490.0,0.00068999,120,"2025-09-06T03:30:38.878",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817458,1757129438888,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.888",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817459,1757129438899,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.899",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817460,1757129438913,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.913",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817461,1757129438923,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.923",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817462,1757129438934,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.934",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817463,1757129438945,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.945",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817464,1757129438955,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.955",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817465,1757129438965,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.965",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817466,1757129438975,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.975",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817467,1757129438986,"fUSD",-400.0,0.00068999,30,"2025-09-06T03:30:38.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817468,1757129438997,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:38.997",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817469,1757129439006,"fUSD",-400.0,0.00068999,5,"2025-09-06T03:30:39.006",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817470,1757129439012,"fUSD",-400.0,0.00068999,120,"2025-09-06T03:30:39.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817471,1757129439020,"fUSD",-258.24,0.000695,7,"2025-09-06T03:30:39.020",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817472,1757129439030,"fUSD",-168.0,0.00069579,2,"2025-09-06T03:30:39.030",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817473,1757129439040,"fUSD",-1331.73586967,0.00069604,15,"2025-09-06T03:30:39.040",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817474,1757129439050,"fUSD",-3496.09150954,0.00069661,41,"2025-09-06T03:30:39.050",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817475,1757129439060,"fUSD",-6523.6291,0.00069661,2,"2025-09-06T03:30:39.060",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817476,1757129439069,"fUSD",-491.0228,0.00069662,2,"2025-09-06T03:30:39.069",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817477,1757129439079,"fUSD",-320.12,0.000697,73,"2025-09-06T03:30:39.079",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817478,1757129439089,"fUSD",-3057.7563278,0.00069704,5,"2025-09-06T03:30:39.089",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817479,1757129439101,"fUSD",-1672.8396731,0.00069704,5,"2025-09-06T03:30:39.101",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817480,1757129439110,"fUSD",-400.0,0.00069751,120,"2025-09-06T03:30:39.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817481,1757129439120,"fUSD",-400.0,0.00069751,14,"2025-09-06T03:30:39.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817482,1757129439130,"fUSD",-400.0,0.00069751,120,"2025-09-06T03:30:39.130",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817483,1757129439142,"fUSD",-400.0,0.00069751,120,"2025-09-06T03:30:39.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817484,1757129439153,"fUSD",-400.0,0.00069751,120,"2025-09-06T03:30:39.153",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817485,1757129439166,"fUSD",-400.0,0.00069751,120,"2025-09-06T03:30:39.166",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817486,1757129439178,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817487,1757129439203,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.203",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817488,1757129439215,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817489,1757129439225,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817490,1757129439235,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.235",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817491,1757129439245,"fUSD",-403.70722187,0.00069761,120,"2025-09-06T03:30:39.245",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817492,1757129439255,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817493,1757129439265,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817494,1757129439276,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.276",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817495,1757129439286,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.286",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817496,1757129439296,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817497,1757129439307,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.307",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817498,1757129439318,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.318",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817499,1757129439328,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.328",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817500,1757129439338,"fUSD",-399.39986706,0.00069761,120,"2025-09-06T03:30:39.338",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817501,1757129439348,"fUSD",-281.84167002,0.00069761,120,"2025-09-06T03:30:39.348",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817502,1757129439358,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.358",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817503,1757129439367,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.367",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817504,1757129439377,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817505,1757129439386,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.386",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817506,1757129439397,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.397",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817507,1757129439407,"fUSD",-402.27961969,0.00069761,120,"2025-09-06T03:30:39.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817508,1757129439416,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817509,1757129439426,"fUSD",-274.16772287,0.00069761,120,"2025-09-06T03:30:39.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817510,1757129439436,"fUSD",-258.27038194,0.00069761,120,"2025-09-06T03:30:39.436",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817511,1757129439446,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.446",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817512,1757129439456,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.456",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817513,1757129439466,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.466",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817514,1757129439476,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.476",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817515,1757129439486,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.486",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817516,1757129439496,"fUSD",-401.58149821,0.00069761,120,"2025-09-06T03:30:39.496",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817517,1757129439506,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.506",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817518,1757129439515,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.515",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817519,1757129439525,"fUSD",-402.00549496,0.00069761,120,"2025-09-06T03:30:39.525",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817520,1757129439535,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.535",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817521,1757129439545,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.545",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817522,1757129439555,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.555",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817523,1757129439565,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817524,1757129439574,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.574",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817525,1757129439584,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817526,1757129439594,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.594",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817527,1757129439604,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.604",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817528,1757129439614,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.614",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817529,1757129439624,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.624",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817530,1757129439634,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.634",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817531,1757129439644,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817532,1757129439654,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.654",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817533,1757129439665,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.665",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817534,1757129439675,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.675",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817535,1757129439686,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.686",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817536,1757129439696,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.696",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817537,1757129439707,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.707",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817538,1757129439717,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.717",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817539,1757129439727,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.727",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817540,1757129439737,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.737",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817541,1757129439747,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.747",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817542,1757129439757,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.757",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817543,1757129439767,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.767",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817544,1757129439777,"fUSD",-417.2868079,0.00069761,120,"2025-09-06T03:30:39.777",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817545,1757129439786,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.786",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817546,1757129439796,"fUSD",-400.000001,0.00069761,120,"2025-09-06T03:30:39.796",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817547,1757129439806,"fUSD",-524.56505937,0.00069761,120,"2025-09-06T03:30:39.806",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817548,1757129439816,"fUSD",-235.28743105,0.00069761,120,"2025-09-06T03:30:39.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817549,1757129439826,"fUSD",-478.82,0.00069761,120,"2025-09-06T03:30:39.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817550,1757129439835,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.835",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817551,1757129439845,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.845",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817552,1757129439856,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817553,1757129439865,"fUSD",-199.0,0.00069761,45,"2025-09-06T03:30:39.865",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817554,1757129439875,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.875",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817555,1757129439884,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.884",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817556,1757129439894,"fUSD",-246.56545079,0.00069761,120,"2025-09-06T03:30:39.894",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817557,1757129439904,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.904",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817558,1757129439914,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.914",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817559,1757129439924,"fUSD",-214.37,0.00069761,120,"2025-09-06T03:30:39.924",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817560,1757129439934,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.934",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817561,1757129439944,"fUSD",-652.94,0.00069761,120,"2025-09-06T03:30:39.944",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817562,1757129439953,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.953",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817563,1757129439963,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.963",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817564,1757129439972,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.972",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817565,1757129439982,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.982",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817566,1757129439991,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:39.991",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817567,1757129440002,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817568,1757129440012,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817569,1757129440022,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.022",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817570,1757129440032,"fUSD",-360.77826859,0.00069761,120,"2025-09-06T03:30:40.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817571,1757129440041,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.041",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817572,1757129440052,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.052",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817573,1757129440061,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817574,1757129440072,"fUSD",-400.0,0.00069761,90,"2025-09-06T03:30:40.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817575,1757129440082,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.082",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817576,1757129440092,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817577,1757129440102,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.102",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817578,1757129440112,"fUSD",-229.84039842,0.00069761,120,"2025-09-06T03:30:40.112",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817579,1757129440121,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.121",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817580,1757129440131,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817581,1757129440142,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817582,1757129440152,"fUSD",-159.66155538,0.00069761,120,"2025-09-06T03:30:40.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817583,1757129440162,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817584,1757129440172,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.172",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817585,1757129440185,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817586,1757129440195,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817587,1757129440205,"fUSD",-403.37193029,0.00069761,12,"2025-09-06T03:30:40.205",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817588,1757129440216,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.216",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817589,1757129440227,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.227",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817590,1757129440237,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.237",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817591,1757129440250,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.250",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817592,1757129440261,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.261",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817593,1757129440271,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817594,1757129440281,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.281",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817595,1757129440291,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.291",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817596,1757129440301,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.301",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817597,1757129440311,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817598,1757129440322,"fUSD",-390.0,0.00069761,120,"2025-09-06T03:30:40.322",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817599,1757129440332,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817600,1757129440342,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.342",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817601,1757129440352,"fUSD",-402.63179372,0.00069761,120,"2025-09-06T03:30:40.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817602,1757129440362,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817603,1757129440373,"fUSD",-375.89620486,0.00069761,120,"2025-09-06T03:30:40.373",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817604,1757129440383,"fUSD",-400.0,0.00069761,60,"2025-09-06T03:30:40.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817605,1757129440393,"fUSD",-333.20519783,0.00069761,120,"2025-09-06T03:30:40.393",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817606,1757129440403,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817607,1757129440414,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.414",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817608,1757129440424,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817609,1757129440434,"fUSD",-226.97163786,0.00069761,120,"2025-09-06T03:30:40.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817610,1757129440444,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817611,1757129440454,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817612,1757129440463,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817613,1757129440473,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817614,1757129440483,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817615,1757129440494,"fUSD",-400.0,0.00069761,118,"2025-09-06T03:30:40.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817616,1757129440503,"fUSD",-152.86,0.00069761,120,"2025-09-06T03:30:40.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817617,1757129440513,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.513",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817618,1757129440523,"fUSD",-900.38,0.00069761,120,"2025-09-06T03:30:40.523",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817619,1757129440533,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.533",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817620,1757129440542,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.542",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817621,1757129440552,"fUSD",-415.82,0.00069761,120,"2025-09-06T03:30:40.552",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817622,1757129440562,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.562",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817623,1757129440572,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.572",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817624,1757129440582,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817625,1757129440592,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.592",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817626,1757129440601,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.601",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817627,1757129440611,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.611",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817628,1757129440621,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817629,1757129440631,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.631",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817630,1757129440641,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817631,1757129440651,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.651",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817632,1757129440661,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.661",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817633,1757129440670,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.670",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817634,1757129440680,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.680",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817635,1757129440690,"fUSD",-471.1567402,0.00069761,120,"2025-09-06T03:30:40.690",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817636,1757129440699,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.699",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817637,1757129440709,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.709",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817638,1757129440719,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.719",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817639,1757129440728,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.728",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817640,1757129440738,"fUSD",-500.0,0.00069761,2,"2025-09-06T03:30:40.738",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817641,1757129440748,"fUSD",-434.45748637,0.00069761,120,"2025-09-06T03:30:40.748",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817642,1757129440757,"fUSD",-218.67,0.00069761,120,"2025-09-06T03:30:40.757",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817643,1757129440767,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.767",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817644,1757129440777,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.777",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817645,1757129440787,"fUSD",-192.69181364,0.00069761,120,"2025-09-06T03:30:40.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817646,1757129440797,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.797",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817647,1757129440806,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.806",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817648,1757129440816,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817649,1757129440826,"fUSD",-312.9050629,0.00069761,120,"2025-09-06T03:30:40.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817650,1757129440836,"fUSD",-330.64,0.00069761,120,"2025-09-06T03:30:40.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817651,1757129440846,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.846",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817652,1757129440857,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.857",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817653,1757129440867,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.867",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817654,1757129440877,"fUSD",-887.4006009,0.00069761,120,"2025-09-06T03:30:40.877",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817655,1757129440889,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.889",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817656,1757129440899,"fUSD",-300.0,0.00069761,120,"2025-09-06T03:30:40.899",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817657,1757129440910,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.910",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817658,1757129440920,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.920",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817659,1757129440930,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.930",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817660,1757129440940,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.940",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817661,1757129440950,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.950",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817662,1757129440961,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.961",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817663,1757129440971,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.971",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817664,1757129440981,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:40.981",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817665,1757129440991,"fUSD",-169.53594172,0.00069761,120,"2025-09-06T03:30:40.991",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817666,1757129441001,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.001",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817667,1757129441013,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.013",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817668,1757129441023,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817669,1757129441035,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.035",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817670,1757129441209,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.209",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817671,1757129441219,"fUSD",-346.67655944,0.00069761,110,"2025-09-06T03:30:41.219",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817672,1757129441228,"fUSD",-248.82,0.00069761,120,"2025-09-06T03:30:41.228",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817673,1757129441238,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.238",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817674,1757129441247,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.247",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817675,1757129441256,"fUSD",-339.09489068,0.00069761,120,"2025-09-06T03:30:41.256",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817676,1757129441266,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.266",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817677,1757129441275,"fUSD",-747.99,0.00069761,120,"2025-09-06T03:30:41.275",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817678,1757129441285,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.285",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817679,1757129441294,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.294",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817680,1757129441304,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.304",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817681,1757129441313,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.313",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817682,1757129441322,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.322",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817683,1757129441332,"fUSD",-367.78766935,0.00069761,120,"2025-09-06T03:30:41.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817684,1757129441341,"fUSD",-3797.23,0.00069761,120,"2025-09-06T03:30:41.341",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817685,1757129441351,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.351",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817686,1757129441360,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.360",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817687,1757129441370,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.370",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817688,1757129441379,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.379",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817689,1757129441389,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.389",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817690,1757129441398,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.398",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817691,1757129441408,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.408",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817692,1757129441418,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.418",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817693,1757129441427,"fUSD",-424.27276196,0.00069761,120,"2025-09-06T03:30:41.427",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817694,1757129441436,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.436",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817695,1757129441446,"fUSD",-166.28892212,0.00069761,120,"2025-09-06T03:30:41.446",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817696,1757129441456,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.456",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817697,1757129441465,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.465",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817698,1757129441475,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.475",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817699,1757129441484,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.484",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817700,1757129441494,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817701,1757129441504,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.504",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817702,1757129441513,"fUSD",-380.98683978,0.00069761,120,"2025-09-06T03:30:41.513",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817703,1757129441522,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817704,1757129441532,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.532",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817705,1757129441541,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.541",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817706,1757129441550,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.550",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817707,1757129441559,"fUSD",-408.52,0.00069761,120,"2025-09-06T03:30:41.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817708,1757129441570,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.570",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817709,1757129441580,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.580",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817710,1757129441589,"fUSD",-8032.6,0.00069761,120,"2025-09-06T03:30:41.589",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817711,1757129441598,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817712,1757129441607,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.607",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817713,1757129441617,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.617",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817714,1757129441627,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.627",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817715,1757129441636,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.636",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817716,1757129441646,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.646",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817717,1757129441655,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.655",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817718,1757129441666,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.666",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817719,1757129441675,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.675",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817720,1757129441685,"fUSD",-503.15,0.00069761,120,"2025-09-06T03:30:41.685",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817721,1757129441695,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.695",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817722,1757129441704,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.704",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817723,1757129441714,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.714",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817724,1757129441723,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.723",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817725,1757129441732,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817726,1757129441741,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.741",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817727,1757129441751,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.751",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817728,1757129441760,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.760",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817729,1757129441770,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.770",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817730,1757129441779,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.779",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817731,1757129441788,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.788",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817732,1757129441798,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.798",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817733,1757129441808,"fUSD",-388.37720083,0.00069761,120,"2025-09-06T03:30:41.808",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817734,1757129441817,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.817",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817735,1757129441826,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:30:41.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817736,1757129441836,"fUSD",-1331.73586962,0.00069789,15,"2025-09-06T03:30:41.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817737,1757129441846,"fUSD",-8000.0,0.0006985,120,"2025-09-06T03:30:41.846",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817738,1757129441855,"fUSD",-3572.13718428,0.00069862,120,"2025-09-06T03:30:41.855",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817739,1757129441864,"fUSD",-3572.13718428,0.00069868,120,"2025-09-06T03:30:41.864",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817740,1757129441873,"fUSD",-691.45628877,0.00069868,120,"2025-09-06T03:30:41.873",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817741,1757129441883,"fUSD",-3572.13718428,0.0006987,120,"2025-09-06T03:30:41.883",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817742,1757129441895,"fUSD",-165.74901193,0.00069881,120,"2025-09-06T03:30:41.895",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817743,1757129441904,"fUSD",-276.58251551,0.00069886,120,"2025-09-06T03:30:41.904",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817744,1757129441915,"fUSD",-165.74901193,0.00069886,120,"2025-09-06T03:30:41.915",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817745,1757129441923,"fUSD",-165.74901193,0.00069888,120,"2025-09-06T03:30:41.923",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817746,1757129441932,"fUSD",-691.45628877,0.00069889,120,"2025-09-06T03:30:41.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817747,1757129441942,"fUSD",-16337.3418044,0.00069889,5,"2025-09-06T03:30:41.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817748,1757129441951,"fUSD",-10140.0121,0.0006989,120,"2025-09-06T03:30:41.951",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817749,1757129441960,"fUSD",-276.58251551,0.00069892,120,"2025-09-06T03:30:41.960",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817750,1757129441969,"fUSD",-276.58251551,0.00069893,120,"2025-09-06T03:30:41.969",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817751,1757129441982,"fUSD",-1417.49827287,0.00069895,120,"2025-09-06T03:30:41.982",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817752,1757129441992,"fUSD",-152.24023882,0.00069896,120,"2025-09-06T03:30:41.992",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817753,1757129442001,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.001",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817754,1757129442011,"fUSD",-400.0,0.00069898,14,"2025-09-06T03:30:42.011",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817755,1757129442020,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.020",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817756,1757129442030,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.030",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817757,1757129442039,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.039",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817758,1757129442048,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.048",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817759,1757129442058,"fUSD",-500.0,0.00069898,120,"2025-09-06T03:30:42.058",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817760,1757129442067,"fUSD",-393.9,0.00069898,120,"2025-09-06T03:30:42.067",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817761,1757129442077,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.077",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817762,1757129442086,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.086",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817763,1757129442095,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817764,1757129442105,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:42.105",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817765,1757129442115,"fUSD",-222.7758,0.00069899,30,"2025-09-06T03:30:42.115",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817766,1757129442125,"fUSD",-500.0,0.00069899,2,"2025-09-06T03:30:42.125",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817767,1757129442134,"fUSD",-222716.9917,0.00069899,120,"2025-09-06T03:30:42.134",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817768,1757129442143,"fUSD",-5000.0,0.000699,120,"2025-09-06T03:30:42.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817769,1757129442153,"fUSD",-1000.0,0.000699,30,"2025-09-06T03:30:42.153",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817770,1757129442163,"fUSD",-160.10530053,0.000699,120,"2025-09-06T03:30:42.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817771,1757129442173,"fUSD",-202.68919405,0.000699,120,"2025-09-06T03:30:42.173",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817772,1757129442185,"fUSD",-889.6692629,0.000699,2,"2025-09-06T03:30:42.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817773,1757129442195,"fUSD",-449.22263956,0.000699,2,"2025-09-06T03:30:42.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817774,1757129442205,"fUSD",-188.41023022,0.000699,120,"2025-09-06T03:30:42.205",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817775,1757129442215,"fUSD",-198.76064918,0.000699,120,"2025-09-06T03:30:42.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817776,1757129442224,"fUSD",-2774.53523603,0.000699,2,"2025-09-06T03:30:42.224",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817777,1757129442235,"fUSD",-2272.44002284,0.000699,30,"2025-09-06T03:30:42.235",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817778,1757129442245,"fUSD",-201.56406906,0.000699,15,"2025-09-06T03:30:42.245",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817779,1757129442255,"fUSD",-3572.13718428,0.00069903,120,"2025-09-06T03:30:42.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817780,1757129442265,"fUSD",-691.45628877,0.00069904,120,"2025-09-06T03:30:42.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817781,1757129442276,"fUSD",-3572.13718428,0.00069909,120,"2025-09-06T03:30:42.276",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817782,1757129442287,"fUSD",-1417.49827287,0.00069911,120,"2025-09-06T03:30:42.287",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817783,1757129442298,"fUSD",-691.45628877,0.00069911,120,"2025-09-06T03:30:42.298",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817784,1757129442311,"fUSD",-276.58251551,0.00069914,120,"2025-09-06T03:30:42.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817785,1757129442321,"fUSD",-276.58251551,0.00069922,120,"2025-09-06T03:30:42.321",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817786,1757129442332,"fUSD",-165.74901193,0.00069924,120,"2025-09-06T03:30:42.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817787,1757129442343,"fUSD",-1417.49827287,0.00069944,120,"2025-09-06T03:30:42.343",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817788,1757129442354,"fUSD",-276.58251551,0.00069944,120,"2025-09-06T03:30:42.354",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817789,1757129442363,"fUSD",-1417.49827287,0.00069955,120,"2025-09-06T03:30:42.363",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817790,1757129442373,"fUSD",-691.45628877,0.00069956,120,"2025-09-06T03:30:42.373",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817791,1757129442383,"fUSD",-165.74901193,0.0006996,120,"2025-09-06T03:30:42.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817792,1757129442393,"fUSD",-165.74901193,0.00069961,120,"2025-09-06T03:30:42.393",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817793,1757129442403,"fUSD",-691.45628877,0.00069961,120,"2025-09-06T03:30:42.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817794,1757129442412,"fUSD",-276.58251551,0.00069969,120,"2025-09-06T03:30:42.412",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817795,1757129442422,"fUSD",-1331.73586962,0.00069974,15,"2025-09-06T03:30:42.422",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817796,1757129442432,"fUSD",-691.45628877,0.00069979,120,"2025-09-06T03:30:42.432",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817797,1757129442441,"fUSD",-165.74901193,0.00069986,120,"2025-09-06T03:30:42.441",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817798,1757129442450,"fUSD",-3572.13718428,0.00069989,120,"2025-09-06T03:30:42.450",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817799,1757129442460,"fUSD",-210.83640993,0.0006999,7,"2025-09-06T03:30:42.460",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817801,1757129442470,"fUSD",-3572.13718428,0.00069991,120,"2025-09-06T03:30:42.470",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817802,1757129442480,"fUSD",-1417.49827287,0.00069993,120,"2025-09-06T03:30:42.480",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817803,1757129442489,"fUSD",-1417.49827287,0.00069994,120,"2025-09-06T03:30:42.489",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817804,1757129442499,"fUSD",-1417.49827287,0.00069996,120,"2025-09-06T03:30:42.499",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817805,1757129442509,"fUSD",-900.38,0.00069997,120,"2025-09-06T03:30:42.509",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817806,1757129442518,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:30:42.518",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817807,1757129442528,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:30:42.528",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817808,1757129442537,"fUSD",-535.58451126,0.00069997,120,"2025-09-06T03:30:42.537",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817809,1757129442546,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:30:42.546",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817810,1757129442556,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:30:42.556",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817811,1757129442565,"fUSD",-151.2570078,0.00069997,120,"2025-09-06T03:30:42.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817812,1757129442575,"fUSD",-747.99,0.00069997,120,"2025-09-06T03:30:42.575",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817813,1757129442584,"fUSD",-3797.23,0.00069997,120,"2025-09-06T03:30:42.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817814,1757129442593,"fUSD",-442.45,0.00069997,120,"2025-09-06T03:30:42.593",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817815,1757129442603,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:30:42.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817816,1757129442612,"fUSD",-8032.6,0.00069997,120,"2025-09-06T03:30:42.612",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817817,1757129442622,"fUSD",-175.535732,0.00069997,120,"2025-09-06T03:30:42.622",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817818,1757129442641,"fUSD",-224.464268,0.00069997,120,"2025-09-06T03:30:42.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817819,1757129442650,"fUSD",-266.31,0.00069997,120,"2025-09-06T03:30:42.650",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817820,1757129442660,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:30:42.660",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817821,1757129442669,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:42.669",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817822,1757129442679,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:42.679",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817823,1757129442688,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:42.688",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817824,1757129442698,"fUSD",-150.0,0.00069998,120,"2025-09-06T03:30:42.698",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817825,1757129442707,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:42.707",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817826,1757129442716,"fUSD",-219.08354481,0.00069998,120,"2025-09-06T03:30:42.716",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817827,1757129442725,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:42.725",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817828,1757129442734,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:42.734",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817829,1757129442744,"fUSD",-335.11977111,0.00069998,120,"2025-09-06T03:30:42.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817830,1757129442970,"fUSD",-39.28479137,0.00069751,120,"2025-09-06T03:30:42.970",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817844,1757129446213,"fUSD",-274.3,0.00065753,118,"2025-09-06T03:30:46.213",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817845,1757129446224,"fUSD",-360.71520863,0.00069751,120,"2025-09-06T03:30:46.224",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817846,1757129446234,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:46.234",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817847,1757129446243,"fUSD",-64.88022889,0.00069998,120,"2025-09-06T03:30:46.243",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817848,1757129446253,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:46.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817849,1757129446264,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:46.264",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817850,1757129446274,"fUSD",-900.38,0.00069998,120,"2025-09-06T03:30:46.274",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817851,1757129446286,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:46.286",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817852,1757129446295,"fUSD",-59.09932917,0.00069998,120,"2025-09-06T03:30:46.295",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817853,1757129447030,"fUSD",-2.48558883,0.00065753,120,"2025-09-06T03:30:47.030",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817854,1757129447087,"fUSD",-280.861,0.00065753,120,"2025-09-06T03:30:47.087",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817855,1757129447100,"fUSD",-116.65341117,0.00065753,120,"2025-09-06T03:30:47.100",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817856,1757129447110,"fUSD",-400.0,0.00069751,120,"2025-09-06T03:30:47.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817857,1757129447119,"fUSD",-76.20200891,0.00069761,120,"2025-09-06T03:30:47.119",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817858,1757129447685,"fUSD",-32.3263891,0.00069761,120,"2025-09-06T03:30:47.685",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817859,1757129447762,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:30:47.762",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817860,1757129447772,"fUSD",-291.47160199,0.00069761,120,"2025-09-06T03:30:47.772",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817861,1757129447781,"fUSD",-224.02601867,0.00069898,120,"2025-09-06T03:30:47.781",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817862,1757129447874,"fUSD",-175.97398133,0.00069898,120,"2025-09-06T03:30:47.874",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817863,1757129447884,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:30:47.884",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817864,1757129447893,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:30:47.893",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817865,1757129447903,"fUSD",-340.90067083,0.00069998,120,"2025-09-06T03:30:47.903",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817866,1757129447912,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:47.912",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817867,1757129447923,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:47.923",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817868,1757129447932,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:47.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817869,1757129447942,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:47.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817870,1757129447951,"fUSD",-270.98,0.00069998,120,"2025-09-06T03:30:47.951",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817871,1757129447961,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:47.961",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817872,1757129447970,"fUSD",-202.83138718,0.00069998,120,"2025-09-06T03:30:47.970",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817873,1757129447985,"fUSD",-197.16861282,0.00069998,120,"2025-09-06T03:30:47.985",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817874,1757129447995,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:47.995",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817875,1757129448004,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:48.004",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817876,1757129448014,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:48.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817877,1757129448023,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:48.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817878,1757129448033,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:48.033",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817879,1757129448042,"fUSD",-465.80135897,0.00069998,120,"2025-09-06T03:30:48.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817880,1757129448052,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:48.052",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817881,1757129448062,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:48.062",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817882,1757129448072,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:48.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817883,1757129448082,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:30:48.082",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817884,1757129448093,"fUSD",-747.99,0.00069998,120,"2025-09-06T03:30:48.093",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817885,1757129448103,"fUSD",-48.61346717,0.00069998,120,"2025-09-06T03:30:48.103",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817887,1757129542119,"fUSD",500.0,0.00030992,7,"2025-09-06T03:32:22.119",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817890,1757130353096,"fUSD",-155.56,0.00032832,2,"2025-09-06T03:45:53.096",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817891,1757130353119,"fUSD",-500.0,0.00033357,2,"2025-09-06T03:45:53.119",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817892,1757130353143,"fUSD",-155.56,0.00034884,2,"2025-09-06T03:45:53.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817893,1757130353165,"fUSD",-500.0,0.00035201,7,"2025-09-06T03:45:53.165",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817894,1757130353185,"fUSD",-500.0,0.00035384,7,"2025-09-06T03:45:53.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817895,1757130353209,"fUSD",-40.96601382,0.00035516,2,"2025-09-06T03:45:53.209",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817896,1757130434178,"fUSD",-160.661612,0.00035616,10,"2025-09-06T03:47:14.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817897,1757130434204,"fUSD",-155.447563,0.00035616,10,"2025-09-06T03:47:14.204",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817898,1757130434228,"fUSD",-18.58861865,0.00035616,10,"2025-09-06T03:47:14.228",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817899,1757130545134,"fUSD",-140.38624235,0.00035616,10,"2025-09-06T03:49:05.134",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817900,1757130545160,"fUSD",-169.094769,0.00035616,10,"2025-09-06T03:49:05.160",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817901,1757130545187,"fUSD",-155.56,0.00036936,2,"2025-09-06T03:49:05.187",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817902,1757130545212,"fUSD",-222.7758,0.000379,30,"2025-09-06T03:49:05.212",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817903,1757130545240,"fUSD",-162.0,0.00038,120,"2025-09-06T03:49:05.240",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817904,1757130545264,"fUSD",-211.0,0.00038,120,"2025-09-06T03:49:05.264",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817905,1757130545289,"fUSD",-300.0,0.00038218,88,"2025-09-06T03:49:05.289",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817906,1757130545314,"fUSD",-155.56,0.00038988,2,"2025-09-06T03:49:05.314",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817907,1757130545338,"fUSD",-195.0,0.00039178,120,"2025-09-06T03:49:05.338",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817908,1757130545363,"fUSD",-22.0781829,0.00039178,2,"2025-09-06T03:49:05.363",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817909,1757130560087,"fUSD",-227.9218171,0.00039178,2,"2025-09-06T03:49:20.087",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817910,1757130560108,"fUSD",-765.19691393,0.00040124,30,"2025-09-06T03:49:20.108",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817911,1757130560128,"fUSD",-197.01407865,0.0004094,2,"2025-09-06T03:49:20.128",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817912,1757130560150,"fUSD",-155.56,0.0004104,2,"2025-09-06T03:49:20.150",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817913,1757130560170,"fUSD",-800.0,0.00042489,30,"2025-09-06T03:49:20.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817914,1757130560191,"fUSD",-155.56,0.00043092,2,"2025-09-06T03:49:20.191",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817915,1757130560211,"fUSD",-500.0,0.0004369,30,"2025-09-06T03:49:20.211",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817916,1757130560232,"fUSD",-155.56,0.00045144,2,"2025-09-06T03:49:20.232",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817917,1757130560253,"fUSD",-155.56,0.00047196,2,"2025-09-06T03:49:20.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817918,1757130560272,"fUSD",-743.41065844,0.00047861,30,"2025-09-06T03:49:20.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817919,1757130560292,"fUSD",-155.56,0.00049248,2,"2025-09-06T03:49:20.292",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817920,1757130560312,"fUSD",-641.584328,0.00051042,5,"2025-09-06T03:49:20.312",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817921,1757130560332,"fUSD",-155.56,0.00051299,2,"2025-09-06T03:49:20.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817922,1757130560352,"fUSD",-162.0,0.000532,120,"2025-09-06T03:49:20.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817923,1757130560373,"fUSD",-600.0,0.00053349,15,"2025-09-06T03:49:20.373",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817924,1757130560394,"fUSD",-427.91926182,0.0005335,120,"2025-09-06T03:49:20.394",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817925,1757130560416,"fUSD",-430.80692137,0.0005335,31,"2025-09-06T03:49:20.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817926,1757130560440,"fUSD",-500.0,0.0005335,120,"2025-09-06T03:49:20.440",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817927,1757130560463,"fUSD",-302.1364636,0.0005335,7,"2025-09-06T03:49:20.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817928,1757130560483,"fUSD",-500.0,0.0005335,7,"2025-09-06T03:49:20.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817929,1757130560504,"fUSD",-408.76103309,0.0005335,120,"2025-09-06T03:49:20.504",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817930,1757130571096,"fUSD",-91.23896691,0.0005335,120,"2025-09-06T03:49:31.096",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817931,1757130571117,"fUSD",-500.0,0.0005335,120,"2025-09-06T03:49:31.117",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817932,1757130571142,"fUSD",-500.0,0.0005335,120,"2025-09-06T03:49:31.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817933,1757130571163,"fUSD",-428.11947394,0.0005335,7,"2025-09-06T03:49:31.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817934,1757130571189,"fUSD",-500.0,0.0005335,120,"2025-09-06T03:49:31.189",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817935,1757130571213,"fUSD",-342.72518001,0.0005335,120,"2025-09-06T03:49:31.213",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817936,1757130571236,"fUSD",-155.56,0.00053351,2,"2025-09-06T03:49:31.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817937,1757130571258,"fUSD",-1469.0,0.00055125,10,"2025-09-06T03:49:31.258",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817938,1757130571281,"fUSD",-155.56,0.00055403,2,"2025-09-06T03:49:31.281",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817939,1757130571308,"fUSD",-500.0,0.00055781,2,"2025-09-06T03:49:31.308",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817940,1757130571334,"fUSD",-167.366,0.00057455,112,"2025-09-06T03:49:31.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817941,1757130571359,"fUSD",-155.56,0.00057455,2,"2025-09-06T03:49:31.359",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817942,1757130571381,"fUSD",-894.2154262,0.000575,120,"2025-09-06T03:49:31.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817943,1757130571403,"fUSD",-6000.0,0.00058,30,"2025-09-06T03:49:31.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817944,1757130571426,"fUSD",-155.56,0.00059507,2,"2025-09-06T03:49:31.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817945,1757130580825,"fUSD",310.88385548,0.00059506,120,"2025-09-06T03:49:40.825",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817968,1757130631687,"fUSD",-438.47196682,0.00060398,15,"2025-09-06T03:50:31.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817969,1757130631748,"fUSD",-212.95803318,0.00060398,15,"2025-09-06T03:50:31.748",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817970,1757130631758,"fUSD",-153.0,0.0006046,120,"2025-09-06T03:50:31.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817971,1757130631769,"fUSD",-91.74756834,0.0006046,120,"2025-09-06T03:50:31.769",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817972,1757130631802,"fUSD",-61.25243166,0.0006046,120,"2025-09-06T03:50:31.802",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817973,1757130631811,"fUSD",-153.0,0.0006046,120,"2025-09-06T03:50:31.811",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817974,1757130631821,"fUSD",-155.56,0.00061559,2,"2025-09-06T03:50:31.821",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817975,1757130631831,"fUSD",-4026.92,0.00061604,2,"2025-09-06T03:50:31.831",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817976,1757130631840,"fUSD",-1246.99,0.00062897,2,"2025-09-06T03:50:31.840",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817977,1757130631851,"fUSD",-290.58595349,0.00063,120,"2025-09-06T03:50:31.851",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817978,1757130631862,"fUSD",-212.38,0.00063318,2,"2025-09-06T03:50:31.862",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817979,1757130631873,"fUSD",-155.56,0.00063611,2,"2025-09-06T03:50:31.873",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817981,1757130631883,"fUSD",-1438.2678741,0.00064887,4,"2025-09-06T03:50:31.883",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817983,1757130631894,"fUSD",-150.0,0.00064889,30,"2025-09-06T03:50:31.894",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817986,1757130631905,"fUSD",-2005.88,0.00065,120,"2025-09-06T03:50:31.905",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817988,1757130631916,"fUSD",-157.12096211,0.00065,30,"2025-09-06T03:50:31.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817990,1757130631926,"fUSD",-173.1389459,0.00065626,4,"2025-09-06T03:50:31.926",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817992,1757130631937,"fUSD",-155.56,0.00065663,2,"2025-09-06T03:50:31.937",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817994,1757130631948,"fUSD",-197.01407865,0.00065673,2,"2025-09-06T03:50:31.948",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817996,1757130631957,"fUSD",-226.15478706,0.00065752,120,"2025-09-06T03:50:31.957",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817998,1757130631967,"fUSD",-185.82761123,0.00065752,120,"2025-09-06T03:50:31.967",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817999,1757130632013,"fUSD",-187.32446288,0.00065752,120,"2025-09-06T03:50:32.013",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818000,1757130632023,"fUSD",-500.0,0.00065752,31,"2025-09-06T03:50:32.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818001,1757130632032,"fUSD",-617.64386546,0.00065752,31,"2025-09-06T03:50:32.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818002,1757130632042,"fUSD",-423.38338471,0.00065753,120,"2025-09-06T03:50:32.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818003,1757130632051,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818004,1757130632061,"fUSD",-421.32676565,0.00065753,120,"2025-09-06T03:50:32.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818005,1757130632071,"fUSD",-409.49397191,0.00065753,120,"2025-09-06T03:50:32.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818006,1757130632081,"fUSD",-403.34833499,0.00065753,120,"2025-09-06T03:50:32.081",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818007,1757130632090,"fUSD",-403.18551664,0.00065753,120,"2025-09-06T03:50:32.090",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818008,1757130632099,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.099",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818009,1757130632108,"fUSD",-411.25963864,0.00065753,120,"2025-09-06T03:50:32.108",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818010,1757130632117,"fUSD",-195.15557228,0.00065753,120,"2025-09-06T03:50:32.117",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818011,1757130632133,"fUSD",-207.57612044,0.00065753,120,"2025-09-06T03:50:32.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818012,1757130632143,"fUSD",-405.83107473,0.00065753,120,"2025-09-06T03:50:32.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818013,1757130632155,"fUSD",-409.43015329,0.00065753,120,"2025-09-06T03:50:32.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818014,1757130632165,"fUSD",-403.24160192,0.00065753,120,"2025-09-06T03:50:32.165",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818015,1757130632174,"fUSD",-34.72019685,0.00065753,120,"2025-09-06T03:50:32.174",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818016,1757130632185,"fUSD",-371.5532353,0.00065753,120,"2025-09-06T03:50:32.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818017,1757130632194,"fUSD",-402.38271194,0.00065753,120,"2025-09-06T03:50:32.194",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818018,1757130632204,"fUSD",-332.15771422,0.00065753,120,"2025-09-06T03:50:32.204",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818019,1757130632215,"fUSD",-77.23689916,0.00065753,120,"2025-09-06T03:50:32.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818020,1757130632225,"fUSD",-407.98431991,0.00065753,120,"2025-09-06T03:50:32.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818022,1757130632234,"fUSD",-400.0,0.00065753,60,"2025-09-06T03:50:32.234",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818024,1757130632243,"fUSD",-409.26080705,0.00065753,120,"2025-09-06T03:50:32.243",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818026,1757130632253,"fUSD",-817.78,0.00065753,120,"2025-09-06T03:50:32.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818028,1757130632262,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818029,1757130632271,"fUSD",-393.84935686,0.00065753,120,"2025-09-06T03:50:32.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818030,1757130632281,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.281",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818033,1757130632290,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.290",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818034,1757130632300,"fUSD",-238.23998564,0.00065753,120,"2025-09-06T03:50:32.300",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818036,1757130632311,"fUSD",-295.81,0.00065753,120,"2025-09-06T03:50:32.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818038,1757130632320,"fUSD",-365.52760398,0.00065753,120,"2025-09-06T03:50:32.320",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818039,1757130632329,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.329",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818041,1757130632338,"fUSD",-396.0,0.00065753,120,"2025-09-06T03:50:32.338",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818043,1757130632347,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.347",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818044,1757130632358,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.358",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818045,1757130632368,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.368",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818046,1757130632377,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818047,1757130632386,"fUSD",-311.48420229,0.00065753,120,"2025-09-06T03:50:32.386",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818048,1757130632398,"fUSD",-88.51579771,0.00065753,120,"2025-09-06T03:50:32.398",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818049,1757130632407,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818050,1757130632416,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818051,1757130632426,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818052,1757130632435,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.435",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818053,1757130632445,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.445",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818054,1757130632455,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.455",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818055,1757130632464,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818056,1757130632475,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.475",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818057,1757130632484,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.484",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818058,1757130632494,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818059,1757130632503,"fUSD",-388.37720083,0.00065753,120,"2025-09-06T03:50:32.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818060,1757130632513,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.513",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818061,1757130632522,"fUSD",-400.0,0.00065753,120,"2025-09-06T03:50:32.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818062,1757130632531,"fUSD",-1316.2,0.00065753,120,"2025-09-06T03:50:32.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818063,1757130632541,"fUSD",-500.39292185,0.00065773,15,"2025-09-06T03:50:32.541",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818064,1757130632550,"fUSD",-500.0,0.00065773,15,"2025-09-06T03:50:32.550",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818065,1757130632559,"fUSD",-500.55054868,0.00065773,15,"2025-09-06T03:50:32.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818066,1757130632569,"fUSD",-500.8517307,0.00065773,14,"2025-09-06T03:50:32.569",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818067,1757130632579,"fUSD",-504.74452984,0.00065773,15,"2025-09-06T03:50:32.579",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818068,1757130632588,"fUSD",-186.96842179,0.00065849,120,"2025-09-06T03:50:32.588",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818069,1757130632598,"fUSD",-160.0,0.00065898,7,"2025-09-06T03:50:32.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818070,1757130632609,"fUSD",-250.0,0.0006591,120,"2025-09-06T03:50:32.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818071,1757130632619,"fUSD",-13771.67,0.00066053,2,"2025-09-06T03:50:32.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818072,1757130632632,"fUSD",-500.0,0.00066278,15,"2025-09-06T03:50:32.632",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818073,1757130632641,"fUSD",-500.0,0.00066278,15,"2025-09-06T03:50:32.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818074,1757130632650,"fUSD",-269.29286367,0.00066278,15,"2025-09-06T03:50:32.650",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818075,1757130632660,"fUSD",-501.018615,0.00066371,15,"2025-09-06T03:50:32.660",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818076,1757130632671,"fUSD",-738.11,0.00067025,30,"2025-09-06T03:50:32.671",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818077,1757130632681,"fUSD",-161.99,0.00067113,120,"2025-09-06T03:50:32.681",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818078,1757130632691,"fUSD",-49866.8401469,0.000678,120,"2025-09-06T03:50:32.691",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818079,1757130632700,"fUSD",-162.0,0.000685,120,"2025-09-06T03:50:32.700",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818080,1757130632710,"fUSD",-354.41707701,0.00068827,120,"2025-09-06T03:50:32.710",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818081,1757130632719,"fUSD",-8000.0,0.00068889,120,"2025-09-06T03:50:32.719",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818082,1757130632728,"fUSD",-322.71706,0.000693,120,"2025-09-06T03:50:32.728",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818083,1757130632741,"fUSD",-880.26955458,0.00069357,120,"2025-09-06T03:50:32.741",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818084,1757130632751,"fUSD",-5000.0,0.000695,120,"2025-09-06T03:50:32.751",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818085,1757130632760,"fUSD",-2000.0,0.000695,120,"2025-09-06T03:50:32.760",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818086,1757130632770,"fUSD",-330.13267606,0.00069626,2,"2025-09-06T03:50:32.770",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818087,1757130632779,"fUSD",-623.6109688,0.00069692,5,"2025-09-06T03:50:32.779",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818088,1757130632789,"fUSD",-5567.2417445,0.00069692,5,"2025-09-06T03:50:32.789",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818089,1757130632798,"fUSD",-834.5143825,0.00069692,5,"2025-09-06T03:50:32.798",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818090,1757130632807,"fUSD",-387.0,0.000697,73,"2025-09-06T03:50:32.807",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818091,1757130632818,"fUSD",-1485.02673494,0.00069745,15,"2025-09-06T03:50:32.818",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818092,1757130632829,"fUSD",-880.26955458,0.00069753,120,"2025-09-06T03:50:32.829",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818093,1757130632839,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:50:32.839",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818094,1757130632849,"fUSD",-396.94390397,0.00069761,120,"2025-09-06T03:50:32.849",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818095,1757130632860,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:50:32.860",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818096,1757130632871,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:50:32.871",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818097,1757130632881,"fUSD",-400.0,0.00069761,120,"2025-09-06T03:50:32.881",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818098,1757130632891,"fUSD",-1485.02673491,0.00069762,15,"2025-09-06T03:50:32.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818099,1757130632902,"fUSD",-1485.02673491,0.00069779,15,"2025-09-06T03:50:32.902",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818100,1757130632911,"fUSD",-1000.0,0.00069786,2,"2025-09-06T03:50:32.911",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818101,1757130632922,"fUSD",-2500.0,0.00069789,2,"2025-09-06T03:50:32.922",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818102,1757130632933,"fUSD",-1485.02673491,0.00069797,15,"2025-09-06T03:50:32.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818103,1757130632944,"fUSD",-3263.0187422,0.00069797,41,"2025-09-06T03:50:32.944",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818104,1757130632954,"fUSD",-305.56015243,0.00069797,28,"2025-09-06T03:50:32.954",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818105,1757130632963,"fUSD",-8818.57783494,0.00069797,15,"2025-09-06T03:50:32.963",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818106,1757130632973,"fUSD",-1485.02673491,0.00069814,15,"2025-09-06T03:50:32.973",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818107,1757130632982,"fUSD",-1485.02673491,0.00069831,15,"2025-09-06T03:50:32.982",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818108,1757130632993,"fUSD",-1485.02673491,0.00069848,15,"2025-09-06T03:50:32.993",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818109,1757130633004,"fUSD",-8000.0,0.0006985,120,"2025-09-06T03:50:33.004",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818110,1757130633014,"fUSD",-202.49975326,0.00069861,120,"2025-09-06T03:50:33.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818111,1757130633024,"fUSD",-607.49925981,0.00069861,120,"2025-09-06T03:50:33.024",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818112,1757130633034,"fUSD",-510.30531204,0.00069862,120,"2025-09-06T03:50:33.034",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818113,1757130633043,"fUSD",-1020.61062408,0.00069863,120,"2025-09-06T03:50:33.043",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818114,1757130633053,"fUSD",-202.49975327,0.00069863,120,"2025-09-06T03:50:33.053",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818115,1757130633063,"fUSD",-202.49975327,0.00069863,120,"2025-09-06T03:50:33.063",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818116,1757130633073,"fUSD",-237.07072758,0.00069864,120,"2025-09-06T03:50:33.073",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818117,1757130633084,"fUSD",-276.58251551,0.00069866,120,"2025-09-06T03:50:33.084",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818118,1757130633094,"fUSD",-1485.02673491,0.00069866,15,"2025-09-06T03:50:33.094",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818119,1757130633104,"fUSD",-1020.61062408,0.00069868,120,"2025-09-06T03:50:33.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818120,1757130633114,"fUSD",-202.49975327,0.00069873,120,"2025-09-06T03:50:33.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818121,1757130633123,"fUSD",-237.07072758,0.00069874,120,"2025-09-06T03:50:33.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818122,1757130633133,"fUSD",-202.49975326,0.00069874,120,"2025-09-06T03:50:33.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818123,1757130633143,"fUSD",-510.30531204,0.00069874,120,"2025-09-06T03:50:33.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818124,1757130633153,"fUSD",-400.0,0.00069876,120,"2025-09-06T03:50:33.153",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818125,1757130633163,"fUSD",-400.0,0.00069876,120,"2025-09-06T03:50:33.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818126,1757130633173,"fUSD",-393.9,0.00069876,120,"2025-09-06T03:50:33.173",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818127,1757130633184,"fUSD",-400.0,0.00069876,120,"2025-09-06T03:50:33.184",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818128,1757130633193,"fUSD",-400.0,0.00069876,120,"2025-09-06T03:50:33.193",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818129,1757130633203,"fUSD",-500.0,0.00069876,120,"2025-09-06T03:50:33.203",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818130,1757130633212,"fUSD",-400.0,0.00069876,118,"2025-09-06T03:50:33.212",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818131,1757130633221,"fUSD",-400.0,0.00069876,120,"2025-09-06T03:50:33.221",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818132,1757130633231,"fUSD",-510.30531204,0.00069876,120,"2025-09-06T03:50:33.231",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818133,1757130633240,"fUSD",-1530.91593612,0.00069878,120,"2025-09-06T03:50:33.240",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818134,1757130633249,"fUSD",-1530.91593612,0.00069882,120,"2025-09-06T03:50:33.249",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818135,1757130633259,"fUSD",-1485.02673491,0.00069883,15,"2025-09-06T03:50:33.259",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818136,1757130633268,"fUSD",-202.49975326,0.00069884,120,"2025-09-06T03:50:33.268",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818137,1757130633277,"fUSD",-316.09430344,0.00069886,120,"2025-09-06T03:50:33.277",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818138,1757130633287,"fUSD",-1530.91593612,0.00069888,120,"2025-09-06T03:50:33.287",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818139,1757130633296,"fUSD",-237.07072758,0.00069888,120,"2025-09-06T03:50:33.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818140,1757130633305,"fUSD",-165.74901193,0.00069889,120,"2025-09-06T03:50:33.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818141,1757130633315,"fUSD",-202.49975327,0.00069892,120,"2025-09-06T03:50:33.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818142,1757130633325,"fUSD",-316.09430344,0.00069892,120,"2025-09-06T03:50:33.325",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818143,1757130633334,"fUSD",-152.24023882,0.00069894,120,"2025-09-06T03:50:33.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818144,1757130633343,"fUSD",-941.37,0.00069894,120,"2025-09-06T03:50:33.343",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818145,1757130633352,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818146,1757130633363,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.363",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818147,1757130633372,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.372",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818148,1757130633381,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818149,1757130633391,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.391",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818150,1757130633400,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.400",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818151,1757130633410,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.410",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818152,1757130633419,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.419",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818153,1757130633428,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.428",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818154,1757130633438,"fUSD",-685.66,0.00069894,120,"2025-09-06T03:50:33.438",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818155,1757130633447,"fUSD",-3644.77,0.00069894,120,"2025-09-06T03:50:33.447",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818156,1757130633457,"fUSD",-400.0,0.00069894,14,"2025-09-06T03:50:33.457",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818157,1757130633466,"fUSD",-265.09250154,0.00069894,120,"2025-09-06T03:50:33.466",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818158,1757130633475,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.475",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818159,1757130633485,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.485",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818160,1757130633494,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818161,1757130633503,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818162,1757130633511,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818163,1757130633520,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.520",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818164,1757130633528,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.528",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818165,1757130633537,"fUSD",-8032.6,0.00069894,120,"2025-09-06T03:50:33.537",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818166,1757130633545,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.545",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818167,1757130633555,"fUSD",-503.15,0.00069894,120,"2025-09-06T03:50:33.555",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818168,1757130633564,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.564",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818169,1757130633573,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.573",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818170,1757130633585,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818171,1757130633596,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.596",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818172,1757130633605,"fUSD",-400.0,0.00069894,120,"2025-09-06T03:50:33.605",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818173,1757130633615,"fUSD",-1530.91593612,0.00069895,120,"2025-09-06T03:50:33.615",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818174,1757130633625,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.625",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818175,1757130633634,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.634",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818176,1757130633644,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818177,1757130633653,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.653",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818178,1757130633663,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818179,1757130633673,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818180,1757130633683,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818181,1757130633693,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.693",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818182,1757130633702,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818183,1757130633712,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818184,1757130633722,"fUSD",-244.8870748,0.00069895,120,"2025-09-06T03:50:33.722",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818185,1757130633733,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.733",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818186,1757130633745,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.745",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818187,1757130633754,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.754",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818188,1757130633764,"fUSD",-500.0,0.00069895,120,"2025-09-06T03:50:33.764",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818189,1757130633774,"fUSD",-298.59777658,0.00069895,120,"2025-09-06T03:50:33.774",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818190,1757130633784,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818191,1757130633794,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.794",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818192,1757130633804,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.804",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818193,1757130633815,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818194,1757130633826,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818195,1757130633836,"fUSD",-421.08,0.00069895,120,"2025-09-06T03:50:33.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818196,1757130633847,"fUSD",-287.85456029,0.00069895,120,"2025-09-06T03:50:33.847",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818197,1757130633856,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818198,1757130633866,"fUSD",-203.2554462,0.00069895,120,"2025-09-06T03:50:33.866",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818199,1757130633875,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.875",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818200,1757130633885,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.885",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818201,1757130633895,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.895",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818202,1757130633905,"fUSD",-521.91,0.00069895,120,"2025-09-06T03:50:33.905",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818203,1757130633915,"fUSD",-239.57228504,0.00069895,120,"2025-09-06T03:50:33.915",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818204,1757130633924,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.924",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818205,1757130633935,"fUSD",-407.98065568,0.00069895,120,"2025-09-06T03:50:33.935",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818206,1757130633944,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.944",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818207,1757130633954,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.954",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818208,1757130633964,"fUSD",-497.92,0.00069895,120,"2025-09-06T03:50:33.964",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818209,1757130633974,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:33.974",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818210,1757130633984,"fUSD",-345.0,0.00069895,120,"2025-09-06T03:50:33.984",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818211,1757130634002,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818212,1757130634013,"fUSD",-390.0,0.00069895,120,"2025-09-06T03:50:34.013",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818213,1757130634024,"fUSD",-438.16,0.00069895,120,"2025-09-06T03:50:34.024",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818214,1757130634034,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.034",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818215,1757130634044,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.044",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818216,1757130634054,"fUSD",-1000.0,0.00069895,120,"2025-09-06T03:50:34.054",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818217,1757130634064,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.064",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818218,1757130634074,"fUSD",-338.43,0.00069895,120,"2025-09-06T03:50:34.074",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818219,1757130634084,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.084",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818220,1757130634095,"fUSD",-546.26,0.00069895,120,"2025-09-06T03:50:34.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818221,1757130634106,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.106",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818222,1757130634116,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.116",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818223,1757130634126,"fUSD",-419.97071938,0.00069895,120,"2025-09-06T03:50:34.126",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818224,1757130634136,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.136",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818225,1757130634146,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818226,1757130634156,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.156",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818227,1757130634166,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.166",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818228,1757130634177,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.177",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818229,1757130634187,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.187",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818230,1757130634197,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.197",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818231,1757130634208,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.208",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818232,1757130634218,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.218",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818233,1757130634229,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.229",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818234,1757130634239,"fUSD",-474.21,0.00069895,120,"2025-09-06T03:50:34.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818235,1757130634249,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.249",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818236,1757130634259,"fUSD",-60.10392286,0.00069895,120,"2025-09-06T03:50:34.259",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818237,1757130634275,"fUSD",-474.61607714,0.00069895,120,"2025-09-06T03:50:34.275",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818238,1757130634284,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.284",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818239,1757130634295,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.295",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818240,1757130634305,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818241,1757130634315,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818242,1757130634325,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.325",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818243,1757130634335,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.335",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818244,1757130634345,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.345",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818245,1757130634355,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.355",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818246,1757130634365,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.365",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818247,1757130634375,"fUSD",-173.45167453,0.00069895,120,"2025-09-06T03:50:34.375",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818248,1757130634385,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.385",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818249,1757130634395,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.395",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818250,1757130634404,"fUSD",-404.69702003,0.00069895,120,"2025-09-06T03:50:34.404",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818251,1757130634414,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.414",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818252,1757130634424,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818253,1757130634434,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818254,1757130634443,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.443",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818255,1757130634454,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818256,1757130634464,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818257,1757130634474,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.474",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818258,1757130634484,"fUSD",-402.54998552,0.00069895,120,"2025-09-06T03:50:34.484",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818259,1757130634494,"fUSD",-403.74005596,0.00069895,120,"2025-09-06T03:50:34.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818260,1757130634504,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.504",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818261,1757130634514,"fUSD",-404.42571549,0.00069895,120,"2025-09-06T03:50:34.514",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818262,1757130634523,"fUSD",-412.11219403,0.00069895,120,"2025-09-06T03:50:34.523",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818263,1757130634533,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.533",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818264,1757130634542,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.542",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818265,1757130634552,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.552",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818266,1757130634562,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.562",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818267,1757130634572,"fUSD",-411.98342336,0.00069895,120,"2025-09-06T03:50:34.572",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818268,1757130634582,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818269,1757130634592,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.592",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818270,1757130634601,"fUSD",-402.68214856,0.00069895,120,"2025-09-06T03:50:34.601",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818271,1757130634611,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.611",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818272,1757130634621,"fUSD",-406.37555958,0.00069895,120,"2025-09-06T03:50:34.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818273,1757130634631,"fUSD",-407.29696043,0.00069895,120,"2025-09-06T03:50:34.631",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818274,1757130634641,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:34.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818275,1757130634651,"fUSD",-510.30531204,0.00069896,120,"2025-09-06T03:50:34.651",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818276,1757130634661,"fUSD",-400.0,0.00069896,120,"2025-09-06T03:50:34.661",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818277,1757130634670,"fUSD",-79.76668908,0.00069896,14,"2025-09-06T03:50:34.670",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818278,1757130634683,"fUSD",-320.23331092,0.00069896,14,"2025-09-06T03:50:34.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818279,1757130634693,"fUSD",-400.0,0.00069896,120,"2025-09-06T03:50:34.693",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818280,1757130634703,"fUSD",-400.0,0.00069896,120,"2025-09-06T03:50:34.703",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818281,1757130634713,"fUSD",-400.0,0.00069896,120,"2025-09-06T03:50:34.713",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818282,1757130634722,"fUSD",-500.0,0.00069896,120,"2025-09-06T03:50:34.722",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818283,1757130634732,"fUSD",-400.0,0.00069896,120,"2025-09-06T03:50:34.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818284,1757130634745,"fUSD",-400.0,0.00069896,120,"2025-09-06T03:50:34.745",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818285,1757130634755,"fUSD",-202.49975326,0.00069896,120,"2025-09-06T03:50:34.755",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818286,1757130634765,"fUSD",-39170.17672294,0.00069897,120,"2025-09-06T03:50:34.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818287,1757130634777,"fUSD",-4349.97300014,0.00069897,120,"2025-09-06T03:50:34.777",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818291,1757130637558,"fUSD",-315.85835333,0.00062896,120,"2025-09-06T03:50:37.558",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818292,1757130637568,"fUSD",-500.0,0.00066052,31,"2025-09-06T03:50:37.568",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818293,1757130637578,"fUSD",-282.35070583,0.00066052,31,"2025-09-06T03:50:37.578",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818294,1757130637589,"fUSD",-500.0,0.00067223,2,"2025-09-06T03:50:37.589",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818295,1757130637599,"fUSD",-4923.14858445,0.00069808,15,"2025-09-06T03:50:37.599",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818296,1757130637615,"fUSD",-3895.42925043,0.00069808,15,"2025-09-06T03:50:37.615",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818297,1757130637625,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:37.625",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818298,1757130637635,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:37.635",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818299,1757130637645,"fUSD",-400.0,0.00069895,120,"2025-09-06T03:50:37.645",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818300,1757130637655,"fUSD",-188688.14197692,0.00069897,120,"2025-09-06T03:50:37.655",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818301,1757130637665,"fUSD",-6789.99550422,0.00069897,120,"2025-09-06T03:50:37.665",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818302,1757130637677,"fUSD",-3350.01659578,0.00069897,120,"2025-09-06T03:50:37.677",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818303,1757130637687,"fUSD",-445.65661067,0.00069897,120,"2025-09-06T03:50:37.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818304,1757130637696,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.696",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818305,1757130637706,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818306,1757130637716,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.716",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818307,1757130637726,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.726",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818308,1757130637739,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.739",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818309,1757130637748,"fUSD",-150.0,0.00069897,120,"2025-09-06T03:50:37.748",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818310,1757130637758,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818311,1757130637768,"fUSD",-219.08354481,0.00069897,120,"2025-09-06T03:50:37.768",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818312,1757130637778,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.778",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818313,1757130637789,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.789",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818314,1757130637799,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.799",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818315,1757130637808,"fUSD",-375.0,0.00069897,120,"2025-09-06T03:50:37.808",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818316,1757130637819,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.819",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818318,1757130637829,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.829",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818319,1757130637839,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.839",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818320,1757130637849,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.849",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818321,1757130637859,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.859",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818322,1757130637869,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.869",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818323,1757130637879,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.879",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818325,1757130637888,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.888",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818327,1757130637898,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.898",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818329,1757130637908,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.908",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818331,1757130637917,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.917",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818333,1757130637927,"fUSD",-535.58451126,0.00069897,120,"2025-09-06T03:50:37.927",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818334,1757130637937,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.937",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818336,1757130637947,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.947",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818338,1757130637956,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.956",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818340,1757130637966,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.966",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818342,1757130637976,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.976",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818344,1757130637986,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818346,1757130637996,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:37.996",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818349,1757130638006,"fUSD",-151.2570078,0.00069897,120,"2025-09-06T03:50:38.006",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818351,1757130638017,"fUSD",-685.66,0.00069897,120,"2025-09-06T03:50:38.017",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818352,1757130638027,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:38.027",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818355,1757130638036,"fUSD",-2806.0309811,0.00069897,120,"2025-09-06T03:50:38.036",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818357,1757130638049,"fUSD",-838.7390189,0.00069897,120,"2025-09-06T03:50:38.049",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818359,1757130638059,"fUSD",-442.45,0.00069897,120,"2025-09-06T03:50:38.059",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818361,1757130638069,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:38.069",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818363,1757130638079,"fUSD",-408.52,0.00069897,120,"2025-09-06T03:50:38.079",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818365,1757130638088,"fUSD",-8032.6,0.00069897,120,"2025-09-06T03:50:38.088",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818367,1757130638098,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:38.098",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818369,1757130638107,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:38.107",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818371,1757130638118,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:38.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818373,1757130638127,"fUSD",-266.31,0.00069897,120,"2025-09-06T03:50:38.127",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818375,1757130638137,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:38.137",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818377,1757130638146,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:38.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818379,1757130638156,"fUSD",-400.0,0.00069897,120,"2025-09-06T03:50:38.156",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818381,1757130638166,"fUSD",-817.78,0.00069898,120,"2025-09-06T03:50:38.166",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818382,1757130638176,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:50:38.176",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818383,1757130638185,"fUSD",-262.12256302,0.00069898,120,"2025-09-06T03:50:38.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818384,1757130638195,"fUSD",-400.0,0.00069898,120,"2025-09-06T03:50:38.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818385,1757130638205,"fUSD",-510.30531204,0.00069898,120,"2025-09-06T03:50:38.205",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818386,1757130638215,"fUSD",-165.74901193,0.00069899,120,"2025-09-06T03:50:38.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818387,1757130638225,"fUSD",-1681.97280384,0.00069899,2,"2025-09-06T03:50:38.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818388,1757130638237,"fUSD",-798.3854497,0.00069899,2,"2025-09-06T03:50:38.237",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818389,1757130638250,"fUSD",-761.0,0.00069899,2,"2025-09-06T03:50:38.250",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818390,1757130638262,"fUSD",-8871.98774646,0.00069899,2,"2025-09-06T03:50:38.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818391,1757130638272,"fUSD",-1000.0,0.00069899,30,"2025-09-06T03:50:38.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818392,1757130638282,"fUSD",-1650.96052662,0.00069899,54,"2025-09-06T03:50:38.282",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818393,1757130638292,"fUSD",-1650.9605266,0.000699,54,"2025-09-06T03:50:38.292",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818394,1757130638302,"fUSD",-800.0,0.000699,120,"2025-09-06T03:50:38.302",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818395,1757130638312,"fUSD",-160.10530056,0.000699,120,"2025-09-06T03:50:38.312",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818396,1757130638322,"fUSD",-202.68919405,0.000699,120,"2025-09-06T03:50:38.322",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818397,1757130638332,"fUSD",-1485.02673491,0.000699,15,"2025-09-06T03:50:38.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818398,1757130638342,"fUSD",-198.76064918,0.000699,120,"2025-09-06T03:50:38.342",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818399,1757130638352,"fUSD",-891.3065597,0.000699,2,"2025-09-06T03:50:38.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818400,1757130638362,"fUSD",-449.22263956,0.000699,2,"2025-09-06T03:50:38.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818401,1757130638371,"fUSD",-1650.9605266,0.000699,54,"2025-09-06T03:50:38.371",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818402,1757130638381,"fUSD",-2774.53523603,0.000699,2,"2025-09-06T03:50:38.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818403,1757130638391,"fUSD",-2272.44002284,0.000699,30,"2025-09-06T03:50:38.391",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818404,1757130638401,"fUSD",-201.56406906,0.000699,15,"2025-09-06T03:50:38.401",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818405,1757130638411,"fUSD",-276.58251551,0.00069902,120,"2025-09-06T03:50:38.411",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818406,1757130638423,"fUSD",-202.49975327,0.00069903,120,"2025-09-06T03:50:38.423",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818407,1757130638433,"fUSD",-202.49975327,0.00069904,120,"2025-09-06T03:50:38.433",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818408,1757130638443,"fUSD",-202.49975326,0.00069904,120,"2025-09-06T03:50:38.443",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818409,1757130638453,"fUSD",-202.49975326,0.00069907,120,"2025-09-06T03:50:38.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818410,1757130638464,"fUSD",-237.07072758,0.00069907,120,"2025-09-06T03:50:38.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818411,1757130638474,"fUSD",-165.74901193,0.00069907,120,"2025-09-06T03:50:38.474",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818412,1757130638485,"fUSD",-510.30531204,0.00069908,120,"2025-09-06T03:50:38.485",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818413,1757130638496,"fUSD",-202.49975327,0.00069908,120,"2025-09-06T03:50:38.496",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818414,1757130638507,"fUSD",-202.49975327,0.00069909,120,"2025-09-06T03:50:38.507",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818415,1757130638519,"fUSD",-316.09430344,0.00069911,120,"2025-09-06T03:50:38.519",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818416,1757130638536,"fUSD",-165.74901193,0.00069911,120,"2025-09-06T03:50:38.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818417,1757130638548,"fUSD",-607.49925981,0.00069912,120,"2025-09-06T03:50:38.548",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818418,1757130638559,"fUSD",-1020.61062408,0.00069912,120,"2025-09-06T03:50:38.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818419,1757130638569,"fUSD",-316.09430344,0.00069919,120,"2025-09-06T03:50:38.569",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818420,1757130638580,"fUSD",-202.49975326,0.0006992,120,"2025-09-06T03:50:38.580",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818421,1757130638592,"fUSD",-202.49975326,0.00069923,120,"2025-09-06T03:50:38.592",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818422,1757130638603,"fUSD",-202.49975327,0.00069924,120,"2025-09-06T03:50:38.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818423,1757130638763,"fUSD",-202.49975326,0.00069929,120,"2025-09-06T03:50:38.763",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818424,1757130638774,"fUSD",-510.30531204,0.00069929,120,"2025-09-06T03:50:38.774",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818425,1757130638783,"fUSD",-1020.61062408,0.00069931,120,"2025-09-06T03:50:38.783",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818426,1757130638794,"fUSD",-202.49975327,0.00069933,120,"2025-09-06T03:50:38.794",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818427,1757130638803,"fUSD",-276.58251551,0.00069935,120,"2025-09-06T03:50:38.803",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818428,1757130638813,"fUSD",-202.49975327,0.00069937,120,"2025-09-06T03:50:38.813",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818429,1757130638823,"fUSD",-316.09430344,0.00069938,120,"2025-09-06T03:50:38.823",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818430,1757130638833,"fUSD",-202.49975326,0.00069938,120,"2025-09-06T03:50:38.833",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818431,1757130638843,"fUSD",-607.49925981,0.00069939,120,"2025-09-06T03:50:38.843",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818432,1757130638854,"fUSD",-237.07072758,0.00069939,120,"2025-09-06T03:50:38.854",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818433,1757130638864,"fUSD",-165.74901193,0.00069939,120,"2025-09-06T03:50:38.864",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818434,1757130638874,"fUSD",-276.58251551,0.00069939,120,"2025-09-06T03:50:38.874",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818435,1757130638884,"fUSD",-165.74901193,0.00069944,120,"2025-09-06T03:50:38.884",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818436,1757130638893,"fUSD",-202.49975326,0.00069945,120,"2025-09-06T03:50:38.893",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818437,1757130638903,"fUSD",-510.30531204,0.00069948,120,"2025-09-06T03:50:38.903",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818438,1757130638913,"fUSD",-276.58251551,0.00069949,120,"2025-09-06T03:50:38.913",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818439,1757130638922,"fUSD",-1020.61062408,0.0006995,120,"2025-09-06T03:50:38.922",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818440,1757130638933,"fUSD",-165.74901193,0.00069951,120,"2025-09-06T03:50:38.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818441,1757130638944,"fUSD",-1530.91593612,0.00069953,120,"2025-09-06T03:50:38.944",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818442,1757130638956,"fUSD",-202.49975327,0.00069954,120,"2025-09-06T03:50:38.956",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818443,1757130638966,"fUSD",-237.07072758,0.00069955,120,"2025-09-06T03:50:38.966",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818444,1757130638976,"fUSD",-202.49975326,0.00069956,120,"2025-09-06T03:50:38.976",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818445,1757130638986,"fUSD",-1020.61062408,0.00069956,120,"2025-09-06T03:50:38.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818446,1757130638995,"fUSD",-202.49975326,0.00069956,120,"2025-09-06T03:50:38.995",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818447,1757130639005,"fUSD",-202.49975326,0.0006996,120,"2025-09-06T03:50:39.005",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818448,1757130639015,"fUSD",-607.49925981,0.00069962,120,"2025-09-06T03:50:39.015",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818449,1757130639027,"fUSD",-510.30531204,0.00069973,120,"2025-09-06T03:50:39.027",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818450,1757130639038,"fUSD",-510.30531204,0.00069973,120,"2025-09-06T03:50:39.038",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818451,1757130639049,"fUSD",-510.30531204,0.00069973,120,"2025-09-06T03:50:39.049",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818452,1757130639060,"fUSD",-316.09430344,0.00069978,120,"2025-09-06T03:50:39.060",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818453,1757130639071,"fUSD",-510.30531204,0.00069978,120,"2025-09-06T03:50:39.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818454,1757130639081,"fUSD",-316.09430344,0.00069979,120,"2025-09-06T03:50:39.081",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818455,1757130639093,"fUSD",-510.30531204,0.00069982,120,"2025-09-06T03:50:39.093",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818456,1757130639102,"fUSD",-237.07072758,0.00069985,120,"2025-09-06T03:50:39.102",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818457,1757130639111,"fUSD",-1530.91593612,0.00069987,120,"2025-09-06T03:50:39.111",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818458,1757130639122,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.122",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818459,1757130639132,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.132",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818460,1757130639142,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818461,1757130639151,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.151",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818462,1757130639160,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.160",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818463,1757130639170,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818464,1757130639179,"fUSD",-150.7801771,0.00069988,120,"2025-09-06T03:50:39.179",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818465,1757130639188,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.188",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818466,1757130639198,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.198",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818467,1757130639207,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.207",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818468,1757130639217,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.217",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818469,1757130639227,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.227",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818470,1757130639236,"fUSD",-400.0,0.00069988,120,"2025-09-06T03:50:39.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818471,1757130639246,"fUSD",-166.0,0.0006999,30,"2025-09-06T03:50:39.246",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818472,1757130639255,"fUSD",-166.27730878,0.0006999,30,"2025-09-06T03:50:39.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818473,1757130639266,"fUSD",-155.0,0.0006999,30,"2025-09-06T03:50:39.266",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818474,1757130639276,"fUSD",-157.7458438,0.0006999,30,"2025-09-06T03:50:39.276",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818475,1757130639286,"fUSD",-198.11635693,0.0006999,7,"2025-09-06T03:50:39.286",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818476,1757130639296,"fUSD",-202.49975327,0.00069991,120,"2025-09-06T03:50:39.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818477,1757130639305,"fUSD",-1020.61062408,0.00069993,120,"2025-09-06T03:50:39.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818478,1757130639315,"fUSD",-276.58251551,0.00069993,120,"2025-09-06T03:50:39.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818479,1757130639326,"fUSD",-276.58251551,0.00069993,120,"2025-09-06T03:50:39.326",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818480,1757130639336,"fUSD",-607.49925981,0.00069994,120,"2025-09-06T03:50:39.336",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818481,1757130639345,"fUSD",-1530.91593612,0.00069995,120,"2025-09-06T03:50:39.345",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818482,1757130639355,"fUSD",-607.49925981,0.00069995,120,"2025-09-06T03:50:39.355",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818483,1757130639365,"fUSD",-607.49925981,0.00069996,120,"2025-09-06T03:50:39.365",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818484,1757130639375,"fUSD",-202.47695243,0.00069997,120,"2025-09-06T03:50:39.375",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818485,1757130639384,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.384",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818486,1757130639394,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.394",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818487,1757130639403,"fUSD",-300.0,0.00069997,120,"2025-09-06T03:50:39.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818488,1757130639413,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.413",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818489,1757130639423,"fUSD",-200.0,0.00069997,120,"2025-09-06T03:50:39.423",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818490,1757130639432,"fUSD",-600.0,0.00069997,120,"2025-09-06T03:50:39.432",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818491,1757130639441,"fUSD",-320.1565679,0.00069997,120,"2025-09-06T03:50:39.441",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818492,1757130639451,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.451",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818493,1757130639461,"fUSD",-207.4,0.00069997,120,"2025-09-06T03:50:39.461",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818494,1757130639471,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.471",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818495,1757130639481,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.481",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818496,1757130639490,"fUSD",-600.0,0.00069997,120,"2025-09-06T03:50:39.490",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818497,1757130639499,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.499",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818498,1757130639508,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.508",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818499,1757130639518,"fUSD",-215.0738,0.00069997,120,"2025-09-06T03:50:39.518",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818500,1757130639527,"fUSD",-600.0,0.00069997,120,"2025-09-06T03:50:39.527",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818501,1757130639536,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818502,1757130639545,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.545",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818503,1757130639555,"fUSD",-223.0315306,0.00069997,120,"2025-09-06T03:50:39.555",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818504,1757130639564,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.564",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818505,1757130639574,"fUSD",-663.6910289,0.00069997,120,"2025-09-06T03:50:39.574",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818506,1757130639583,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.583",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818507,1757130639593,"fUSD",-231.28369723,0.00069997,120,"2025-09-06T03:50:39.593",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818508,1757130639602,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.602",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818509,1757130639612,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.612",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818510,1757130639621,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818511,1757130639631,"fUSD",-239.84119403,0.00069997,120,"2025-09-06T03:50:39.631",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818512,1757130639640,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.640",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818513,1757130639649,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.649",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818514,1757130639659,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818515,1757130639668,"fUSD",-248.71531821,0.00069997,120,"2025-09-06T03:50:39.668",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818516,1757130639678,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.678",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818517,1757130639687,"fUSD",-257.91778498,0.00069997,120,"2025-09-06T03:50:39.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818518,1757130639697,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.697",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818519,1757130639707,"fUSD",-267.46074303,0.00069997,120,"2025-09-06T03:50:39.707",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818520,1757130639716,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.716",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818521,1757130639727,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.727",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818522,1757130639737,"fUSD",-277.35679052,0.00069997,120,"2025-09-06T03:50:39.737",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818523,1757130639749,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.749",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818524,1757130639758,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818525,1757130639767,"fUSD",-2500.0,0.00069997,120,"2025-09-06T03:50:39.767",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818526,1757130639776,"fUSD",-287.61899177,0.00069997,120,"2025-09-06T03:50:39.776",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818527,1757130639786,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:50:39.786",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818528,1757130639795,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.795",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818529,1757130639803,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.803",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818530,1757130639813,"fUSD",-2500.0,0.00069997,120,"2025-09-06T03:50:39.813",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818531,1757130639822,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:39.822",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818532,1757130639832,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.832",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818533,1757130639842,"fUSD",-298.26089446,0.00069997,120,"2025-09-06T03:50:39.842",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818534,1757130639851,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.851",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818535,1757130639859,"fUSD",-309.29654756,0.00069997,120,"2025-09-06T03:50:39.859",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818536,1757130639869,"fUSD",-320.74051982,0.00069997,120,"2025-09-06T03:50:39.869",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818537,1757130639881,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.881",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818538,1757130639891,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818539,1757130639901,"fUSD",-332.60791905,0.00069997,120,"2025-09-06T03:50:39.901",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818540,1757130639911,"fUSD",-344.91441206,0.00069997,120,"2025-09-06T03:50:39.911",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818541,1757130639921,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.921",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818542,1757130639932,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818543,1757130639943,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.943",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818544,1757130639953,"fUSD",-357.6762453,0.00069997,120,"2025-09-06T03:50:39.953",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818545,1757130639963,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.963",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818546,1757130639973,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.973",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818547,1757130639983,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:39.983",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818548,1757130639992,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:39.992",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818549,1757130640002,"fUSD",-370.91026638,0.00069997,120,"2025-09-06T03:50:40.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818550,1757130640011,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.011",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818551,1757130640021,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.021",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818552,1757130640031,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.031",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818553,1757130640041,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.041",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818554,1757130640051,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818555,1757130640061,"fUSD",-384.63394623,0.00069997,120,"2025-09-06T03:50:40.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818556,1757130640071,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818557,1757130640080,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.080",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818558,1757130640089,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.089",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818559,1757130640099,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.099",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818560,1757130640109,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.109",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818561,1757130640120,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818562,1757130640131,"fUSD",-398.86540225,0.00069997,120,"2025-09-06T03:50:40.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818563,1757130640142,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818564,1757130640154,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.154",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818565,1757130640163,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818566,1757130640173,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.173",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818567,1757130640182,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.182",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818568,1757130640192,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.192",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818569,1757130640201,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.201",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818570,1757130640211,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.211",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818571,1757130640222,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.222",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818572,1757130640232,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.232",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818573,1757130640241,"fUSD",-522.47168492,0.00069997,120,"2025-09-06T03:50:40.241",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818574,1757130640252,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.252",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818575,1757130640262,"fUSD",-151.50990684,0.00069997,120,"2025-09-06T03:50:40.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818576,1757130640272,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818577,1757130640283,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.283",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818578,1757130640293,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.293",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818579,1757130640303,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.303",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818580,1757130640313,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.313",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818581,1757130640324,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.324",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818582,1757130640334,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818583,1757130640344,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818584,1757130640354,"fUSD",-155.9940727,0.00069997,120,"2025-09-06T03:50:40.354",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818585,1757130640365,"fUSD",-200.40297397,0.00069997,120,"2025-09-06T03:50:40.365",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818586,1757130640375,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.375",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818587,1757130640387,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.387",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818588,1757130640396,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.396",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818589,1757130640406,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.406",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818590,1757130640416,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818591,1757130640425,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.425",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818592,1757130640435,"fUSD",-400.0,0.00069997,120,"2025-09-06T03:50:40.435",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818593,1757130640446,"fUSD",-520.0,0.00069997,120,"2025-09-06T03:50:40.446",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818594,1757130640455,"fUSD",-160.0,0.00069997,120,"2025-09-06T03:50:40.455",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818595,1757130640467,"fUSD",-549.79551537,0.00069997,120,"2025-09-06T03:50:40.467",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818596,1757130640477,"fUSD",-160.0,0.00069997,120,"2025-09-06T03:50:40.477",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818597,1757130640487,"fUSD",-160.0,0.00069997,120,"2025-09-06T03:50:40.487",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818598,1757130640497,"fUSD",-160.0,0.00069997,120,"2025-09-06T03:50:40.497",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818599,1757130640506,"fUSD",-160.0,0.00069997,120,"2025-09-06T03:50:40.506",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818600,1757130640517,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.517",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818601,1757130640527,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.527",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818602,1757130640536,"fUSD",-160.0,0.00069997,120,"2025-09-06T03:50:40.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818603,1757130640547,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.547",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818604,1757130640557,"fUSD",-151.0,0.00069997,120,"2025-09-06T03:50:40.557",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818605,1757130640567,"fUSD",-151.8384098,0.00069997,120,"2025-09-06T03:50:40.567",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818606,1757130640577,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.577",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818607,1757130640587,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.587",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818608,1757130640597,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.597",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818609,1757130640606,"fUSD",-564.30141647,0.00069997,120,"2025-09-06T03:50:40.606",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818610,1757130640615,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.615",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818611,1757130640625,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.625",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818612,1757130640634,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.634",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818613,1757130640644,"fUSD",-211.48664965,0.00069997,120,"2025-09-06T03:50:40.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818614,1757130640654,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.654",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818615,1757130640664,"fUSD",-380.30727402,0.00069997,120,"2025-09-06T03:50:40.664",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818616,1757130640673,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818617,1757130640683,"fUSD",-500.0,0.00069997,120,"2025-09-06T03:50:40.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818618,1757130640692,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.692",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818619,1757130640702,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818620,1757130640712,"fUSD",-250.0,0.00069997,120,"2025-09-06T03:50:40.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818621,1757130640721,"fUSD",-354.78007894,0.00069997,120,"2025-09-06T03:50:40.721",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818622,1757130640733,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.733",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818623,1757130640746,"fUSD",-401.1499996,0.00069998,120,"2025-09-06T03:50:40.746",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818624,1757130640755,"fUSD",-817.78,0.00069998,120,"2025-09-06T03:50:40.755",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818625,1757130640764,"fUSD",-817.78,0.00069998,120,"2025-09-06T03:50:40.764",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818626,1757130640774,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.774",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818627,1757130640783,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.783",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818628,1757130640792,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.792",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818629,1757130640802,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.802",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818630,1757130640812,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.812",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818631,1757130640821,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.821",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818632,1757130640830,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.830",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818633,1757130640839,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.839",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818634,1757130640848,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.848",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818635,1757130640856,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818636,1757130640865,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.865",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818637,1757130640874,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.874",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818638,1757130640882,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.882",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818639,1757130640891,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818640,1757130640900,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.900",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818641,1757130640908,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.908",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818642,1757130640916,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818643,1757130640924,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.924",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818644,1757130640933,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818645,1757130640942,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818646,1757130640950,"fUSD",-329.5196629,0.00069998,120,"2025-09-06T03:50:40.950",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818647,1757130640959,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.959",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818648,1757130640968,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.968",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818649,1757130640977,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.977",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818650,1757130640986,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818651,1757130640996,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:40.996",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818652,1757130641005,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.005",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818653,1757130641014,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818654,1757130641023,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818655,1757130641033,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.033",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818656,1757130641044,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.044",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818657,1757130641053,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.053",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818658,1757130641063,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.063",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818659,1757130641072,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818660,1757130641082,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.082",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818661,1757130641123,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818662,1757130641134,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.134",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818663,1757130641144,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.144",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818664,1757130641153,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.153",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818665,1757130641162,"fUSD",-271.39520654,0.00069998,120,"2025-09-06T03:50:41.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818666,1757130641171,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.171",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818667,1757130641181,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.181",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818668,1757130641191,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.191",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818669,1757130641200,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.200",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818670,1757130641209,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.209",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818671,1757130641219,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.219",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818672,1757130641228,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.228",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818673,1757130641237,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.237",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818674,1757130641247,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.247",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818675,1757130641256,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.256",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818676,1757130641265,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818677,1757130641275,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.275",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818678,1757130641284,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.284",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818679,1757130641293,"fUSD",-496.02196789,0.00069998,120,"2025-09-06T03:50:41.293",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818680,1757130641302,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.302",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818681,1757130641312,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.312",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818682,1757130641321,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.321",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818683,1757130641330,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.330",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818684,1757130641339,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.339",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818685,1757130641349,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.349",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818686,1757130641358,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.358",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818687,1757130641367,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.367",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818688,1757130641377,"fUSD",-685.66,0.00069998,120,"2025-09-06T03:50:41.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818689,1757130641386,"fUSD",-685.66,0.00069998,120,"2025-09-06T03:50:41.386",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818690,1757130641396,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.396",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818691,1757130641405,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.405",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818692,1757130641415,"fUSD",-3644.77,0.00069998,120,"2025-09-06T03:50:41.415",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818693,1757130641424,"fUSD",-3644.77,0.00069998,120,"2025-09-06T03:50:41.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818694,1757130641434,"fUSD",-400.0,0.00069998,14,"2025-09-06T03:50:41.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818695,1757130641443,"fUSD",-400.0,0.00069998,14,"2025-09-06T03:50:41.443",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818696,1757130641453,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818697,1757130641463,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818698,1757130641473,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818699,1757130641482,"fUSD",-387.16398135,0.00069998,120,"2025-09-06T03:50:41.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818700,1757130641491,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.491",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818701,1757130641501,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818702,1757130641510,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.510",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818703,1757130641519,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.519",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818704,1757130641529,"fUSD",-8032.6,0.00069998,120,"2025-09-06T03:50:41.529",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818705,1757130641539,"fUSD",-8032.6,0.00069998,120,"2025-09-06T03:50:41.539",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818706,1757130641548,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.548",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818707,1757130641559,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818708,1757130641569,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.569",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818709,1757130641578,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.578",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818710,1757130641589,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.589",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818711,1757130641598,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818712,1757130641608,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.608",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818713,1757130641617,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.617",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818714,1757130641627,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.627",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818715,1757130641637,"fUSD",-491.87942138,0.00069998,120,"2025-09-06T03:50:41.637",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818716,1757130641647,"fUSD",-212.22601901,0.00069998,120,"2025-09-06T03:50:41.647",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818717,1757130641657,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.657",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818718,1757130641666,"fUSD",-346.17585871,0.00069998,120,"2025-09-06T03:50:41.666",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818719,1757130641676,"fUSD",-287.03847953,0.00069998,120,"2025-09-06T03:50:41.676",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818720,1757130641686,"fUSD",-254.18194811,0.00069998,120,"2025-09-06T03:50:41.686",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818721,1757130641695,"fUSD",-161.22222097,0.00069998,120,"2025-09-06T03:50:41.695",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818722,1757130641705,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.705",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818723,1757130641714,"fUSD",-400.0,0.00069998,120,"2025-09-06T03:50:41.714",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818724,1757130641723,"fUSD",-14712.25782116,0.00069999,56,"2025-09-06T03:50:41.723",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818725,1757130641733,"fUSD",-510.30531204,0.00069999,120,"2025-09-06T03:50:41.733",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818726,1757130641746,"fUSD",-580.88315983,0.00069999,120,"2025-09-06T03:50:41.746",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818727,1757130641755,"fUSD",-300.0,0.00069999,60,"2025-09-06T03:50:41.755",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818728,1757130641765,"fUSD",-602.69437836,0.00069999,120,"2025-09-06T03:50:41.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818729,1757130641775,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.775",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818730,1757130641786,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.786",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818731,1757130641795,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.795",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818732,1757130641804,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.804",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818733,1757130641814,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.814",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818734,1757130641825,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.825",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818735,1757130641835,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.835",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818736,1757130641845,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.845",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818737,1757130641855,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.855",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818738,1757130641865,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.865",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818739,1757130641876,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.876",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818740,1757130641886,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.886",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818741,1757130641897,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.897",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818742,1757130641907,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.907",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818743,1757130641916,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818744,1757130641925,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.925",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818745,1757130641934,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.934",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818746,1757130641943,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.943",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818747,1757130641952,"fUSD",-817.78,0.00069999,120,"2025-09-06T03:50:41.952",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818748,1757130641962,"fUSD",-817.88949978,0.00069999,120,"2025-09-06T03:50:41.962",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818749,1757130641973,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:41.973",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818750,1757130641983,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:41.983",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818751,1757130641994,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:41.994",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818752,1757130642003,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.003",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818753,1757130642012,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818754,1757130642022,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.022",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818755,1757130642031,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.031",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818756,1757130642041,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.041",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818757,1757130642050,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.050",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818758,1757130642059,"fUSD",-223.73871744,0.00069999,120,"2025-09-06T03:50:42.059",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818759,1757130642068,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.068",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818760,1757130642078,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.078",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818761,1757130642089,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.089",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818762,1757130642100,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.100",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818763,1757130642110,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818764,1757130642120,"fUSD",-402.48558883,0.00069999,120,"2025-09-06T03:50:42.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818765,1757130642131,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818766,1757130642140,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.140",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818767,1757130642150,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.150",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818768,1757130642159,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.159",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818769,1757130642168,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.168",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818770,1757130642178,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818771,1757130642188,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.188",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818772,1757130642197,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.197",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818773,1757130642206,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.206",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818774,1757130642216,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.216",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818775,1757130642225,"fUSD",-218.27863014,0.00069999,120,"2025-09-06T03:50:42.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818776,1757130642235,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.235",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818777,1757130642244,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.244",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818778,1757130642253,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818779,1757130642263,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818780,1757130642272,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818781,1757130642281,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.281",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818782,1757130642291,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.291",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818783,1757130642300,"fUSD",-335.62985641,0.00069999,120,"2025-09-06T03:50:42.300",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818784,1757130642309,"fUSD",-230.81,0.00069999,120,"2025-09-06T03:50:42.309",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818785,1757130642319,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.319",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818786,1757130642328,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.328",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818787,1757130642338,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.338",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818788,1757130642347,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.347",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818789,1757130642357,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.357",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818790,1757130642366,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.366",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818791,1757130642375,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.375",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818792,1757130642385,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.385",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818793,1757130642395,"fUSD",-413.86976103,0.00069999,120,"2025-09-06T03:50:42.395",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818794,1757130642405,"fUSD",-310.62413581,0.00069999,120,"2025-09-06T03:50:42.405",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818795,1757130642414,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.414",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818796,1757130642424,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818797,1757130642433,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.433",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818798,1757130642444,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818799,1757130642454,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818800,1757130642463,"fUSD",-292.43614289,0.00069999,120,"2025-09-06T03:50:42.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818801,1757130642473,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818802,1757130642482,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818803,1757130642491,"fUSD",-366.56901593,0.00069999,120,"2025-09-06T03:50:42.491",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818804,1757130642501,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818805,1757130642510,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.510",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818806,1757130642519,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.519",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818807,1757130642528,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.528",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818808,1757130642537,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.537",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818809,1757130642547,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.547",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818810,1757130642556,"fUSD",-365.84604785,0.00069999,120,"2025-09-06T03:50:42.556",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818811,1757130642565,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818812,1757130642574,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.574",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818813,1757130642585,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818814,1757130642594,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.594",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818815,1757130642604,"fUSD",-405.93911795,0.00069999,120,"2025-09-06T03:50:42.604",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818816,1757130642614,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.614",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818817,1757130642623,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.623",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818818,1757130642633,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.633",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818819,1757130642643,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.643",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818820,1757130642653,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.653",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818821,1757130642663,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818822,1757130642672,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.672",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818823,1757130642682,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.682",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818824,1757130642692,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.692",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818825,1757130642702,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818826,1757130642711,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.711",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818827,1757130642721,"fUSD",-165.55,0.00069999,120,"2025-09-06T03:50:42.721",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818828,1757130642731,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.731",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818829,1757130642744,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818830,1757130642753,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.753",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818831,1757130642763,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.763",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818832,1757130642772,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.772",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818833,1757130642782,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.782",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818834,1757130642791,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.791",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818835,1757130642801,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.801",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818836,1757130642811,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.811",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818837,1757130642821,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.821",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818838,1757130642830,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.830",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818839,1757130642840,"fUSD",-484.24575347,0.00069999,120,"2025-09-06T03:50:42.840",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818840,1757130642850,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.850",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818841,1757130642861,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.861",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818842,1757130642870,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818843,1757130642881,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.881",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818844,1757130642891,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818845,1757130642900,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.900",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818846,1757130642910,"fUSD",-151.78234544,0.00069999,120,"2025-09-06T03:50:42.910",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818847,1757130642920,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.920",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818848,1757130642929,"fUSD",-283.43713283,0.00069999,120,"2025-09-06T03:50:42.929",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818849,1757130642939,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.939",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818850,1757130642948,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.948",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818851,1757130642958,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.958",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818852,1757130642967,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.967",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818853,1757130642977,"fUSD",-415.35,0.00069999,120,"2025-09-06T03:50:42.977",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818854,1757130642986,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818855,1757130642995,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:42.995",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818856,1757130643004,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.004",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818857,1757130643015,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.015",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818858,1757130643025,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.025",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818859,1757130643036,"fUSD",-389.88333598,0.00069999,120,"2025-09-06T03:50:43.036",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818860,1757130643046,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.046",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818861,1757130643056,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.056",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818862,1757130643066,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.066",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818863,1757130643075,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.075",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818864,1757130643084,"fUSD",-150.0,0.00069999,120,"2025-09-06T03:50:43.084",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818865,1757130643094,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.094",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818866,1757130643103,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.103",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818867,1757130643112,"fUSD",-197.65531018,0.00069999,120,"2025-09-06T03:50:43.112",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818868,1757130643123,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818869,1757130643133,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818870,1757130643145,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.145",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818871,1757130643156,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.156",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818872,1757130643165,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.165",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818873,1757130643175,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.175",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818874,1757130643186,"fUSD",-369.71670894,0.00069999,120,"2025-09-06T03:50:43.186",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818875,1757130643196,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.196",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818876,1757130643208,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.208",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818877,1757130643217,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.217",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818878,1757130643229,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.229",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818879,1757130643239,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818880,1757130643248,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.248",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818881,1757130643258,"fUSD",-372.75801165,0.00069999,120,"2025-09-06T03:50:43.258",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818882,1757130643267,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.267",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818883,1757130643277,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.277",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818884,1757130643286,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.286",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818885,1757130643296,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818886,1757130643306,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.306",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818887,1757130643315,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818888,1757130643325,"fUSD",-547.85064963,0.00069999,120,"2025-09-06T03:50:43.325",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818889,1757130643334,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818890,1757130643344,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818891,1757130643353,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.353",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818892,1757130643362,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818893,1757130643372,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.372",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818894,1757130643381,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818895,1757130643391,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.391",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818896,1757130643401,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.401",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818897,1757130643410,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.410",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818898,1757130643420,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.420",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818899,1757130643430,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.430",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818900,1757130643439,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.439",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818901,1757130643449,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.449",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818902,1757130643458,"fUSD",-187.16854472,0.00069999,120,"2025-09-06T03:50:43.458",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818903,1757130643471,"fUSD",-185.42686823,0.00069999,120,"2025-09-06T03:50:43.471",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818904,1757130643480,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.480",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818905,1757130643489,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.489",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818906,1757130643498,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.498",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818907,1757130643506,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.506",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818908,1757130643514,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.514",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818909,1757130643522,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818910,1757130643531,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818911,1757130643540,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.540",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818912,1757130643548,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.548",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818913,1757130643558,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.558",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818914,1757130643567,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.567",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818915,1757130643576,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.576",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818916,1757130643585,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818917,1757130643595,"fUSD",-364.501581,0.00069999,120,"2025-09-06T03:50:43.595",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818918,1757130643604,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.604",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818919,1757130643613,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.613",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818920,1757130643622,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.622",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818921,1757130643630,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.630",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818922,1757130643639,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.639",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818923,1757130643650,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.650",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818924,1757130643659,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818925,1757130643668,"fUSD",-312.29831908,0.00069999,120,"2025-09-06T03:50:43.668",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818926,1757130643678,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.678",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818927,1757130643687,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818928,1757130643696,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.696",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818929,1757130643706,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818930,1757130643715,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.715",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818931,1757130643723,"fUSD",-239.79493956,0.00069999,120,"2025-09-06T03:50:43.723",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818932,1757130643732,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818933,1757130643744,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818934,1757130643753,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.753",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818935,1757130643761,"fUSD",-391.14589275,0.00069999,120,"2025-09-06T03:50:43.761",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818936,1757130643770,"fUSD",-151.0,0.00069999,120,"2025-09-06T03:50:43.770",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818937,1757130643779,"fUSD",-411.52725835,0.00069999,120,"2025-09-06T03:50:43.779",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818938,1757130643789,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.789",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818939,1757130643798,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.798",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818940,1757130643807,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.807",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818941,1757130643818,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.818",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818942,1757130643827,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.827",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818943,1757130643835,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.835",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818944,1757130643844,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.844",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818945,1757130643852,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.852",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818946,1757130643861,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.861",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818947,1757130643870,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818948,1757130643879,"fUSD",-401.55,0.00069999,120,"2025-09-06T03:50:43.879",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818949,1757130643889,"fUSD",-184.882993,0.00069999,120,"2025-09-06T03:50:43.889",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818950,1757130643899,"fUSD",-184.882993,0.00069999,120,"2025-09-06T03:50:43.899",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818951,1757130643908,"fUSD",-184.882993,0.00069999,120,"2025-09-06T03:50:43.908",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818952,1757130643919,"fUSD",-184.882993,0.00069999,120,"2025-09-06T03:50:43.919",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818953,1757130643930,"fUSD",-999.0,0.00069999,120,"2025-09-06T03:50:43.930",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818954,1757130643940,"fUSD",-151.307591,0.00069999,120,"2025-09-06T03:50:43.940",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818955,1757130643949,"fUSD",-1844.263067,0.00069999,30,"2025-09-06T03:50:43.949",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818956,1757130643959,"fUSD",-1844.263067,0.00069999,30,"2025-09-06T03:50:43.959",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818957,1757130643968,"fUSD",-1844.263067,0.00069999,30,"2025-09-06T03:50:43.968",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818958,1757130643977,"fUSD",-1844.263067,0.00069999,30,"2025-09-06T03:50:43.977",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818959,1757130643987,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.987",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818960,1757130643996,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:43.996",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818961,1757130644006,"fUSD",-517.41246974,0.00069999,120,"2025-09-06T03:50:44.006",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818962,1757130644016,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.016",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818963,1757130644026,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.026",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818964,1757130644035,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.035",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818965,1757130644045,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.045",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818966,1757130644054,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.054",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818967,1757130644064,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.064",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818968,1757130644073,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.073",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818969,1757130644083,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.083",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818970,1757130644092,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818971,1757130644101,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.101",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818972,1757130644110,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818973,1757130644120,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818974,1757130644129,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.129",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818975,1757130644139,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.139",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818976,1757130644150,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.150",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818977,1757130644159,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.159",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818978,1757130644169,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.169",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818979,1757130644179,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.179",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818980,1757130644190,"fUSD",-3644.77,0.00069999,120,"2025-09-06T03:50:44.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818981,1757130644199,"fUSD",-3644.93486499,0.00069999,120,"2025-09-06T03:50:44.199",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818982,1757130644209,"fUSD",-400.0,0.00069999,14,"2025-09-06T03:50:44.209",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818983,1757130644219,"fUSD",-400.0,0.00069999,14,"2025-09-06T03:50:44.219",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818984,1757130644229,"fUSD",-321.70892472,0.00069999,14,"2025-09-06T03:50:44.229",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818985,1757130644335,"fUSD",-158.30835094,0.00066052,120,"2025-09-06T03:50:44.335",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818986,1757130644345,"fUSD",-78.29107528,0.00069999,14,"2025-09-06T03:50:44.345",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818987,1757130644357,"fUSD",-400.0,0.00069999,14,"2025-09-06T03:50:44.357",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818988,1757130644374,"fUSD",-400.0,0.00069999,14,"2025-09-06T03:50:44.374",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818989,1757130644385,"fUSD",-400.0,0.00069999,14,"2025-09-06T03:50:44.385",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818990,1757130644395,"fUSD",-400.0,0.00069999,14,"2025-09-06T03:50:44.395",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818991,1757130644407,"fUSD",-303.91902414,0.00069999,14,"2025-09-06T03:50:44.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818992,1757130644417,"fUSD",-151.558821,0.00069999,120,"2025-09-06T03:50:44.417",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818993,1757130644429,"fUSD",-151.558821,0.00069999,120,"2025-09-06T03:50:44.429",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818994,1757130644440,"fUSD",-151.558821,0.00069999,120,"2025-09-06T03:50:44.440",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818995,1757130644451,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.451",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818996,1757130644462,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.462",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818997,1757130644472,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.472",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818998,1757130644482,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818999,1757130644492,"fUSD",-151.558821,0.00069999,120,"2025-09-06T03:50:44.492",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819000,1757130644502,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.502",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819001,1757130644512,"fUSD",-525.52911153,0.00069999,120,"2025-09-06T03:50:44.512",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819002,1757130644522,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819003,1757130644532,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.532",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819004,1757130644543,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.543",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819005,1757130644554,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.554",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819006,1757130644565,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819007,1757130644576,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.576",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819008,1757130644585,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819009,1757130644595,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.595",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819010,1757130644605,"fUSD",-341.18826621,0.00069999,120,"2025-09-06T03:50:44.605",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819011,1757130644615,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.615",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819012,1757130644625,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.625",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819013,1757130644635,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.635",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819014,1757130644647,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.647",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819015,1757130644659,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819016,1757130644670,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.670",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819018,1757130644799,"fUSD",-8032.6,0.00069999,120,"2025-09-06T03:50:44.799",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819019,1757130644814,"fUSD",-400.0,0.00069999,120,"2025-09-06T03:50:44.814",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819020,1757130644824,"fUSD",-3161.17580469,0.00069999,120,"2025-09-06T03:50:44.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819021,1757130644844,"fUSD",-470.93114314,0.00069999,120,"2025-09-06T03:50:44.844",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819022,1757130645142,"fUSD",-205.78733498,0.0006982,15,"2025-09-06T03:50:45.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819030,1757130690490,"fUSD",34618.59053746,0.00045,30,"2025-09-06T03:51:30.490",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819052,1757131635153,"fUSD",-154.81,0.00029645,2,"2025-09-06T04:07:15.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819053,1757131635176,"fUSD",-500.0,0.00032721,7,"2025-09-06T04:07:15.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819054,1757131635199,"fUSD",-154.81,0.00033351,2,"2025-09-06T04:07:15.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819055,1757131635221,"fUSD",-154.81,0.00037056,2,"2025-09-06T04:07:15.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819056,1757131635241,"fUSD",-193.0,0.00038,120,"2025-09-06T04:07:15.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819057,1757131635262,"fUSD",-192.0,0.00038,120,"2025-09-06T04:07:15.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819058,1757131635283,"fUSD",-105.61631857,0.000381,2,"2025-09-06T04:07:15.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819059,1757131636112,"fUSD",-500.0,0.00037206,7,"2025-09-06T04:07:16.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819060,1757131636132,"fUSD",-30.95721794,0.000381,2,"2025-09-06T04:07:16.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819061,1757131643086,"fUSD",-85.71653105,0.000381,2,"2025-09-06T04:07:23.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819062,1757131643107,"fUSD",-500.0,0.00038659,7,"2025-09-06T04:07:23.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819063,1757131643129,"fUSD",-154.81,0.00040762,2,"2025-09-06T04:07:23.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819064,1757131643151,"fUSD",-154.81,0.00044467,2,"2025-09-06T04:07:23.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819065,1757131643172,"fUSD",-300.0,0.00044998,5,"2025-09-06T04:07:23.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819066,1757131643192,"fUSD",-483.0,0.00044998,5,"2025-09-06T04:07:23.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819067,1757131643213,"fUSD",-840.40657444,0.00044999,5,"2025-09-06T04:07:23.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819068,1757131748101,"fUSD",-500.0,0.00034562,7,"2025-09-06T04:09:08.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819069,1757131748133,"fUSD",-500.0,0.00036005,7,"2025-09-06T04:09:08.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819070,1757131748178,"fUSD",-250.0,0.00038018,2,"2025-09-06T04:09:08.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819071,1757131748201,"fUSD",-346.63314863,0.00044774,6,"2025-09-06T04:09:08.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819072,1757131748224,"fUSD",-1359.59342556,0.00044999,5,"2025-09-06T04:09:08.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819073,1757131748245,"fUSD",-343.0,0.00044999,5,"2025-09-06T04:09:08.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819074,1757131748266,"fUSD",-218.04,0.00045,120,"2025-09-06T04:09:08.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819075,1757131748287,"fUSD",-1254.0,0.00045,120,"2025-09-06T04:09:08.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819076,1757131748311,"fUSD",-190.0,0.00045,30,"2025-09-06T04:09:08.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819077,1757131748337,"fUSD",-850.0,0.00045901,4,"2025-09-06T04:09:08.337",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819078,1757131748557,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819079,1757131748579,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819080,1757131748608,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819081,1757131748633,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819082,1757131748655,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.655",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819083,1757131748677,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819084,1757131748699,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819085,1757131748721,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.721",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819086,1757131748743,"fUSD",-472.13829384,0.00045902,120,"2025-09-06T04:09:08.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819087,1757131748768,"fUSD",-500.0,0.00045902,120,"2025-09-06T04:09:08.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819088,1757131748791,"fUSD",-342.74804107,0.00045902,120,"2025-09-06T04:09:08.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819089,1757131748814,"fUSD",-254.73979791,0.00045902,120,"2025-09-06T04:09:08.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819090,1757131748836,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:08.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819091,1757131748857,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:08.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819092,1757131748877,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:08.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819093,1757131748898,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:08.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819094,1757131748919,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:08.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819095,1757131748940,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:08.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819096,1757131748960,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:08.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819097,1757131748982,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:08.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819098,1757131749003,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819099,1757131749028,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819100,1757131749049,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.049",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819101,1757131749071,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819102,1757131749092,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819103,1757131749113,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819104,1757131749133,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819105,1757131749154,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819106,1757131749174,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819107,1757131749194,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819108,1757131749215,"fUSD",-151.0,0.00045903,2,"2025-09-06T04:09:09.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819109,1757131749235,"fUSD",-159.79994879,0.00045903,2,"2025-09-06T04:09:09.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819110,1757131749255,"fUSD",-17456.04,0.00045903,2,"2025-09-06T04:09:09.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819111,1757131749276,"fUSD",-1589.0,0.00045921,30,"2025-09-06T04:09:09.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819112,1757131749298,"fUSD",-449.0,0.00045927,5,"2025-09-06T04:09:09.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819113,1757131749318,"fUSD",-301.0,0.00045927,5,"2025-09-06T04:09:09.318",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819114,1757131749338,"fUSD",-583.8473635,0.00046,120,"2025-09-06T04:09:09.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819115,1757131749360,"fUSD",-600.0,0.00047911,5,"2025-09-06T04:09:09.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819116,1757131749381,"fUSD",-583.8473635,0.00048,120,"2025-09-06T04:09:09.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819117,1757131749407,"fUSD",-154.81,0.00048173,2,"2025-09-06T04:09:09.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819118,1757131749427,"fUSD",-195.5,0.00048628,60,"2025-09-06T04:09:09.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819119,1757131749446,"fUSD",-500.0,0.00050247,2,"2025-09-06T04:09:09.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819120,1757131749467,"fUSD",-500.0,0.00050838,10,"2025-09-06T04:09:09.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819121,1757131749487,"fUSD",-500.0,0.00050838,10,"2025-09-06T04:09:09.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819122,1757131749508,"fUSD",-501.00602644,0.00050838,3,"2025-09-06T04:09:09.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819123,1757131749529,"fUSD",-500.0,0.00050838,2,"2025-09-06T04:09:09.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819124,1757131749553,"fUSD",-159.90844724,0.00050838,10,"2025-09-06T04:09:09.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819125,1757131749581,"fUSD",-500.0,0.00050838,10,"2025-09-06T04:09:09.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819126,1757131749606,"fUSD",-502.50017223,0.00050838,10,"2025-09-06T04:09:09.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819127,1757131749627,"fUSD",-500.0,0.00050838,10,"2025-09-06T04:09:09.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819128,1757131749648,"fUSD",-500.0,0.00050838,10,"2025-09-06T04:09:09.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819129,1757131749669,"fUSD",-491.30814062,0.00050838,10,"2025-09-06T04:09:09.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819130,1757131749692,"fUSD",-500.0,0.00050838,5,"2025-09-06T04:09:09.692",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819131,1757131749714,"fUSD",-276.27704797,0.00050999,120,"2025-09-06T04:09:09.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819132,1757131749734,"fUSD",-187.44403215,0.00050999,120,"2025-09-06T04:09:09.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819133,1757131749756,"fUSD",-184.50857707,0.00050999,120,"2025-09-06T04:09:09.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819134,1757131749776,"fUSD",-500.0,0.00050999,31,"2025-09-06T04:09:09.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819135,1757131749797,"fUSD",-500.0,0.00050999,31,"2025-09-06T04:09:09.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819136,1757131749818,"fUSD",-370.90237481,0.00050999,31,"2025-09-06T04:09:09.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819137,1757131749839,"fUSD",-1167.694727,0.00051,120,"2025-09-06T04:09:09.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819138,1757131749860,"fUSD",-406.30783383,0.0005103,4,"2025-09-06T04:09:09.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819139,1757131749880,"fUSD",-329.11228716,0.00051385,10,"2025-09-06T04:09:09.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819140,1757131749901,"fUSD",-504.43756124,0.00051385,10,"2025-09-06T04:09:09.901",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819141,1757131749922,"fUSD",-503.0291965,0.00051617,10,"2025-09-06T04:09:09.922",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819142,1757131749943,"fUSD",-500.0,0.00051617,10,"2025-09-06T04:09:09.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819143,1757131749968,"fUSD",-154.81,0.00051879,2,"2025-09-06T04:09:09.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819144,1757131749990,"fUSD",-167.366,0.00051879,94,"2025-09-06T04:09:09.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819145,1757131750014,"fUSD",-167.41,0.00051924,2,"2025-09-06T04:09:10.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819146,1757131750036,"fUSD",-508.3297408,0.00052165,10,"2025-09-06T04:09:10.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819147,1757131750058,"fUSD",-253.75087001,0.00052421,2,"2025-09-06T04:09:10.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819148,1757131750079,"fUSD",-502.45019245,0.0005262,10,"2025-09-06T04:09:10.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819149,1757131750100,"fUSD",-500.0,0.0005262,10,"2025-09-06T04:09:10.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819150,1757131750124,"fUSD",-502.52701037,0.0005262,10,"2025-09-06T04:09:10.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819151,1757131750144,"fUSD",-367.46583261,0.0005295,5,"2025-09-06T04:09:10.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819152,1757131750164,"fUSD",-185.86071723,0.0005295,10,"2025-09-06T04:09:10.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819153,1757131750186,"fUSD",-504.10844152,0.0005295,10,"2025-09-06T04:09:10.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819154,1757131750207,"fUSD",-500.0,0.0005295,10,"2025-09-06T04:09:10.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819155,1757131750227,"fUSD",-511.70321143,0.0005295,10,"2025-09-06T04:09:10.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819156,1757131750249,"fUSD",-502.77076362,0.0005295,10,"2025-09-06T04:09:10.249",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819157,1757131750270,"fUSD",-500.0,0.0005295,10,"2025-09-06T04:09:10.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819158,1757131750290,"fUSD",-501.68924603,0.0005295,5,"2025-09-06T04:09:10.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819159,1757131750311,"fUSD",-500.0,0.0005295,10,"2025-09-06T04:09:10.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819160,1757131750331,"fUSD",-150.0,0.00053379,120,"2025-09-06T04:09:10.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819161,1757131750352,"fUSD",-459.01893152,0.00053398,120,"2025-09-06T04:09:10.352",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819162,1757131750376,"fUSD",-500.0,0.00053498,10,"2025-09-06T04:09:10.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819163,1757131750398,"fUSD",-561.94791673,0.00053498,10,"2025-09-06T04:09:10.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819164,1757131750418,"fUSD",-1459.61840875,0.00054,120,"2025-09-06T04:09:10.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819165,1757131750440,"fUSD",-400.0,0.00054246,120,"2025-09-06T04:09:10.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819166,1757131750461,"fUSD",-160.0,0.0005441,7,"2025-09-06T04:09:10.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819167,1757131750482,"fUSD",-1376.95,0.00054463,2,"2025-09-06T04:09:10.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819168,1757131750503,"fUSD",-142.38496987,0.00054749,120,"2025-09-06T04:09:10.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819169,1757131758160,"fUSD",-162.8022746,0.00051874,2,"2025-09-06T04:09:18.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819170,1757131760077,"fUSD",-1814.807316,0.00051874,2,"2025-09-06T04:09:20.077",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819172,1757131831758,"fUSD",-155.776,0.00038267,2,"2025-09-06T04:10:31.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819173,1757131831769,"fUSD",-583.8473635,0.00038267,120,"2025-09-06T04:10:31.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819174,1757131831779,"fUSD",-1112.203649,0.00038267,120,"2025-09-06T04:10:31.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819175,1757131831789,"fUSD",-5028.4404094,0.00051874,2,"2025-09-06T04:10:31.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819176,1757131831798,"fUSD",-503.0687654,0.00052483,10,"2025-09-06T04:10:31.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819177,1757131831808,"fUSD",-500.0,0.00052483,10,"2025-09-06T04:10:31.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819178,1757131831817,"fUSD",-500.0,0.00052483,10,"2025-09-06T04:10:31.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819179,1757131831827,"fUSD",-500.0,0.00053031,10,"2025-09-06T04:10:31.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819180,1757131831836,"fUSD",-7.61503013,0.00054749,120,"2025-09-06T04:10:31.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819181,1757131831848,"fUSD",-306.012621,0.000549,120,"2025-09-06T04:10:31.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819182,1757131831857,"fUSD",-412.36,0.00054906,2,"2025-09-06T04:10:31.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819183,1757131831867,"fUSD",-504.97451882,0.00054973,15,"2025-09-06T04:10:31.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819184,1757131831876,"fUSD",-892.59826841,0.0005499,2,"2025-09-06T04:10:31.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819185,1757131831887,"fUSD",-2555.82504865,0.00055,30,"2025-09-06T04:10:31.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819186,1757131832020,"fUSD",-92825.58441389,0.00055,30,"2025-09-06T04:10:32.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819187,1757131832031,"fUSD",-502.88253084,0.00055,15,"2025-09-06T04:10:32.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819188,1757131832042,"fUSD",-3000.0,0.00055,120,"2025-09-06T04:10:32.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819189,1757131832052,"fUSD",-185.21,0.00055575,2,"2025-09-06T04:10:32.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819190,1757131832062,"fUSD",-154.81,0.00055584,2,"2025-09-06T04:10:32.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819191,1757131832072,"fUSD",-1459.61840876,0.00056,120,"2025-09-06T04:10:32.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819192,1757131832083,"fUSD",-8347.61465721,0.00056321,15,"2025-09-06T04:10:32.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819193,1757131832092,"fUSD",-1301.1,0.00056421,2,"2025-09-06T04:10:32.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819194,1757131832102,"fUSD",-168.07,0.00056668,120,"2025-09-06T04:10:32.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819195,1757131832112,"fUSD",-150.0,0.0005712,2,"2025-09-06T04:10:32.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819196,1757131832122,"fUSD",-528.35098166,0.00057573,120,"2025-09-06T04:10:32.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819197,1757131832132,"fUSD",-816.29554672,0.00057578,120,"2025-09-06T04:10:32.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819198,1757131832142,"fUSD",-4000.0,0.0005763,30,"2025-09-06T04:10:32.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819199,1757131832151,"fUSD",-412.36,0.00057651,2,"2025-09-06T04:10:32.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819200,1757131832161,"fUSD",-8140.51,0.00057655,2,"2025-09-06T04:10:32.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819201,1757131832171,"fUSD",-8347.61465716,0.0005783,15,"2025-09-06T04:10:32.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819202,1757131832184,"fUSD",-500.0,0.00058069,120,"2025-09-06T04:10:32.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819203,1757131832194,"fUSD",-4416.21,0.00058071,2,"2025-09-06T04:10:32.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819204,1757131832203,"fUSD",-249.67,0.00058091,2,"2025-09-06T04:10:32.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819205,1757131832212,"fUSD",-250.0,0.00058879,120,"2025-09-06T04:10:32.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819206,1757131832222,"fUSD",-154.81,0.0005929,2,"2025-09-06T04:10:32.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819207,1757131832231,"fUSD",-8347.61465716,0.00059339,15,"2025-09-06T04:10:32.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819208,1757131832241,"fUSD",-166.66,0.00059841,2,"2025-09-06T04:10:32.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819209,1757131832251,"fUSD",-3000.0,0.0006,120,"2025-09-06T04:10:32.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819210,1757131832260,"fUSD",-2000.0,0.0006,120,"2025-09-06T04:10:32.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819211,1757131832270,"fUSD",-2000.0,0.0006,120,"2025-09-06T04:10:32.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819212,1757131832279,"fUSD",-992.33,0.0006,120,"2025-09-06T04:10:32.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819213,1757131832288,"fUSD",-271.309237,0.0006,120,"2025-09-06T04:10:32.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819214,1757131832298,"fUSD",-306.012621,0.00060087,120,"2025-09-06T04:10:32.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819215,1757131832307,"fUSD",-412.36,0.00060397,2,"2025-09-06T04:10:32.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819216,1757131832317,"fUSD",-8347.61465716,0.00060847,15,"2025-09-06T04:10:32.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819217,1757131832327,"fUSD",-500.0,0.00061267,120,"2025-09-06T04:10:32.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819218,1757131832336,"fUSD",-924.0,0.00061359,30,"2025-09-06T04:10:32.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819219,1757131832346,"fUSD",-500.0,0.00061534,2,"2025-09-06T04:10:32.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819220,1757131832356,"fUSD",-500.0,0.00061873,120,"2025-09-06T04:10:32.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819221,1757131832365,"fUSD",-200.0,0.00062,2,"2025-09-06T04:10:32.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819222,1757131832375,"fUSD",-200.0,0.00062039,30,"2025-09-06T04:10:32.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819223,1757131832384,"fUSD",-8347.61465716,0.00062356,15,"2025-09-06T04:10:32.384",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819224,1757131832394,"fUSD",-174.3036435,0.00062975,120,"2025-09-06T04:10:32.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819225,1757131832404,"fUSD",-161.96325461,0.00062975,120,"2025-09-06T04:10:32.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819226,1757131832414,"fUSD",-164.31133976,0.00062975,120,"2025-09-06T04:10:32.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819227,1757131832426,"fUSD",-163.61928261,0.00062975,120,"2025-09-06T04:10:32.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819228,1757131832435,"fUSD",-198.47671589,0.00062975,120,"2025-09-06T04:10:32.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819229,1757131832444,"fUSD",-158.84091403,0.00062975,120,"2025-09-06T04:10:32.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819230,1757131832454,"fUSD",-164.88859672,0.00062975,120,"2025-09-06T04:10:32.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819231,1757131832463,"fUSD",-412.36,0.00063142,2,"2025-09-06T04:10:32.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819232,1757131832473,"fUSD",-500.0,0.00063776,120,"2025-09-06T04:10:32.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819233,1757131832482,"fUSD",-8347.61465716,0.00063865,15,"2025-09-06T04:10:32.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819234,1757131832492,"fUSD",-500.0,0.00064333,3,"2025-09-06T04:10:32.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819235,1757131832501,"fUSD",-507.51153044,0.00064333,15,"2025-09-06T04:10:32.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819236,1757131832511,"fUSD",-150.0,0.00064351,30,"2025-09-06T04:10:32.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819237,1757131832521,"fUSD",-150.0,0.00064441,30,"2025-09-06T04:10:32.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819239,1757131832531,"fUSD",-180.19862115,0.00064698,120,"2025-09-06T04:10:32.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819240,1757131832540,"fUSD",-150.0,0.00064852,30,"2025-09-06T04:10:32.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819241,1757131832549,"fUSD",-150.0,0.00064963,30,"2025-09-06T04:10:32.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819244,1757131832559,"fUSD",-3000.0,0.00065,120,"2025-09-06T04:10:32.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819246,1757131832571,"fUSD",-3000.0,0.00065,120,"2025-09-06T04:10:32.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819247,1757131832580,"fUSD",-2000.0,0.00065,120,"2025-09-06T04:10:32.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819248,1757131832589,"fUSD",-306.012621,0.00065274,120,"2025-09-06T04:10:32.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819249,1757131832599,"fUSD",-8347.61465716,0.00065374,15,"2025-09-06T04:10:32.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819250,1757131832608,"fUSD",-400.0,0.00065753,120,"2025-09-06T04:10:32.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819251,1757131832617,"fUSD",-400.0,0.00065753,14,"2025-09-06T04:10:32.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819252,1757131832626,"fUSD",-400.0,0.00065753,120,"2025-09-06T04:10:32.626",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819253,1757131832636,"fUSD",-412.36,0.00065887,2,"2025-09-06T04:10:32.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819254,1757131832645,"fUSD",-8347.61465716,0.00066882,15,"2025-09-06T04:10:32.645",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819255,1757131832657,"fUSD",-320.64,0.00066992,14,"2025-09-06T04:10:32.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819256,1757131832667,"fUSD",-289.97236598,0.00067,120,"2025-09-06T04:10:32.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819257,1757131832676,"fUSD",-500.0,0.00067162,14,"2025-09-06T04:10:32.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819258,1757131832685,"fUSD",-173.54005922,0.00067162,15,"2025-09-06T04:10:32.685",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819259,1757131832695,"fUSD",-171.09744816,0.00067162,15,"2025-09-06T04:10:32.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819260,1757131832704,"fUSD",-377.53742754,0.00067879,28,"2025-09-06T04:10:32.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819261,1757131832714,"fUSD",-8000.0,0.00067889,120,"2025-09-06T04:10:32.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819262,1757131832723,"fUSD",-993.73553486,0.00067899,39,"2025-09-06T04:10:32.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819263,1757131832739,"fUSD",-446.07911514,0.00067899,39,"2025-09-06T04:10:32.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819264,1757131832750,"fUSD",-715.25,0.00067899,39,"2025-09-06T04:10:32.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819265,1757131832762,"fUSD",-890.41950948,0.00067899,39,"2025-09-06T04:10:32.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819266,1757131832771,"fUSD",-11991.92491312,0.00067899,15,"2025-09-06T04:10:32.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819267,1757131832781,"fUSD",-470.73025924,0.000679,120,"2025-09-06T04:10:32.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819268,1757131832790,"fUSD",-1538.87329776,0.000679,52,"2025-09-06T04:10:32.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819269,1757131832800,"fUSD",-156.98945273,0.000679,49,"2025-09-06T04:10:32.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819270,1757131832809,"fUSD",-151.0,0.0006797,120,"2025-09-06T04:10:32.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819271,1757131832819,"fUSD",-4675.07856767,0.00067973,120,"2025-09-06T04:10:32.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819272,1757131832831,"fUSD",-500.78541055,0.00067973,120,"2025-09-06T04:10:32.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819273,1757131832847,"fUSD",-20733.13602178,0.00067973,120,"2025-09-06T04:10:32.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819274,1757131832856,"fUSD",-168.3498695,0.00067973,14,"2025-09-06T04:10:32.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819275,1757131832866,"fUSD",-501.00918424,0.00067973,14,"2025-09-06T04:10:32.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819276,1757131832876,"fUSD",-500.96975753,0.00067973,15,"2025-09-06T04:10:32.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819277,1757131832886,"fUSD",-501.02365831,0.00067973,15,"2025-09-06T04:10:32.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819278,1757131832898,"fUSD",-257.95906207,0.00067979,112,"2025-09-06T04:10:32.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819279,1757131832908,"fUSD",-4917.09157533,0.00067989,5,"2025-09-06T04:10:32.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819280,1757131832918,"fUSD",-151.75,0.0006799,120,"2025-09-06T04:10:32.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819281,1757131832927,"fUSD",-151.75,0.0006799,120,"2025-09-06T04:10:32.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819282,1757131832935,"fUSD",-151.75,0.0006799,120,"2025-09-06T04:10:32.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819283,1757131832943,"fUSD",-151.75,0.0006799,120,"2025-09-06T04:10:32.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819284,1757131832953,"fUSD",-151.75,0.0006799,120,"2025-09-06T04:10:32.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819285,1757131832963,"fUSD",-151.75,0.0006799,120,"2025-09-06T04:10:32.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819286,1757131832972,"fUSD",-371.17605533,0.0006799,7,"2025-09-06T04:10:32.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819287,1757131832982,"fUSD",-151.0,0.00067997,120,"2025-09-06T04:10:32.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819288,1757131832993,"fUSD",-151.0,0.00067997,120,"2025-09-06T04:10:32.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819289,1757131833002,"fUSD",-161.22222097,0.00067998,120,"2025-09-06T04:10:33.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819290,1757131833012,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819291,1757131833022,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819292,1757131833031,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819293,1757131833042,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819294,1757131833052,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819295,1757131833062,"fUSD",-313.90311947,0.00067998,120,"2025-09-06T04:10:33.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819296,1757131833072,"fUSD",-628.52,0.00067998,120,"2025-09-06T04:10:33.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819297,1757131833082,"fUSD",-3341.04,0.00067998,120,"2025-09-06T04:10:33.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819298,1757131833092,"fUSD",-400.0,0.00067998,14,"2025-09-06T04:10:33.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819299,1757131833102,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819300,1757131833111,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819301,1757131833121,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819302,1757131833131,"fUSD",-166.28892212,0.00067998,120,"2025-09-06T04:10:33.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819303,1757131833141,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819304,1757131833151,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819305,1757131833161,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819306,1757131833171,"fUSD",-902.15,0.00067998,120,"2025-09-06T04:10:33.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819307,1757131833181,"fUSD",-6877.19,0.00067998,120,"2025-09-06T04:10:33.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819308,1757131833191,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819309,1757131833201,"fUSD",-400.0,0.00067998,120,"2025-09-06T04:10:33.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819310,1757131833211,"fUSD",-500.0,0.00067998,120,"2025-09-06T04:10:33.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819311,1757131833221,"fUSD",-861.31773058,0.00067998,120,"2025-09-06T04:10:33.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819312,1757131833231,"fUSD",-1000.0,0.00067998,120,"2025-09-06T04:10:33.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819313,1757131833241,"fUSD",-290.74481844,0.00067999,120,"2025-09-06T04:10:33.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819314,1757131833251,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819315,1757131833260,"fUSD",-329.5196629,0.00067999,120,"2025-09-06T04:10:33.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819316,1757131833270,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819317,1757131833279,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819318,1757131833289,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819319,1757131833298,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819320,1757131833308,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819321,1757131833318,"fUSD",-402.48558883,0.00067999,120,"2025-09-06T04:10:33.318",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819322,1757131833327,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819323,1757131833336,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819324,1757131833357,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819325,1757131833368,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819326,1757131833376,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819327,1757131833385,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819328,1757131833393,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.393",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819329,1757131833403,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819330,1757131833412,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819331,1757131833422,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819332,1757131833432,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819333,1757131833441,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819334,1757131833450,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819335,1757131833459,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.459",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819336,1757131833469,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819337,1757131833479,"fUSD",-335.62985641,0.00067999,120,"2025-09-06T04:10:33.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819338,1757131833489,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819339,1757131833500,"fUSD",-230.81,0.00067999,120,"2025-09-06T04:10:33.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819340,1757131833510,"fUSD",-150.0,0.00067999,120,"2025-09-06T04:10:33.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819341,1757131833519,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819342,1757131833529,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819343,1757131833539,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819344,1757131833549,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819345,1757131833559,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819346,1757131833573,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819347,1757131833584,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819348,1757131833593,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819349,1757131833603,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819350,1757131833614,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819351,1757131833623,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819352,1757131833634,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819353,1757131833644,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819354,1757131833655,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.655",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819355,1757131833665,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819356,1757131833674,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819357,1757131833684,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819358,1757131833694,"fUSD",-185.42686823,0.00067999,120,"2025-09-06T04:10:33.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819359,1757131833703,"fUSD",-310.62413581,0.00067999,120,"2025-09-06T04:10:33.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819360,1757131833714,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819361,1757131833724,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819362,1757131833736,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819363,1757131833746,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819364,1757131833756,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819365,1757131833766,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819366,1757131833777,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819367,1757131833787,"fUSD",-292.43614289,0.00067999,120,"2025-09-06T04:10:33.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819368,1757131833797,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819369,1757131833807,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819370,1757131833818,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819371,1757131833829,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819372,1757131833845,"fUSD",-366.56901593,0.00067999,120,"2025-09-06T04:10:33.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819373,1757131833855,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819374,1757131833865,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819375,1757131833874,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819376,1757131833885,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819377,1757131833894,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819378,1757131833904,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819379,1757131833914,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819380,1757131833923,"fUSD",-365.84604785,0.00067999,120,"2025-09-06T04:10:33.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819381,1757131833933,"fUSD",-500.0,0.00067999,120,"2025-09-06T04:10:33.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819382,1757131833944,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819383,1757131833954,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819384,1757131833964,"fUSD",-491.87942138,0.00067999,120,"2025-09-06T04:10:33.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819385,1757131833974,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819386,1757131833987,"fUSD",-421.56002433,0.00067999,120,"2025-09-06T04:10:33.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819387,1757131833997,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:33.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819388,1757131834007,"fUSD",-346.17585871,0.00067999,120,"2025-09-06T04:10:34.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819389,1757131834017,"fUSD",-287.03847953,0.00067999,120,"2025-09-06T04:10:34.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819390,1757131834027,"fUSD",-199.0,0.00067999,45,"2025-09-06T04:10:34.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819391,1757131834038,"fUSD",-408.15032971,0.00067999,120,"2025-09-06T04:10:34.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819392,1757131834048,"fUSD",-212.22601901,0.00067999,120,"2025-09-06T04:10:34.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819393,1757131834059,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819394,1757131834070,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819395,1757131834261,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819396,1757131834272,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819397,1757131834282,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819398,1757131834292,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819399,1757131834301,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.301",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819400,1757131834311,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819401,1757131834320,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819402,1757131834330,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819403,1757131834340,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819404,1757131834350,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819405,1757131834359,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819406,1757131834369,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819407,1757131834382,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819408,1757131834392,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819409,1757131834403,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819410,1757131834413,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819411,1757131834422,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819412,1757131834432,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819413,1757131834441,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819414,1757131834451,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819415,1757131834461,"fUSD",-405.93911795,0.00067999,120,"2025-09-06T04:10:34.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819416,1757131834471,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819417,1757131834481,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819418,1757131834491,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819419,1757131834501,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819420,1757131834511,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819421,1757131834521,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819422,1757131834531,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819423,1757131834541,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819424,1757131834552,"fUSD",-364.2072787,0.00067999,120,"2025-09-06T04:10:34.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819425,1757131834561,"fUSD",-484.24575347,0.00067999,120,"2025-09-06T04:10:34.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819426,1757131834574,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819427,1757131834583,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819428,1757131834593,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819429,1757131834602,"fUSD",-749.63,0.00067999,120,"2025-09-06T04:10:34.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819430,1757131834612,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819431,1757131834622,"fUSD",-749.63,0.00067999,120,"2025-09-06T04:10:34.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819432,1757131834631,"fUSD",-415.35,0.00067999,120,"2025-09-06T04:10:34.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819433,1757131834642,"fUSD",-749.63,0.00067999,120,"2025-09-06T04:10:34.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819434,1757131834651,"fUSD",-749.63,0.00067999,120,"2025-09-06T04:10:34.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819435,1757131834661,"fUSD",-749.63,0.00067999,120,"2025-09-06T04:10:34.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819436,1757131834670,"fUSD",-749.63,0.00067999,120,"2025-09-06T04:10:34.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819437,1757131834680,"fUSD",-749.63,0.00067999,120,"2025-09-06T04:10:34.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819438,1757131834690,"fUSD",-749.63,0.00067999,120,"2025-09-06T04:10:34.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819439,1757131834699,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819440,1757131834709,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819441,1757131834722,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819442,1757131834733,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819443,1757131834743,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819444,1757131834753,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.753",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819445,1757131834763,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.763",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819446,1757131834772,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.772",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819447,1757131834782,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.782",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819448,1757131834791,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819449,1757131834800,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819450,1757131834810,"fUSD",-197.65531018,0.00067999,120,"2025-09-06T04:10:34.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819451,1757131834819,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819452,1757131834830,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.830",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819453,1757131834839,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819454,1757131834849,"fUSD",-384.13695341,0.00067999,120,"2025-09-06T04:10:34.849",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819455,1757131834866,"fUSD",-15.86304659,0.00067999,120,"2025-09-06T04:10:34.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819456,1757131834876,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819457,1757131834886,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819458,1757131834895,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819459,1757131834905,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819460,1757131834915,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819461,1757131834925,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819462,1757131834936,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819463,1757131834946,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819464,1757131834958,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819465,1757131834967,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819466,1757131834978,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819467,1757131834987,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:34.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819468,1757131834997,"fUSD",-150.0,0.00067999,120,"2025-09-06T04:10:34.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819469,1757131835007,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819470,1757131835017,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819471,1757131835026,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819472,1757131835036,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819473,1757131835046,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819474,1757131835055,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819475,1757131835064,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819476,1757131835073,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819477,1757131835083,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819478,1757131835092,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819479,1757131835101,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819480,1757131835110,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819481,1757131835120,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819482,1757131835129,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819483,1757131835139,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819484,1757131835148,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819485,1757131835157,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819486,1757131835167,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819487,1757131835177,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819488,1757131835187,"fUSD",-547.85064963,0.00067999,120,"2025-09-06T04:10:35.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819489,1757131835196,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819490,1757131835205,"fUSD",-239.79493956,0.00067999,120,"2025-09-06T04:10:35.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819491,1757131835214,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819492,1757131835224,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819493,1757131835233,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819494,1757131835244,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.244",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819495,1757131835254,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819496,1757131835263,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819497,1757131835273,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819498,1757131835282,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819499,1757131835291,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819500,1757131835301,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.301",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819501,1757131835310,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819502,1757131835320,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819503,1757131835329,"fUSD",-517.41246974,0.00067999,120,"2025-09-06T04:10:35.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819504,1757131835338,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819505,1757131835348,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819506,1757131835358,"fUSD",-411.52725835,0.00067999,120,"2025-09-06T04:10:35.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819507,1757131835367,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819508,1757131835376,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819509,1757131835386,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819510,1757131835395,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819511,1757131835405,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819512,1757131835415,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819513,1757131835424,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819514,1757131835433,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819515,1757131835443,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819516,1757131835452,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819517,1757131835461,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819518,1757131835471,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819519,1757131835480,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819520,1757131835489,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819521,1757131835499,"fUSD",-569.52306926,0.00067999,120,"2025-09-06T04:10:35.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819522,1757131835512,"fUSD",-429.47693074,0.00067999,120,"2025-09-06T04:10:35.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819523,1757131835521,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:35.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819524,1757131835530,"fUSD",-401.1499996,0.00067999,120,"2025-09-06T04:10:35.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819525,1757131835540,"fUSD",-628.52,0.00067999,120,"2025-09-06T04:10:35.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819526,1757131835549,"fUSD",-628.52,0.00067999,120,"2025-09-06T04:10:35.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819527,1757131835558,"fUSD",-628.52,0.00067999,120,"2025-09-06T04:10:35.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819528,1757131835572,"fUSD",-628.52,0.00067999,120,"2025-09-06T04:10:35.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819529,1757131835583,"fUSD",-628.52,0.00067999,120,"2025-09-06T04:10:35.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819530,1757131835592,"fUSD",-628.52,0.00067999,120,"2025-09-06T04:10:35.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819531,1757131835602,"fUSD",-628.52,0.00067999,120,"2025-09-06T04:10:35.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819532,1757131835613,"fUSD",-561.96015726,0.00067999,120,"2025-09-06T04:10:35.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819533,1757131837659,"fUSD",-261.2403697,0.00054999,120,"2025-09-06T04:10:37.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819534,1757131837669,"fUSD",-459.63166237,0.00054999,31,"2025-09-06T04:10:37.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819535,1757131837679,"fUSD",-455.48782456,0.00054999,31,"2025-09-06T04:10:37.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819536,1757131837691,"fUSD",-44.51217544,0.00054999,31,"2025-09-06T04:10:37.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819537,1757131837701,"fUSD",-557.93157714,0.00067999,120,"2025-09-06T04:10:37.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819538,1757131837924,"fUSD",-2221.1482656,0.00067999,120,"2025-09-06T04:10:37.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819539,1757131837935,"fUSD",-3341.04,0.00067999,120,"2025-09-06T04:10:37.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819540,1757131837944,"fUSD",-3341.04,0.00067999,120,"2025-09-06T04:10:37.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819541,1757131837953,"fUSD",-3341.04,0.00067999,120,"2025-09-06T04:10:37.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819542,1757131837964,"fUSD",-3341.04,0.00067999,120,"2025-09-06T04:10:37.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819543,1757131837973,"fUSD",-3341.04,0.00067999,120,"2025-09-06T04:10:37.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819544,1757131837983,"fUSD",-3259.65173441,0.00067999,120,"2025-09-06T04:10:37.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819545,1757131837996,"fUSD",-81.38826559,0.00067999,120,"2025-09-06T04:10:37.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819546,1757131838005,"fUSD",-400.0,0.00067999,14,"2025-09-06T04:10:38.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819547,1757131838015,"fUSD",-321.70892472,0.00067999,14,"2025-09-06T04:10:38.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819548,1757131838024,"fUSD",-387.16398135,0.00067999,120,"2025-09-06T04:10:38.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819549,1757131838033,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819550,1757131838043,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819551,1757131838052,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819552,1757131838062,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819553,1757131838072,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819554,1757131838081,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819555,1757131838090,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819556,1757131838099,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819557,1757131838108,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819558,1757131838118,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819559,1757131838127,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819560,1757131838136,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819561,1757131838146,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819562,1757131838155,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819563,1757131838164,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819564,1757131838173,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819565,1757131838184,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819567,1757131838193,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.193",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819568,1757131838202,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.202",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819570,1757131838211,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819572,1757131838220,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819573,1757131838229,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819575,1757131838238,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819577,1757131838247,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819579,1757131838256,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819581,1757131838265,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819582,1757131838275,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819584,1757131838284,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819586,1757131838293,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819588,1757131838302,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819589,1757131838311,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819591,1757131838321,"fUSD",-902.15,0.00067999,120,"2025-09-06T04:10:38.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819593,1757131838330,"fUSD",-902.15,0.00067999,120,"2025-09-06T04:10:38.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819595,1757131838339,"fUSD",-902.15,0.00067999,120,"2025-09-06T04:10:38.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819597,1757131838348,"fUSD",-902.15,0.00067999,120,"2025-09-06T04:10:38.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819598,1757131838357,"fUSD",-902.15,0.00067999,120,"2025-09-06T04:10:38.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819600,1757131838366,"fUSD",-902.15,0.00067999,120,"2025-09-06T04:10:38.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819602,1757131838376,"fUSD",-902.15,0.00067999,120,"2025-09-06T04:10:38.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819603,1757131838385,"fUSD",-902.15,0.00067999,120,"2025-09-06T04:10:38.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819605,1757131838394,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819607,1757131838403,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819609,1757131838412,"fUSD",-267.43426058,0.00067999,120,"2025-09-06T04:10:38.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819611,1757131838422,"fUSD",-6877.19,0.00067999,120,"2025-09-06T04:10:38.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819613,1757131838431,"fUSD",-6877.19,0.00067999,120,"2025-09-06T04:10:38.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819614,1757131838440,"fUSD",-6877.19,0.00067999,120,"2025-09-06T04:10:38.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819616,1757131838450,"fUSD",-6877.19,0.00067999,120,"2025-09-06T04:10:38.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819618,1757131838459,"fUSD",-6877.19,0.00067999,120,"2025-09-06T04:10:38.459",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819619,1757131838468,"fUSD",-6877.19,0.00067999,120,"2025-09-06T04:10:38.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819621,1757131838477,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819623,1757131838487,"fUSD",-6877.19,0.00067999,120,"2025-09-06T04:10:38.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819625,1757131838497,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819627,1757131838506,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819628,1757131838514,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819630,1757131838523,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819632,1757131838532,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819634,1757131838541,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819635,1757131838550,"fUSD",-174.7050752,0.00067999,120,"2025-09-06T04:10:38.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819637,1757131838559,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819639,1757131838574,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819641,1757131838583,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819643,1757131838592,"fUSD",-151.78234544,0.00067999,120,"2025-09-06T04:10:38.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819645,1757131838601,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819646,1757131838611,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819648,1757131838620,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819650,1757131838629,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819652,1757131838638,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819654,1757131838647,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819655,1757131838656,"fUSD",-165.57874675,0.00067999,120,"2025-09-06T04:10:38.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819657,1757131838665,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819659,1757131838675,"fUSD",-400.0,0.00067999,120,"2025-09-06T04:10:38.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819661,1757131838684,"fUSD",-300.0,0.00067999,30,"2025-09-06T04:10:38.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819663,1757131838694,"fUSD",-20802.963685,0.00068,56,"2025-09-06T04:10:38.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819667,1757131838733,"fUSD",-1806321.75,0.00068,120,"2025-09-06T04:10:38.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819669,1757131838742,"fUSD",-1036.80335101,0.00068,120,"2025-09-06T04:10:38.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819671,1757131838752,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:38.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819673,1757131838761,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:38.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819675,1757131838770,"fUSD",-151.0,0.00068,10,"2025-09-06T04:10:38.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819677,1757131838779,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:38.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819679,1757131838789,"fUSD",-151.0,0.00068,2,"2025-09-06T04:10:38.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819681,1757131838800,"fUSD",-601.76855,0.00068,120,"2025-09-06T04:10:38.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819682,1757131838809,"fUSD",-601.76855,0.00068,120,"2025-09-06T04:10:38.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819684,1757131838818,"fUSD",-601.76855,0.00068,120,"2025-09-06T04:10:38.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819686,1757131838828,"fUSD",-601.76855,0.00068,120,"2025-09-06T04:10:38.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819688,1757131838836,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:38.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819690,1757131838845,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:38.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819691,1757131838854,"fUSD",-182.273875,0.00068,120,"2025-09-06T04:10:38.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819693,1757131838864,"fUSD",-448.448159,0.00068,120,"2025-09-06T04:10:38.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819695,1757131838873,"fUSD",-448.448159,0.00068,120,"2025-09-06T04:10:38.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819697,1757131838883,"fUSD",-448.448159,0.00068,120,"2025-09-06T04:10:38.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819699,1757131838891,"fUSD",-448.448159,0.00068,120,"2025-09-06T04:10:38.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819700,1757131838900,"fUSD",-151.307591,0.00068,120,"2025-09-06T04:10:38.900",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819702,1757131838910,"fUSD",-4758.255128,0.00068,30,"2025-09-06T04:10:38.910",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819704,1757131838920,"fUSD",-151.0,0.00068,60,"2025-09-06T04:10:38.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819706,1757131838933,"fUSD",-4758.255128,0.00068,30,"2025-09-06T04:10:38.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819708,1757131838943,"fUSD",-151.0,0.00068,60,"2025-09-06T04:10:38.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819710,1757131838952,"fUSD",-4758.255128,0.00068,30,"2025-09-06T04:10:38.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819711,1757131838962,"fUSD",-4758.255128,0.00068,30,"2025-09-06T04:10:38.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819713,1757131838971,"fUSD",-445.563269,0.00068,120,"2025-09-06T04:10:38.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819715,1757131838981,"fUSD",-445.563269,0.00068,120,"2025-09-06T04:10:38.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819717,1757131838996,"fUSD",-445.563269,0.00068,120,"2025-09-06T04:10:38.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819719,1757131839006,"fUSD",-445.563269,0.00068,120,"2025-09-06T04:10:39.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819721,1757131839015,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819723,1757131839025,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819725,1757131839035,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819726,1757131839046,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819728,1757131839056,"fUSD",-159.94113,0.00068,120,"2025-09-06T04:10:39.056",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819730,1757131839065,"fUSD",-192.498229,0.00068,120,"2025-09-06T04:10:39.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819732,1757131839075,"fUSD",-192.498229,0.00068,120,"2025-09-06T04:10:39.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819734,1757131839085,"fUSD",-192.498229,0.00068,120,"2025-09-06T04:10:39.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819736,1757131839095,"fUSD",-192.498229,0.00068,120,"2025-09-06T04:10:39.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819737,1757131839104,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819739,1757131839114,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819741,1757131839123,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819743,1757131839132,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819745,1757131839142,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819747,1757131839151,"fUSD",-151.0,0.00068,30,"2025-09-06T04:10:39.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819748,1757131839160,"fUSD",-151.0,0.00068,30,"2025-09-06T04:10:39.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819750,1757131839170,"fUSD",-151.0,0.00068,120,"2025-09-06T04:10:39.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819752,1757131839180,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819754,1757131839189,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819756,1757131839199,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819757,1757131839207,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819759,1757131839217,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819761,1757131839227,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819763,1757131839236,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819765,1757131839246,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819767,1757131839255,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819769,1757131839264,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819771,1757131839273,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819773,1757131839281,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819775,1757131839290,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819777,1757131839300,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819779,1757131839309,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819780,1757131839317,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:39.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819781,1757131839326,"fUSD",-218.043565,0.00068,120,"2025-09-06T04:10:39.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819782,1757131839335,"fUSD",-168.07,0.00068079,120,"2025-09-06T04:10:39.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819783,1757131839344,"fUSD",-11991.92491303,0.00068121,15,"2025-09-06T04:10:39.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819784,1757131839353,"fUSD",-11991.92491303,0.00068344,15,"2025-09-06T04:10:39.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819785,1757131839362,"fUSD",-8347.61465716,0.00068391,15,"2025-09-06T04:10:39.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819786,1757131839371,"fUSD",-193.0,0.000685,120,"2025-09-06T04:10:39.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819787,1757131839380,"fUSD",-11991.92491303,0.00068566,15,"2025-09-06T04:10:39.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819788,1757131839388,"fUSD",-199.0,0.00068684,47,"2025-09-06T04:10:39.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819789,1757131839397,"fUSD",-11991.92491303,0.00068788,15,"2025-09-06T04:10:39.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819790,1757131839406,"fUSD",-237.4694658,0.00068821,120,"2025-09-06T04:10:39.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819791,1757131839415,"fUSD",-400.0,0.00068832,120,"2025-09-06T04:10:39.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819792,1757131839423,"fUSD",-400.0,0.00068832,120,"2025-09-06T04:10:39.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819793,1757131839432,"fUSD",-628.52,0.00068832,120,"2025-09-06T04:10:39.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819794,1757131839441,"fUSD",-3341.04,0.00068832,120,"2025-09-06T04:10:39.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819795,1757131839450,"fUSD",-400.0,0.00068832,120,"2025-09-06T04:10:39.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819796,1757131839460,"fUSD",-407.50102174,0.00068832,120,"2025-09-06T04:10:39.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819797,1757131839469,"fUSD",-6877.19,0.00068832,120,"2025-09-06T04:10:39.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819798,1757131839478,"fUSD",-3509.9266597,0.0006888,120,"2025-09-06T04:10:39.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819799,1757131839487,"fUSD",-151.75,0.0006899,120,"2025-09-06T04:10:39.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819801,1757131839497,"fUSD",-300.0,0.00068999,60,"2025-09-06T04:10:39.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819802,1757131839506,"fUSD",-243648.4420987,0.00069,120,"2025-09-06T04:10:39.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819804,1757131839515,"fUSD",-75649.15895174,0.00069,120,"2025-09-06T04:10:39.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819806,1757131839524,"fUSD",-218.04,0.00069,120,"2025-09-06T04:10:39.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819808,1757131839533,"fUSD",-2282.37146614,0.00069,120,"2025-09-06T04:10:39.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819810,1757131839542,"fUSD",-11991.92491303,0.00069011,15,"2025-09-06T04:10:39.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819813,1757131839551,"fUSD",-502.73515188,0.00069073,15,"2025-09-06T04:10:39.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819815,1757131839560,"fUSD",-11991.92491303,0.00069233,15,"2025-09-06T04:10:39.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819817,1757131839573,"fUSD",-500.85468017,0.00069273,15,"2025-09-06T04:10:39.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819819,1757131839582,"fUSD",-400.0,0.00069299,120,"2025-09-06T04:10:39.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819821,1757131839591,"fUSD",-400.0,0.00069299,120,"2025-09-06T04:10:39.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819823,1757131839600,"fUSD",-389.88333598,0.00069299,120,"2025-09-06T04:10:39.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819825,1757131839610,"fUSD",-372.75801165,0.00069299,120,"2025-09-06T04:10:39.610",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819827,1757131839620,"fUSD",-400.0,0.00069299,120,"2025-09-06T04:10:39.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819829,1757131839629,"fUSD",-400.0,0.00069299,120,"2025-09-06T04:10:39.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819831,1757131839639,"fUSD",-400.0,0.00069299,120,"2025-09-06T04:10:39.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819833,1757131839649,"fUSD",-400.0,0.00069299,120,"2025-09-06T04:10:39.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819835,1757131839659,"fUSD",-902.15,0.00069299,120,"2025-09-06T04:10:39.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819837,1757131839668,"fUSD",-29816.82681511,0.000693,2,"2025-09-06T04:10:39.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819839,1757131839677,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819841,1757131839686,"fUSD",-448.448159,0.000693,120,"2025-09-06T04:10:39.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819843,1757131839695,"fUSD",-448.448159,0.000693,120,"2025-09-06T04:10:39.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819845,1757131839704,"fUSD",-448.448159,0.000693,120,"2025-09-06T04:10:39.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819847,1757131839713,"fUSD",-448.448159,0.000693,120,"2025-09-06T04:10:39.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819849,1757131839722,"fUSD",-4758.255128,0.000693,30,"2025-09-06T04:10:39.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819851,1757131839732,"fUSD",-151.0,0.000693,60,"2025-09-06T04:10:39.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819853,1757131839741,"fUSD",-4758.255128,0.000693,30,"2025-09-06T04:10:39.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819855,1757131839750,"fUSD",-151.0,0.000693,60,"2025-09-06T04:10:39.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819857,1757131839760,"fUSD",-4758.255128,0.000693,30,"2025-09-06T04:10:39.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819859,1757131839769,"fUSD",-4758.255128,0.000693,30,"2025-09-06T04:10:39.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819861,1757131839778,"fUSD",-445.563269,0.000693,120,"2025-09-06T04:10:39.778",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819864,1757131839787,"fUSD",-445.563269,0.000693,120,"2025-09-06T04:10:39.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819866,1757131839796,"fUSD",-445.563269,0.000693,120,"2025-09-06T04:10:39.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819868,1757131839806,"fUSD",-445.563269,0.000693,120,"2025-09-06T04:10:39.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819870,1757131839816,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819872,1757131839825,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819874,1757131839834,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819876,1757131839843,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819878,1757131839853,"fUSD",-192.498229,0.000693,120,"2025-09-06T04:10:39.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819880,1757131839863,"fUSD",-192.498229,0.000693,120,"2025-09-06T04:10:39.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819882,1757131839872,"fUSD",-192.498229,0.000693,120,"2025-09-06T04:10:39.872",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819884,1757131839881,"fUSD",-192.498229,0.000693,120,"2025-09-06T04:10:39.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819886,1757131839890,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.890",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819888,1757131839899,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819890,1757131839908,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819892,1757131839917,"fUSD",-151.0,0.000693,120,"2025-09-06T04:10:39.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819894,1757131839927,"fUSD",-182.512392,0.000693,120,"2025-09-06T04:10:39.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819896,1757131839936,"fUSD",-151.0,0.000693,30,"2025-09-06T04:10:39.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819898,1757131839945,"fUSD",-151.0,0.000693,30,"2025-09-06T04:10:39.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819900,1757131839955,"fUSD",-185.592939,0.000693,120,"2025-09-06T04:10:39.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819902,1757131839964,"fUSD",-150.0,0.00069369,120,"2025-09-06T04:10:39.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819904,1757131839972,"fUSD",-199.0,0.00069369,49,"2025-09-06T04:10:39.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819906,1757131839983,"fUSD",-151.0,0.00069369,2,"2025-09-06T04:10:39.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819908,1757131839993,"fUSD",-601.76855,0.00069369,120,"2025-09-06T04:10:39.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819910,1757131840002,"fUSD",-601.76855,0.00069369,120,"2025-09-06T04:10:40.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819912,1757131840012,"fUSD",-601.76855,0.00069369,120,"2025-09-06T04:10:40.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819914,1757131840021,"fUSD",-601.76855,0.00069369,120,"2025-09-06T04:10:40.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819916,1757131840030,"fUSD",-151.0,0.00069369,120,"2025-09-06T04:10:40.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819918,1757131840040,"fUSD",-11991.92491303,0.00069455,15,"2025-09-06T04:10:40.040",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819919,1757131840050,"fUSD",-151.0,0.00069473,120,"2025-09-06T04:10:40.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819922,1757131840059,"fUSD",-151.0,0.00069473,120,"2025-09-06T04:10:40.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819925,1757131840069,"fUSD",-151.0,0.00069473,120,"2025-09-06T04:10:40.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819928,1757131840078,"fUSD",-153.60255,0.00069473,10,"2025-09-06T04:10:40.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819931,1757131840087,"fUSD",-289.88589,0.00069473,120,"2025-09-06T04:10:40.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819933,1757131840097,"fUSD",-177.55,0.00069655,2,"2025-09-06T04:10:40.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819935,1757131840106,"fUSD",-11991.92491303,0.00069678,15,"2025-09-06T04:10:40.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819937,1757131840115,"fUSD",-386.14770535,0.00069696,2,"2025-09-06T04:10:40.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819939,1757131840124,"fUSD",-25800.52055881,0.000697,73,"2025-09-06T04:10:40.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819941,1757131840134,"fUSD",-400.0,0.00069775,120,"2025-09-06T04:10:40.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819943,1757131840143,"fUSD",-400.0,0.00069775,120,"2025-09-06T04:10:40.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819946,1757131840153,"fUSD",-400.0,0.00069775,120,"2025-09-06T04:10:40.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819948,1757131840163,"fUSD",-400.0,0.00069775,120,"2025-09-06T04:10:40.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819950,1757131840172,"fUSD",-749.63,0.00069775,120,"2025-09-06T04:10:40.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819952,1757131840181,"fUSD",-400.0,0.00069775,120,"2025-09-06T04:10:40.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819954,1757131840190,"fUSD",-400.0,0.00069775,120,"2025-09-06T04:10:40.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819956,1757131840199,"fUSD",-469.424798,0.0006979,120,"2025-09-06T04:10:40.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819958,1757131840208,"fUSD",-469.424798,0.0006979,120,"2025-09-06T04:10:40.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819960,1757131840217,"fUSD",-469.424798,0.0006979,120,"2025-09-06T04:10:40.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819962,1757131840226,"fUSD",-469.424798,0.0006979,120,"2025-09-06T04:10:40.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819964,1757131840236,"fUSD",-170.99046622,0.00069793,120,"2025-09-06T04:10:40.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819966,1757131840245,"fUSD",-300.0,0.00069795,60,"2025-09-06T04:10:40.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819968,1757131840254,"fUSD",-400.0,0.00069795,120,"2025-09-06T04:10:40.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819971,1757131840263,"fUSD",-400.0,0.00069795,120,"2025-09-06T04:10:40.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819973,1757131840273,"fUSD",-902.15,0.00069795,120,"2025-09-06T04:10:40.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819974,1757131840282,"fUSD",-232208.2917,0.00069796,120,"2025-09-06T04:10:40.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819977,1757131840291,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819979,1757131840300,"fUSD",-155.316849,0.00069796,120,"2025-09-06T04:10:40.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819981,1757131840310,"fUSD",-151.0,0.00069796,2,"2025-09-06T04:10:40.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819983,1757131840319,"fUSD",-601.76855,0.00069796,120,"2025-09-06T04:10:40.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819985,1757131840329,"fUSD",-601.76855,0.00069796,120,"2025-09-06T04:10:40.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819987,1757131840338,"fUSD",-601.76855,0.00069796,120,"2025-09-06T04:10:40.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819990,1757131840348,"fUSD",-601.76855,0.00069796,120,"2025-09-06T04:10:40.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819991,1757131840357,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819994,1757131840367,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819996,1757131840376,"fUSD",-448.448159,0.00069796,120,"2025-09-06T04:10:40.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819998,1757131840385,"fUSD",-448.448159,0.00069796,120,"2025-09-06T04:10:40.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819999,1757131840395,"fUSD",-448.448159,0.00069796,120,"2025-09-06T04:10:40.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820001,1757131840404,"fUSD",-448.448159,0.00069796,120,"2025-09-06T04:10:40.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820003,1757131840413,"fUSD",-4758.255128,0.00069796,30,"2025-09-06T04:10:40.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820006,1757131840423,"fUSD",-151.0,0.00069796,60,"2025-09-06T04:10:40.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820008,1757131840433,"fUSD",-4758.255128,0.00069796,30,"2025-09-06T04:10:40.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820010,1757131840445,"fUSD",-224.810867,0.00069796,60,"2025-09-06T04:10:40.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820012,1757131840454,"fUSD",-4758.255128,0.00069796,30,"2025-09-06T04:10:40.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820014,1757131840465,"fUSD",-4758.255128,0.00069796,30,"2025-09-06T04:10:40.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820016,1757131840474,"fUSD",-445.563269,0.00069796,120,"2025-09-06T04:10:40.474",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820017,1757131840483,"fUSD",-445.563269,0.00069796,120,"2025-09-06T04:10:40.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820019,1757131840493,"fUSD",-445.563269,0.00069796,120,"2025-09-06T04:10:40.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820021,1757131840502,"fUSD",-445.563269,0.00069796,120,"2025-09-06T04:10:40.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820023,1757131840511,"fUSD",-180.954707,0.00069796,120,"2025-09-06T04:10:40.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820025,1757131840521,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820027,1757131840530,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820029,1757131840539,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820031,1757131840549,"fUSD",-192.498229,0.00069796,120,"2025-09-06T04:10:40.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820033,1757131840558,"fUSD",-192.498229,0.00069796,120,"2025-09-06T04:10:40.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820035,1757131840572,"fUSD",-192.498229,0.00069796,120,"2025-09-06T04:10:40.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820037,1757131840581,"fUSD",-192.498229,0.00069796,120,"2025-09-06T04:10:40.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820039,1757131840591,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820042,1757131840600,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820044,1757131840610,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.610",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820046,1757131840620,"fUSD",-151.0,0.00069796,120,"2025-09-06T04:10:40.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820048,1757131840630,"fUSD",-151.0,0.00069796,30,"2025-09-06T04:10:40.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820050,1757131840639,"fUSD",-151.0,0.00069796,30,"2025-09-06T04:10:40.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820052,1757131840648,"fUSD",-151.0,0.00069804,120,"2025-09-06T04:10:40.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820054,1757131840658,"fUSD",-151.0,0.00069804,120,"2025-09-06T04:10:40.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820056,1757131840667,"fUSD",-312.29831908,0.0006983,120,"2025-09-06T04:10:40.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820058,1757131840677,"fUSD",-401.55,0.0006983,120,"2025-09-06T04:10:40.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820060,1757131840686,"fUSD",-628.52,0.0006983,120,"2025-09-06T04:10:40.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820062,1757131840695,"fUSD",-3341.04,0.0006983,120,"2025-09-06T04:10:40.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820064,1757131840704,"fUSD",-400.0,0.0006983,120,"2025-09-06T04:10:40.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820066,1757131840713,"fUSD",-6877.19,0.0006983,120,"2025-09-06T04:10:40.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820067,1757131840723,"fUSD",-151.0,0.00069831,120,"2025-09-06T04:10:40.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820070,1757131840733,"fUSD",-152.980544,0.00069831,120,"2025-09-06T04:10:40.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820072,1757131840743,"fUSD",-151.0,0.00069831,120,"2025-09-06T04:10:40.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820074,1757131840753,"fUSD",-151.0,0.00069831,120,"2025-09-06T04:10:40.753",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820076,1757131840762,"fUSD",-151.0,0.00069831,120,"2025-09-06T04:10:40.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820078,1757131840771,"fUSD",-248.559,0.00069831,120,"2025-09-06T04:10:40.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820080,1757131840780,"fUSD",-151.0,0.00069831,120,"2025-09-06T04:10:40.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820082,1757131840789,"fUSD",-153.733214,0.00069831,120,"2025-09-06T04:10:40.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820083,1757131840799,"fUSD",-151.0,0.00069831,120,"2025-09-06T04:10:40.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820086,1757131840808,"fUSD",-151.0,0.00069831,120,"2025-09-06T04:10:40.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820088,1757131840817,"fUSD",-169.248279,0.00069831,120,"2025-09-06T04:10:40.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820090,1757131840827,"fUSD",-169.248279,0.00069831,120,"2025-09-06T04:10:40.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820092,1757131840836,"fUSD",-169.248279,0.00069831,120,"2025-09-06T04:10:40.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820094,1757131840845,"fUSD",-169.248279,0.00069831,120,"2025-09-06T04:10:40.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820096,1757131840854,"fUSD",-400.0,0.00069876,120,"2025-09-06T04:10:40.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820098,1757131840864,"fUSD",-400.0,0.00069876,120,"2025-09-06T04:10:40.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820100,1757131840873,"fUSD",-197.0,0.00069895,120,"2025-09-06T04:10:40.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820102,1757131840882,"fUSD",-402.52317558,0.00069895,120,"2025-09-06T04:10:40.882",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820103,1757131840892,"fUSD",-400.79688209,0.00069895,120,"2025-09-06T04:10:40.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820105,1757131840902,"fUSD",-500.0,0.00069895,120,"2025-09-06T04:10:40.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820107,1757131840911,"fUSD",-401.78023214,0.00069895,120,"2025-09-06T04:10:40.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820109,1757131840920,"fUSD",-401.12064936,0.00069895,120,"2025-09-06T04:10:40.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820111,1757131840930,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:40.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820113,1757131840939,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:40.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820116,1757131840948,"fUSD",-500.0,0.00069895,120,"2025-09-06T04:10:40.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820118,1757131840958,"fUSD",-500.0,0.00069895,120,"2025-09-06T04:10:40.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820120,1757131840967,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:40.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820121,1757131840976,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:40.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820124,1757131840986,"fUSD",-380.98683978,0.00069895,120,"2025-09-06T04:10:40.986",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820126,1757131840995,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:40.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820128,1757131841005,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:41.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820130,1757131841014,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:41.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820132,1757131841023,"fUSD",-308.63052062,0.00069895,120,"2025-09-06T04:10:41.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820134,1757131841032,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:41.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820136,1757131841042,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:41.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820138,1757131841052,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:41.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820140,1757131841061,"fUSD",-400.0,0.00069895,120,"2025-09-06T04:10:41.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820142,1757131841071,"fUSD",-391.14589275,0.00069895,120,"2025-09-06T04:10:41.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820144,1757131841080,"fUSD",-218.27863014,0.00069896,120,"2025-09-06T04:10:41.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820146,1757131841090,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820148,1757131841099,"fUSD",-413.86976103,0.00069896,120,"2025-09-06T04:10:41.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820150,1757131841108,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820152,1757131841117,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820154,1757131841127,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820156,1757131841136,"fUSD",-749.63,0.00069896,120,"2025-09-06T04:10:41.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820158,1757131841146,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820160,1757131841155,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820162,1757131841164,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820164,1757131841174,"fUSD",-628.52,0.00069896,120,"2025-09-06T04:10:41.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820166,1757131841183,"fUSD",-3341.04,0.00069896,120,"2025-09-06T04:10:41.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820168,1757131841192,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820170,1757131841203,"fUSD",-400.0,0.00069896,120,"2025-09-06T04:10:41.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820172,1757131841213,"fUSD",-6877.19,0.00069896,120,"2025-09-06T04:10:41.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820174,1757131841222,"fUSD",-1000.0,0.00069897,120,"2025-09-06T04:10:41.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820176,1757131841232,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820178,1757131841242,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820180,1757131841251,"fUSD",-294.506924,0.00069897,120,"2025-09-06T04:10:41.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820182,1757131841260,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820184,1757131841270,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820186,1757131841279,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820188,1757131841288,"fUSD",-257.0,0.00069897,5,"2025-09-06T04:10:41.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820190,1757131841298,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820192,1757131841307,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820194,1757131841316,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820196,1757131841326,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820198,1757131841336,"fUSD",-193.943864,0.00069897,120,"2025-09-06T04:10:41.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820200,1757131841345,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820202,1757131841354,"fUSD",-151.0,0.00069897,120,"2025-09-06T04:10:41.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820204,1757131841363,"fUSD",-469.424798,0.00069897,120,"2025-09-06T04:10:41.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820207,1757131841373,"fUSD",-469.424798,0.00069897,120,"2025-09-06T04:10:41.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820209,1757131841383,"fUSD",-469.424798,0.00069897,120,"2025-09-06T04:10:41.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820211,1757131841392,"fUSD",-469.424798,0.00069897,120,"2025-09-06T04:10:41.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820213,1757131841402,"fUSD",-169.248279,0.00069897,120,"2025-09-06T04:10:41.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820214,1757131841411,"fUSD",-169.248279,0.00069897,120,"2025-09-06T04:10:41.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820217,1757131841420,"fUSD",-169.248279,0.00069897,120,"2025-09-06T04:10:41.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820219,1757131841430,"fUSD",-169.248279,0.00069897,120,"2025-09-06T04:10:41.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820221,1757131841439,"fUSD",-205.643086,0.00069897,120,"2025-09-06T04:10:41.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820223,1757131841448,"fUSD",-360.10802821,0.00069898,120,"2025-09-06T04:10:41.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820225,1757131841458,"fUSD",-1000.0,0.00069899,30,"2025-09-06T04:10:41.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820227,1757131841467,"fUSD",-928.50077606,0.00069899,11,"2025-09-06T04:10:41.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820229,1757131841476,"fUSD",-258.65989322,0.000699,120,"2025-09-06T04:10:41.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820231,1757131841486,"fUSD",-928.50077606,0.000699,11,"2025-09-06T04:10:41.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820233,1757131841495,"fUSD",-757.11937309,0.000699,2,"2025-09-06T04:10:41.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820234,1757131841505,"fUSD",-8347.61465716,0.000699,15,"2025-09-06T04:10:41.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820237,1757131841515,"fUSD",-201.56406906,0.000699,15,"2025-09-06T04:10:41.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820239,1757131841524,"fUSD",-188.41023022,0.000699,120,"2025-09-06T04:10:41.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820240,1757131841533,"fUSD",-594.20437314,0.000699,2,"2025-09-06T04:10:41.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820243,1757131841543,"fUSD",-299.48175972,0.000699,2,"2025-09-06T04:10:41.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820244,1757131841553,"fUSD",-1849.69015736,0.000699,2,"2025-09-06T04:10:41.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820246,1757131841564,"fUSD",-1514.96001522,0.000699,30,"2025-09-06T04:10:41.564",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820249,1757131841576,"fUSD",-371.17605533,0.00069978,7,"2025-09-06T04:10:41.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820251,1757131841585,"fUSD",-300.0,0.00069986,60,"2025-09-06T04:10:41.585",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820253,1757131841594,"fUSD",-400.0,0.00069986,120,"2025-09-06T04:10:41.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820255,1757131841604,"fUSD",-902.15,0.00069986,120,"2025-09-06T04:10:41.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820257,1757131841614,"fUSD",-300.0,0.00069987,60,"2025-09-06T04:10:41.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820259,1757131841623,"fUSD",-300.0,0.00069987,60,"2025-09-06T04:10:41.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820261,1757131841632,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820263,1757131841644,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820265,1757131841654,"fUSD",-331.45685875,0.00069987,120,"2025-09-06T04:10:41.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820267,1757131841665,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:41.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820269,1757131841674,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820271,1757131841683,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.683",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820273,1757131841693,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820275,1757131841702,"fUSD",-165.55,0.00069987,120,"2025-09-06T04:10:41.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820277,1757131841712,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820279,1757131841721,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.721",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820281,1757131841731,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.731",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820283,1757131841741,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820285,1757131841751,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820287,1757131841761,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820289,1757131841771,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820291,1757131841780,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820293,1757131841789,"fUSD",-749.63,0.00069987,120,"2025-09-06T04:10:41.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820295,1757131841798,"fUSD",-749.63,0.00069987,120,"2025-09-06T04:10:41.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820297,1757131841807,"fUSD",-749.63,0.00069987,120,"2025-09-06T04:10:41.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820299,1757131841816,"fUSD",-749.63,0.00069987,120,"2025-09-06T04:10:41.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820301,1757131841825,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820303,1757131841835,"fUSD",-369.71670894,0.00069987,120,"2025-09-06T04:10:41.835",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820305,1757131841844,"fUSD",-151.0,0.00069987,2,"2025-09-06T04:10:41.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820307,1757131841854,"fUSD",-601.76855,0.00069987,120,"2025-09-06T04:10:41.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820309,1757131841867,"fUSD",-601.76855,0.00069987,120,"2025-09-06T04:10:41.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820311,1757131841876,"fUSD",-601.76855,0.00069987,120,"2025-09-06T04:10:41.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820313,1757131841885,"fUSD",-601.76855,0.00069987,120,"2025-09-06T04:10:41.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820315,1757131841895,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820318,1757131841904,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820319,1757131841914,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:41.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820320,1757131841923,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:41.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820321,1757131841933,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:41.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820322,1757131841942,"fUSD",-448.448159,0.00069987,120,"2025-09-06T04:10:41.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820323,1757131841952,"fUSD",-448.448159,0.00069987,120,"2025-09-06T04:10:41.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820324,1757131841963,"fUSD",-448.448159,0.00069987,120,"2025-09-06T04:10:41.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820325,1757131841973,"fUSD",-448.448159,0.00069987,120,"2025-09-06T04:10:41.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820326,1757131841982,"fUSD",-4758.255128,0.00069987,30,"2025-09-06T04:10:41.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820327,1757131841991,"fUSD",-151.0,0.00069987,60,"2025-09-06T04:10:41.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820328,1757131842001,"fUSD",-4758.255128,0.00069987,30,"2025-09-06T04:10:42.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820329,1757131842010,"fUSD",-4758.255128,0.00069987,30,"2025-09-06T04:10:42.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820331,1757131842020,"fUSD",-4758.255128,0.00069987,30,"2025-09-06T04:10:42.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820333,1757131842030,"fUSD",-628.52,0.00069987,120,"2025-09-06T04:10:42.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820335,1757131842041,"fUSD",-628.52,0.00069987,120,"2025-09-06T04:10:42.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820337,1757131842050,"fUSD",-628.52,0.00069987,120,"2025-09-06T04:10:42.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820339,1757131842060,"fUSD",-628.52,0.00069987,120,"2025-09-06T04:10:42.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820341,1757131842070,"fUSD",-445.563269,0.00069987,120,"2025-09-06T04:10:42.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820343,1757131842080,"fUSD",-445.563269,0.00069987,120,"2025-09-06T04:10:42.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820345,1757131842090,"fUSD",-445.563269,0.00069987,120,"2025-09-06T04:10:42.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820347,1757131842099,"fUSD",-3341.04,0.00069987,120,"2025-09-06T04:10:42.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820349,1757131842109,"fUSD",-3341.04,0.00069987,120,"2025-09-06T04:10:42.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820351,1757131842118,"fUSD",-3341.04,0.00069987,120,"2025-09-06T04:10:42.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820353,1757131842128,"fUSD",-3341.04,0.00069987,120,"2025-09-06T04:10:42.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820355,1757131842137,"fUSD",-445.563269,0.00069987,120,"2025-09-06T04:10:42.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820357,1757131842147,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:42.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820359,1757131842157,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:42.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820361,1757131842167,"fUSD",-223.73871744,0.00069987,120,"2025-09-06T04:10:42.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820364,1757131842178,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:42.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820366,1757131842188,"fUSD",-400.0,0.00069987,120,"2025-09-06T04:10:42.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820368,1757131842197,"fUSD",-547.59212823,0.00069987,120,"2025-09-06T04:10:42.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820370,1757131842207,"fUSD",-902.15,0.00069987,120,"2025-09-06T04:10:42.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820372,1757131842216,"fUSD",-902.15,0.00069987,120,"2025-09-06T04:10:42.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820374,1757131842225,"fUSD",-902.15,0.00069987,120,"2025-09-06T04:10:42.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820376,1757131842234,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:42.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820378,1757131842244,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:42.244",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820380,1757131842253,"fUSD",-150.0,0.00069987,120,"2025-09-06T04:10:42.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820382,1757131842263,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:42.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820384,1757131842272,"fUSD",-6877.19,0.00069987,120,"2025-09-06T04:10:42.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820386,1757131842281,"fUSD",-6877.19,0.00069987,120,"2025-09-06T04:10:42.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820388,1757131842290,"fUSD",-6877.19,0.00069987,120,"2025-09-06T04:10:42.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820390,1757131842300,"fUSD",-6877.19,0.00069987,120,"2025-09-06T04:10:42.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820392,1757131842309,"fUSD",-150.0,0.00069987,120,"2025-09-06T04:10:42.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820394,1757131842319,"fUSD",-192.498229,0.00069987,120,"2025-09-06T04:10:42.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820396,1757131842329,"fUSD",-192.498229,0.00069987,120,"2025-09-06T04:10:42.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820398,1757131842338,"fUSD",-192.498229,0.00069987,120,"2025-09-06T04:10:42.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820400,1757131842347,"fUSD",-192.498229,0.00069987,120,"2025-09-06T04:10:42.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820402,1757131842357,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:42.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820404,1757131842366,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:42.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820406,1757131842376,"fUSD",-151.0,0.00069987,120,"2025-09-06T04:10:42.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820408,1757131842385,"fUSD",-151.0,0.00069987,30,"2025-09-06T04:10:42.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820410,1757131842395,"fUSD",-210.451656,0.00069987,30,"2025-09-06T04:10:42.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820412,1757131842404,"fUSD",-554316.0282302,0.00069988,6,"2025-09-06T04:10:42.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820414,1757131842413,"fUSD",-195601.9231062,0.00069988,6,"2025-09-06T04:10:42.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820416,1757131842423,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820418,1757131842432,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820420,1757131842441,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820422,1757131842451,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820424,1757131842460,"fUSD",-154.17726,0.00069988,120,"2025-09-06T04:10:42.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820426,1757131842469,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820428,1757131842479,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820430,1757131842488,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820432,1757131842498,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820434,1757131842507,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820437,1757131842517,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820439,1757131842526,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820441,1757131842535,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820443,1757131842545,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820445,1757131842555,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820447,1757131842567,"fUSD",-400.0,0.00069988,120,"2025-09-06T04:10:42.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820449,1757131842577,"fUSD",-157.658669,0.00069988,120,"2025-09-06T04:10:42.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820466,1757131842587,"fUSD",-500.0,0.00069988,120,"2025-09-06T04:10:42.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820468,1757131842720,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820470,1757131842730,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.730",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820472,1757131842740,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820475,1757131842750,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820478,1757131842759,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820481,1757131842769,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820484,1757131842779,"fUSD",-389.82046215,0.00069988,120,"2025-09-06T04:10:42.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820487,1757131842789,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820489,1757131842798,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:42.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820491,1757131842808,"fUSD",-152.811926,0.00069988,120,"2025-09-06T04:10:42.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820493,1757131842817,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820495,1757131842827,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820497,1757131842836,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820499,1757131842845,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820501,1757131842855,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820503,1757131842864,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820505,1757131842874,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820507,1757131842884,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820509,1757131842894,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820511,1757131842903,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.903",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820513,1757131842912,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820515,1757131842921,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820517,1757131842930,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820519,1757131842939,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820521,1757131842948,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820523,1757131842957,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820525,1757131842966,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820527,1757131842975,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820529,1757131842984,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820531,1757131842994,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:42.994",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820533,1757131843003,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:43.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820535,1757131843012,"fUSD",-200.0,0.00069988,120,"2025-09-06T04:10:43.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820537,1757131843021,"fUSD",-244.07718,0.00069988,120,"2025-09-06T04:10:43.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820539,1757131843030,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:43.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820541,1757131843040,"fUSD",-158.182049,0.00069988,120,"2025-09-06T04:10:43.040",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820543,1757131843051,"fUSD",-42494.5106793,0.00069988,6,"2025-09-06T04:10:43.051",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820545,1757131843060,"fUSD",-469.424798,0.00069988,120,"2025-09-06T04:10:43.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820547,1757131843070,"fUSD",-469.424798,0.00069988,120,"2025-09-06T04:10:43.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820549,1757131843078,"fUSD",-469.424798,0.00069988,120,"2025-09-06T04:10:43.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820551,1757131843087,"fUSD",-469.424798,0.00069988,120,"2025-09-06T04:10:43.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820553,1757131843097,"fUSD",-469.424798,0.00069988,120,"2025-09-06T04:10:43.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820555,1757131843106,"fUSD",-469.424798,0.00069988,120,"2025-09-06T04:10:43.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820557,1757131843115,"fUSD",-469.424798,0.00069988,120,"2025-09-06T04:10:43.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820559,1757131843124,"fUSD",-469.424798,0.00069988,120,"2025-09-06T04:10:43.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820561,1757131843134,"fUSD",-169.248279,0.00069988,120,"2025-09-06T04:10:43.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820563,1757131843143,"fUSD",-169.248279,0.00069988,120,"2025-09-06T04:10:43.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820565,1757131843152,"fUSD",-169.248279,0.00069988,120,"2025-09-06T04:10:43.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820567,1757131843161,"fUSD",-169.248279,0.00069988,120,"2025-09-06T04:10:43.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820569,1757131843170,"fUSD",-169.248279,0.00069988,120,"2025-09-06T04:10:43.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820571,1757131843180,"fUSD",-169.248279,0.00069988,120,"2025-09-06T04:10:43.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820573,1757131843189,"fUSD",-169.248279,0.00069988,120,"2025-09-06T04:10:43.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820575,1757131843199,"fUSD",-169.248279,0.00069988,120,"2025-09-06T04:10:43.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820577,1757131843208,"fUSD",-1519.3961874,0.00069988,6,"2025-09-06T04:10:43.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820579,1757131843217,"fUSD",-151.692972,0.00069988,2,"2025-09-06T04:10:43.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820581,1757131843227,"fUSD",-601.76855,0.00069988,120,"2025-09-06T04:10:43.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820583,1757131843236,"fUSD",-601.76855,0.00069988,120,"2025-09-06T04:10:43.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820585,1757131843246,"fUSD",-601.76855,0.00069988,120,"2025-09-06T04:10:43.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820587,1757131843255,"fUSD",-601.768551,0.00069988,120,"2025-09-06T04:10:43.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820589,1757131843265,"fUSD",-159.420855,0.00069988,120,"2025-09-06T04:10:43.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820591,1757131843275,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:43.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820593,1757131843284,"fUSD",-448.448159,0.00069988,120,"2025-09-06T04:10:43.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820595,1757131843293,"fUSD",-448.448159,0.00069988,120,"2025-09-06T04:10:43.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820597,1757131843303,"fUSD",-448.448159,0.00069988,120,"2025-09-06T04:10:43.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820599,1757131843312,"fUSD",-448.448162,0.00069988,120,"2025-09-06T04:10:43.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820601,1757131843321,"fUSD",-4758.255128,0.00069988,30,"2025-09-06T04:10:43.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820603,1757131843330,"fUSD",-151.0,0.00069988,60,"2025-09-06T04:10:43.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820605,1757131843340,"fUSD",-4758.255128,0.00069988,30,"2025-09-06T04:10:43.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820607,1757131843349,"fUSD",-4758.255128,0.00069988,30,"2025-09-06T04:10:43.349",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820609,1757131843358,"fUSD",-4758.255124,0.00069988,30,"2025-09-06T04:10:43.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820611,1757131843367,"fUSD",-445.563269,0.00069988,120,"2025-09-06T04:10:43.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820613,1757131843377,"fUSD",-445.563269,0.00069988,120,"2025-09-06T04:10:43.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820615,1757131843386,"fUSD",-445.563269,0.00069988,120,"2025-09-06T04:10:43.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820617,1757131843395,"fUSD",-445.563266,0.00069988,120,"2025-09-06T04:10:43.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820619,1757131843405,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:43.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820621,1757131843415,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:43.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820623,1757131843424,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:43.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820625,1757131843434,"fUSD",-192.498229,0.00069988,120,"2025-09-06T04:10:43.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820627,1757131843444,"fUSD",-192.498229,0.00069988,120,"2025-09-06T04:10:43.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820629,1757131843454,"fUSD",-192.498229,0.00069988,120,"2025-09-06T04:10:43.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820631,1757131843463,"fUSD",-192.498236,0.00069988,120,"2025-09-06T04:10:43.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820633,1757131843472,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:43.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820635,1757131843481,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:43.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820637,1757131843491,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:10:43.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820639,1757131843501,"fUSD",-151.0,0.00069988,30,"2025-09-06T04:10:43.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820641,1757131843510,"fUSD",-7493.85826776,0.0006999,120,"2025-09-06T04:10:43.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820643,1757131843519,"fUSD",-153.94285468,0.0006999,30,"2025-09-06T04:10:43.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820645,1757131843528,"fUSD",-237.02311149,0.0006999,30,"2025-09-06T04:10:43.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820647,1757131843537,"fUSD",-152.0,0.0006999,30,"2025-09-06T04:10:43.537",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820649,1757131843547,"fUSD",-152.0,0.0006999,30,"2025-09-06T04:10:43.547",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820651,1757131843556,"fUSD",-371.17605533,0.0006999,7,"2025-09-06T04:10:43.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820653,1757131843569,"fUSD",-166.0,0.00069995,30,"2025-09-06T04:10:43.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820655,1757131843578,"fUSD",-166.0,0.00069995,30,"2025-09-06T04:10:43.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820657,1757131843588,"fUSD",-152.0,0.00069995,30,"2025-09-06T04:10:43.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820659,1757131843598,"fUSD",-152.0,0.00069995,30,"2025-09-06T04:10:43.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820661,1757131843611,"fUSD",-152.0,0.00069995,30,"2025-09-06T04:10:43.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820664,1757131843621,"fUSD",-1224.0,0.00069995,30,"2025-09-06T04:10:43.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820666,1757131843630,"fUSD",-1224.0,0.00069995,30,"2025-09-06T04:10:43.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820668,1757131843640,"fUSD",-1224.0,0.00069995,30,"2025-09-06T04:10:43.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820670,1757131843649,"fUSD",-1224.0,0.00069995,30,"2025-09-06T04:10:43.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820673,1757131843659,"fUSD",-1224.0,0.00069995,30,"2025-09-06T04:10:43.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820676,1757131843669,"fUSD",-1224.0,0.00069995,30,"2025-09-06T04:10:43.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820678,1757131843678,"fUSD",-300.0,0.00069997,60,"2025-09-06T04:10:43.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820679,1757131843688,"fUSD",-364.501581,0.00069997,120,"2025-09-06T04:10:43.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820682,1757131843698,"fUSD",-400.0,0.00069997,120,"2025-09-06T04:10:43.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820684,1757131843708,"fUSD",-902.15,0.00069997,120,"2025-09-06T04:10:43.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820686,1757131843719,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:10:43.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820688,1757131843729,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:10:43.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820690,1757131843739,"fUSD",-213.89308054,0.00069998,120,"2025-09-06T04:10:43.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820692,1757131843751,"fUSD",-300.0,0.00069998,60,"2025-09-06T04:10:43.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820694,1757131843762,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:10:43.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820695,1757131843771,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:10:43.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820698,1757131843781,"fUSD",-749.63,0.00069998,120,"2025-09-06T04:10:43.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820700,1757131843790,"fUSD",-203.81733743,0.00069998,120,"2025-09-06T04:10:43.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820702,1757131843800,"fUSD",-202.55734374,0.00069998,120,"2025-09-06T04:10:43.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820704,1757131843810,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:43.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820706,1757131843820,"fUSD",-160.72265241,0.00069998,120,"2025-09-06T04:10:43.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820708,1757131843829,"fUSD",-202.46647444,0.00069998,120,"2025-09-06T04:10:43.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820710,1757131843839,"fUSD",-628.52,0.00069998,120,"2025-09-06T04:10:43.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820712,1757131843848,"fUSD",-300.0,0.00069998,60,"2025-09-06T04:10:43.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820714,1757131843858,"fUSD",-3341.04,0.00069998,120,"2025-09-06T04:10:43.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820716,1757131843867,"fUSD",-211.48664965,0.00069998,120,"2025-09-06T04:10:43.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820718,1757131843876,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:43.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820720,1757131843885,"fUSD",-201.60268081,0.00069998,120,"2025-09-06T04:10:43.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820722,1757131843895,"fUSD",-200.0,0.00069998,120,"2025-09-06T04:10:43.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820724,1757131843905,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:43.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820726,1757131843914,"fUSD",-207.4,0.00069998,120,"2025-09-06T04:10:43.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820727,1757131843924,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:43.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820729,1757131843934,"fUSD",-215.0738,0.00069998,120,"2025-09-06T04:10:43.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820731,1757131843943,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:43.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820733,1757131843953,"fUSD",-223.0315306,0.00069998,120,"2025-09-06T04:10:43.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820736,1757131843963,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:43.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820738,1757131843972,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:43.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820739,1757131843982,"fUSD",-231.28369723,0.00069998,120,"2025-09-06T04:10:43.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820742,1757131843991,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:43.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820744,1757131844001,"fUSD",-520.0,0.00069998,120,"2025-09-06T04:10:44.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820746,1757131844011,"fUSD",-250.0,0.00069998,120,"2025-09-06T04:10:44.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820748,1757131844021,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820750,1757131844031,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:44.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820752,1757131844042,"fUSD",-549.79551537,0.00069998,120,"2025-09-06T04:10:44.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820754,1757131844052,"fUSD",-239.84119403,0.00069998,120,"2025-09-06T04:10:44.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820756,1757131844061,"fUSD",-151.8384098,0.00069998,120,"2025-09-06T04:10:44.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820758,1757131844071,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820760,1757131844081,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:44.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820762,1757131844090,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820764,1757131844100,"fUSD",-248.71531821,0.00069998,120,"2025-09-06T04:10:44.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820766,1757131844110,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820768,1757131844119,"fUSD",-600.0,0.00069998,120,"2025-09-06T04:10:44.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820770,1757131844129,"fUSD",-257.91778498,0.00069998,120,"2025-09-06T04:10:44.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820772,1757131844139,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820774,1757131844149,"fUSD",-267.46074303,0.00069998,120,"2025-09-06T04:10:44.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820776,1757131844159,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820778,1757131844168,"fUSD",-277.35679052,0.00069998,120,"2025-09-06T04:10:44.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820780,1757131844177,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820782,1757131844186,"fUSD",-175.57869948,0.00069998,120,"2025-09-06T04:10:44.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820784,1757131844195,"fUSD",-6877.19,0.00069998,120,"2025-09-06T04:10:44.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820786,1757131844205,"fUSD",-287.61899177,0.00069998,120,"2025-09-06T04:10:44.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820788,1757131844214,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820790,1757131844223,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820792,1757131844233,"fUSD",-298.26089446,0.00069998,120,"2025-09-06T04:10:44.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820794,1757131844243,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820796,1757131844252,"fUSD",-309.29654756,0.00069998,120,"2025-09-06T04:10:44.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820798,1757131844262,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820800,1757131844271,"fUSD",-160.0,0.00069998,120,"2025-09-06T04:10:44.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820802,1757131844281,"fUSD",-320.74051982,0.00069998,120,"2025-09-06T04:10:44.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820804,1757131844291,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820806,1757131844300,"fUSD",-160.0,0.00069998,120,"2025-09-06T04:10:44.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820808,1757131844310,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820810,1757131844319,"fUSD",-332.60791905,0.00069998,120,"2025-09-06T04:10:44.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820812,1757131844329,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820814,1757131844338,"fUSD",-250.0,0.00069998,120,"2025-09-06T04:10:44.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820816,1757131844348,"fUSD",-344.91441206,0.00069998,120,"2025-09-06T04:10:44.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820818,1757131844357,"fUSD",-544.24277941,0.00069998,120,"2025-09-06T04:10:44.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820820,1757131844367,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820823,1757131844377,"fUSD",-250.0,0.00069998,120,"2025-09-06T04:10:44.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820825,1757131844386,"fUSD",-357.6762453,0.00069998,120,"2025-09-06T04:10:44.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820827,1757131844395,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820828,1757131844405,"fUSD",-250.0,0.00069998,120,"2025-09-06T04:10:44.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820830,1757131844414,"fUSD",-370.91026638,0.00069998,120,"2025-09-06T04:10:44.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820832,1757131844423,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820834,1757131844432,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820837,1757131844442,"fUSD",-384.63394623,0.00069998,120,"2025-09-06T04:10:44.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820839,1757131844451,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820841,1757131844461,"fUSD",-250.0,0.00069998,120,"2025-09-06T04:10:44.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820843,1757131844471,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820845,1757131844479,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820847,1757131844489,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820849,1757131844498,"fUSD",-380.30727402,0.00069998,120,"2025-09-06T04:10:44.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820851,1757131844508,"fUSD",-398.86540225,0.00069998,120,"2025-09-06T04:10:44.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820853,1757131844517,"fUSD",-160.0,0.00069998,120,"2025-09-06T04:10:44.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820855,1757131844526,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820857,1757131844536,"fUSD",-564.30141647,0.00069998,120,"2025-09-06T04:10:44.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820859,1757131844545,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820861,1757131844554,"fUSD",-160.0,0.00069998,120,"2025-09-06T04:10:44.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820863,1757131844566,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820865,1757131844575,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820866,1757131844585,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.585",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820869,1757131844594,"fUSD",-160.0,0.00069998,120,"2025-09-06T04:10:44.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820871,1757131844604,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820872,1757131844614,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820874,1757131844623,"fUSD",-500.0,0.00069998,120,"2025-09-06T04:10:44.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820877,1757131844633,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820879,1757131844643,"fUSD",-522.63265061,0.00069998,120,"2025-09-06T04:10:44.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820881,1757131844653,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820883,1757131844662,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820885,1757131844672,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820887,1757131844681,"fUSD",-250.0,0.00069998,120,"2025-09-06T04:10:44.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820889,1757131844691,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820890,1757131844700,"fUSD",-265.841198,0.00069998,120,"2025-09-06T04:10:44.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820891,1757131844709,"fUSD",-151.0,0.00069998,120,"2025-09-06T04:10:44.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820892,1757131844719,"fUSD",-666.0,0.00069999,120,"2025-09-06T04:10:44.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820893,1757131844728,"fUSD",-666.0,0.00069999,120,"2025-09-06T04:10:44.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820894,1757131844737,"fUSD",-300.0,0.00069999,60,"2025-09-06T04:10:44.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820895,1757131844746,"fUSD",-437.36940834,0.00069999,120,"2025-09-06T04:10:44.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820896,1757131844755,"fUSD",-430.52001315,0.00069999,120,"2025-09-06T04:10:44.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820897,1757131844764,"fUSD",-239.14054552,0.00069999,31,"2025-09-06T04:10:44.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820898,1757131844774,"fUSD",-609.56086263,0.00069999,120,"2025-09-06T04:10:44.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820899,1757131844783,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:10:44.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820900,1757131844792,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:10:44.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820901,1757131844801,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:10:44.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820903,1757131844811,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:10:44.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820905,1757131844820,"fUSD",-200.0,0.00069999,30,"2025-09-06T04:10:44.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820907,1757131844829,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820909,1757131844838,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820911,1757131844848,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820913,1757131844857,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820915,1757131844867,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820917,1757131844877,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820919,1757131844887,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820921,1757131844896,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:10:44.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820923,1757131844906,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:10:44.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820925,1757131844915,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:10:44.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820927,1757131844924,"fUSD",-479.32448218,0.00069999,120,"2025-09-06T04:10:44.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820929,1757131844934,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820931,1757131844943,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820933,1757131844952,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820935,1757131844962,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:44.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820937,1757131844972,"fUSD",-154.0,0.00069999,30,"2025-09-06T04:10:44.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820939,1757131844981,"fUSD",-154.0,0.00069999,30,"2025-09-06T04:10:44.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820941,1757131844991,"fUSD",-154.0,0.00069999,30,"2025-09-06T04:10:44.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820947,1757131845030,"fUSD",-154.0,0.00069999,30,"2025-09-06T04:10:45.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820949,1757131845042,"fUSD",-656.01675335,0.00069999,120,"2025-09-06T04:10:45.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820951,1757131845052,"fUSD",-1331.14773832,0.00069999,120,"2025-09-06T04:10:45.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820953,1757131845060,"fUSD",-469.424798,0.00069999,120,"2025-09-06T04:10:45.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820955,1757131845069,"fUSD",-469.424798,0.00069999,120,"2025-09-06T04:10:45.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820956,1757131845078,"fUSD",-469.424798,0.00069999,120,"2025-09-06T04:10:45.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820958,1757131845087,"fUSD",-469.424806,0.00069999,120,"2025-09-06T04:10:45.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820960,1757131845097,"fUSD",-169.248279,0.00069999,120,"2025-09-06T04:10:45.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820963,1757131845106,"fUSD",-169.248279,0.00069999,120,"2025-09-06T04:10:45.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820964,1757131845115,"fUSD",-169.248279,0.00069999,120,"2025-09-06T04:10:45.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820966,1757131845125,"fUSD",-169.248282,0.00069999,120,"2025-09-06T04:10:45.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820968,1757131845135,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:10:45.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820970,1757131845144,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:10:45.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820972,1757131845154,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:10:45.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820974,1757131845163,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:10:45.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820977,1757131845174,"fUSD",-283.43713283,0.00069999,120,"2025-09-06T04:10:45.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820979,1757131845183,"fUSD",-1000.0,0.00069999,120,"2025-09-06T04:10:45.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820981,1757131845192,"fUSD",-307.65206568,0.00069999,120,"2025-09-06T04:10:45.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820983,1757131845201,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:10:45.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820985,1757131845210,"fUSD",-367.147982,0.00069999,120,"2025-09-06T04:10:45.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820986,1757131845219,"fUSD",-749.63,0.00069999,120,"2025-09-06T04:10:45.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820988,1757131845228,"fUSD",-749.63,0.00069999,120,"2025-09-06T04:10:45.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820990,1757131845237,"fUSD",-749.63,0.00069999,120,"2025-09-06T04:10:45.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820992,1757131845246,"fUSD",-749.63,0.00069999,120,"2025-09-06T04:10:45.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820994,1757131845255,"fUSD",-749.63,0.00069999,120,"2025-09-06T04:10:45.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820996,1757131845264,"fUSD",-749.63,0.00069999,120,"2025-09-06T04:10:45.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820998,1757131845273,"fUSD",-749.63,0.00069999,120,"2025-09-06T04:10:45.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821000,1757131845283,"fUSD",-749.63,0.00069999,120,"2025-09-06T04:10:45.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821002,1757131845291,"fUSD",-749.77949978,0.00069999,120,"2025-09-06T04:10:45.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821004,1757131845300,"fUSD",-1444.72785,0.00069999,120,"2025-09-06T04:10:45.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821006,1757131845307,"fUSD",-628.52,0.00069999,120,"2025-09-06T04:10:45.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821008,1757131845316,"fUSD",-628.52,0.00069999,120,"2025-09-06T04:10:45.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821010,1757131845324,"fUSD",-628.52,0.00069999,120,"2025-09-06T04:10:45.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821012,1757131845333,"fUSD",-628.52,0.00069999,120,"2025-09-06T04:10:45.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821014,1757131845341,"fUSD",-628.52,0.00069999,120,"2025-09-06T04:10:45.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821016,1757131845350,"fUSD",-628.52,0.00069999,120,"2025-09-06T04:10:45.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821018,1757131845359,"fUSD",-628.52,0.00069999,120,"2025-09-06T04:10:45.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821020,1757131845368,"fUSD",-628.57343446,0.00069999,120,"2025-09-06T04:10:45.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821022,1757131845377,"fUSD",-3341.04,0.00069999,120,"2025-09-06T04:10:45.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821024,1757131845386,"fUSD",-3341.04,0.00069999,120,"2025-09-06T04:10:45.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821026,1757131845394,"fUSD",-3341.04,0.00069999,120,"2025-09-06T04:10:45.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821027,1757131845403,"fUSD",-3341.04,0.00069999,120,"2025-09-06T04:10:45.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821029,1757131845412,"fUSD",-3341.04,0.00069999,120,"2025-09-06T04:10:45.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821031,1757131845421,"fUSD",-3341.04,0.00069999,120,"2025-09-06T04:10:45.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821033,1757131845430,"fUSD",-3341.04,0.00069999,120,"2025-09-06T04:10:45.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821035,1757131845439,"fUSD",-3341.18486499,0.00069999,120,"2025-09-06T04:10:45.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821037,1757131845448,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:10:45.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821039,1757131845458,"fUSD",-289.37734392,0.00069999,120,"2025-09-06T04:10:45.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821041,1757131845468,"fUSD",-902.15,0.00069999,120,"2025-09-06T04:10:45.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821043,1757131845477,"fUSD",-902.15,0.00069999,120,"2025-09-06T04:10:45.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821045,1757131845485,"fUSD",-902.15,0.00069999,120,"2025-09-06T04:10:45.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821047,1757131845494,"fUSD",-902.15,0.00069999,120,"2025-09-06T04:10:45.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821049,1757131845504,"fUSD",-902.15,0.00069999,120,"2025-09-06T04:10:45.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821051,1757131845513,"fUSD",-902.15,0.00069999,120,"2025-09-06T04:10:45.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821053,1757131845522,"fUSD",-902.15,0.00069999,120,"2025-09-06T04:10:45.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821055,1757131845531,"fUSD",-902.24877932,0.00069999,120,"2025-09-06T04:10:45.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821057,1757131845540,"fUSD",-6877.19,0.00069999,120,"2025-09-06T04:10:45.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821059,1757131845550,"fUSD",-6877.19,0.00069999,120,"2025-09-06T04:10:45.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821061,1757131845559,"fUSD",-6877.19,0.00069999,120,"2025-09-06T04:10:45.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821063,1757131845571,"fUSD",-6877.19,0.00069999,120,"2025-09-06T04:10:45.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821065,1757131845581,"fUSD",-6877.19,0.00069999,120,"2025-09-06T04:10:45.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821067,1757131845590,"fUSD",-6877.19,0.00069999,120,"2025-09-06T04:10:45.590",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821069,1757131845599,"fUSD",-6877.19,0.00069999,120,"2025-09-06T04:10:45.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821071,1757131845611,"fUSD",-6877.28676165,0.00069999,120,"2025-09-06T04:10:45.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821073,1757131845620,"fUSD",-150.0,0.00069999,120,"2025-09-06T04:10:45.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821075,1757131845629,"fUSD",-150.87805407,0.00069999,120,"2025-09-06T04:10:45.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821077,1757131845640,"fUSD",-254.17442531,0.0007,30,"2025-09-06T04:10:45.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821079,1757131845650,"fUSD",-816620.17324121,0.0007,15,"2025-09-06T04:10:45.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821087,1757131845713,"fUSD",-270868.90924332,0.0007,15,"2025-09-06T04:10:45.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821093,1757131845759,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:45.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821095,1757131845768,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:45.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821097,1757131845777,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:45.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821099,1757131845786,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:45.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821103,1757131845796,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:45.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821106,1757131845805,"fUSD",-923.3,0.000699,15,"2025-09-06T04:10:45.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821109,1757131845816,"fUSD",-11068.62491303,0.000699,15,"2025-09-06T04:10:45.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821111,1757131845825,"fUSD",-4473.49982358,0.0007,15,"2025-09-06T04:10:45.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821128,1757131845989,"fUSD",-3300.24946436,0.0007,15,"2025-09-06T04:10:45.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821143,1757131846141,"fUSD",-35.39497421,0.00061061,120,"2025-09-06T04:10:46.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821146,1757131846160,"fUSD",-117.60502579,0.00061061,120,"2025-09-06T04:10:46.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821148,1757131846170,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821150,1757131846179,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821152,1757131846189,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821154,1757131846199,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821156,1757131846208,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821157,1757131846218,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821159,1757131846228,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821161,1757131846237,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821163,1757131846246,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821165,1757131846256,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821167,1757131846265,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821169,1757131846275,"fUSD",-3743.97919487,0.0007,15,"2025-09-06T04:10:46.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821175,1757131846324,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821177,1757131846334,"fUSD",-160.0,0.00068,120,"2025-09-06T04:10:46.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821179,1757131846343,"fUSD",-19.07720847,0.00068,120,"2025-09-06T04:10:46.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821695,1757131945225,"fUSD",500.0,0.00030781,7,"2025-09-06T04:12:25.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821696,1757131945657,"fUSD",500.0,0.00037288,7,"2025-09-06T04:12:25.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821697,1757131947416,"fUSD",160.20225,0.00040568,2,"2025-09-06T04:12:27.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821698,1757132402651,"fUSD",-175.16,0.00032606,2,"2025-09-06T04:20:02.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821699,1757132402676,"fUSD",-10.21494406,0.00033797,7,"2025-09-06T04:20:02.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821700,1757132405980,"fUSD",-400.0,0.00033797,7,"2025-09-06T04:20:05.980",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821701,1757132409333,"fUSD",-89.78505594,0.00033797,7,"2025-09-06T04:20:09.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821702,1757132409355,"fUSD",-61.62622232,0.00034832,2,"2025-09-06T04:20:09.355",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821703,1757132412736,"fUSD",-188.37377768,0.00034832,2,"2025-09-06T04:20:12.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821704,1757132412764,"fUSD",-13.90622232,0.00035866,2,"2025-09-06T04:20:12.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821705,1757132414385,"fUSD",-236.09377768,0.00035866,2,"2025-09-06T04:20:14.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821706,1757132414412,"fUSD",-232.69450315,0.00036161,7,"2025-09-06T04:20:14.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821707,1757132416440,"fUSD",-327.80295241,0.00036161,7,"2025-09-06T04:20:16.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821708,1757132416465,"fUSD",-72.19704759,0.00037177,2,"2025-09-06T04:20:16.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821709,1757132420394,"fUSD",-177.80295241,0.00037177,2,"2025-09-06T04:20:20.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821710,1757132420416,"fUSD",-5.33074589,0.000379,2,"2025-09-06T04:20:20.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821711,1757132422135,"fUSD",-250.0,0.000379,2,"2025-09-06T04:20:22.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821712,1757132424247,"fUSD",-38.37787658,0.000379,2,"2025-09-06T04:20:24.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821713,1757132424270,"fUSD",-161.0,0.00038,120,"2025-09-06T04:20:24.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821714,1757132424293,"fUSD",-273.69928468,0.00040464,2,"2025-09-06T04:20:24.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821715,1757132427155,"fUSD",-20.00933778,0.00040464,2,"2025-09-06T04:20:27.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821716,1757132427178,"fUSD",-325.4914362,0.00040547,14,"2025-09-06T04:20:27.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821717,1757132430449,"fUSD",-213.254,0.00040547,14,"2025-09-06T04:20:30.449",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821718,1757132593146,"fUSD",-267.86437912,0.00031491,7,"2025-09-06T04:23:13.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821719,1757132594720,"fUSD",-232.13562088,0.00031491,7,"2025-09-06T04:23:14.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821720,1757132594742,"fUSD",-2.94342973,0.00034552,7,"2025-09-06T04:23:14.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821721,1757132596762,"fUSD",-213.254,0.00034552,7,"2025-09-06T04:23:16.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821722,1757132599380,"fUSD",-283.80257027,0.00034552,7,"2025-09-06T04:23:19.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821723,1757132599404,"fUSD",-4.86466643,0.0003486,7,"2025-09-06T04:23:19.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821724,1757132603338,"fUSD",-246.6180971,0.0003486,7,"2025-09-06T04:23:23.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821725,1757132605465,"fUSD",-248.51723647,0.0003486,7,"2025-09-06T04:23:25.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821726,1757132605488,"fUSD",-1.48276353,0.00035005,7,"2025-09-06T04:23:25.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821727,1757132607133,"fUSD",-173.28339991,0.00035005,7,"2025-09-06T04:23:27.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821728,1757132609855,"fUSD",-325.23383656,0.00035005,7,"2025-09-06T04:23:29.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821729,1757132609879,"fUSD",-72.97625748,0.00039709,7,"2025-09-06T04:23:29.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821730,1757132611344,"fUSD",-202.19861576,0.00039709,7,"2025-09-06T04:23:31.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821731,1757132708755,"fUSD",50000.0,0.0002,2,"2025-09-06T04:25:08.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821732,1757132708821,"fUSD",50000.0,0.0002,2,"2025-09-06T04:25:08.821",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821733,1757132708860,"fUSD",50000.0,0.0002,2,"2025-09-06T04:25:08.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821734,1757132708896,"fUSD",50000.0,0.0002,2,"2025-09-06T04:25:08.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821735,1757132708923,"fUSD",20877.05560222,0.0002,2,"2025-09-06T04:25:08.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821736,1757132708949,"fUSD",50000.0,0.0002,2,"2025-09-06T04:25:08.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821737,1757132708979,"fUSD",50000.0,0.0002,2,"2025-09-06T04:25:08.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821738,1757132709006,"fUSD",50000.0,0.0002,2,"2025-09-06T04:25:09.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821739,1757132709032,"fUSD",50000.0,0.0002,2,"2025-09-06T04:25:09.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821740,1757132709058,"fUSD",100000.0,0.0002,2,"2025-09-06T04:25:09.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821741,1757132711021,"fUSD",2926.12231806,0.000154,2,"2025-09-06T04:25:11.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821742,1757132720591,"fUSD",2329.62332866,9e-05,2,"2025-09-06T04:25:20.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821743,1757132723780,"fUSD",-189.25368698,0.0002,2,"2025-09-06T04:25:23.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821744,1757132726479,"fUSD",-199.84904452,0.0002,2,"2025-09-06T04:25:26.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821745,1757132729142,"fUSD",-159.51543229,0.0002,2,"2025-09-06T04:25:29.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821746,1757132730814,"fUSD",-220.2774069,0.0002,2,"2025-09-06T04:25:30.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821747,1757132734225,"fUSD",-202.19861576,0.0002,2,"2025-09-06T04:25:34.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821748,1757132736399,"fUSD",-173.3407199,0.0002,2,"2025-09-06T04:25:36.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821749,1757132737445,"fUSD",4222.48984831,9e-05,2,"2025-09-06T04:25:37.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821750,1757132740521,"fUSD",-271.06828083,0.0002,2,"2025-09-06T04:25:40.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821751,1757132743005,"fUSD",-198.22985695,0.0002,2,"2025-09-06T04:25:43.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821752,1757132745071,"fUSD",-290.88422321,0.0002,2,"2025-09-06T04:25:45.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821753,1757132745117,"fUSD",-1110.46111833,0.0002,2,"2025-09-06T04:25:45.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821754,1757132747642,"fUSD",-265.97292326,0.0002,2,"2025-09-06T04:25:47.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821755,1757132751289,"fUSD",-187.71707478,0.0002,2,"2025-09-06T04:25:51.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821756,1757132753008,"fUSD",-372.38897289,0.0002,2,"2025-09-06T04:25:53.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821757,1757132759512,"fUSD",-243.67177882,0.0002,2,"2025-09-06T04:25:59.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821758,1757132763207,"fUSD",-256.32765018,0.0002,2,"2025-09-06T04:26:03.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821759,1757132767195,"fUSD",-229.09263828,0.0002,2,"2025-09-06T04:26:07.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821760,1757132769960,"fUSD",-230.93819822,0.0002,2,"2025-09-06T04:26:09.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821761,1757132773095,"fUSD",-317.73101189,0.0002,2,"2025-09-06T04:26:13.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821762,1757132775232,"fUSD",-165.18080583,0.0002,2,"2025-09-06T04:26:15.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821763,1757132778086,"fUSD",-200.37095561,0.0002,2,"2025-09-06T04:26:18.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821764,1757132779561,"fUSD",-151.0,0.0002,2,"2025-09-06T04:26:19.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821765,1757132781172,"fUSD",-267.68506596,0.0002,2,"2025-09-06T04:26:21.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821766,1757132783437,"fUSD",-223.9107387,0.0002,2,"2025-09-06T04:26:23.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821767,1757132785388,"fUSD",-231.11367656,0.0002,2,"2025-09-06T04:26:25.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821769,1757132789422,"fUSD",-356.55460697,0.0002,2,"2025-09-06T04:26:29.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821770,1757132789816,"fUSD",765.96374629,9e-05,2,"2025-09-06T04:26:29.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821771,1757132791467,"fUSD",-274.48460193,0.0002,2,"2025-09-06T04:26:31.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821772,1757132793155,"fUSD",-184.90428731,0.00019999,2,"2025-09-06T04:26:33.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821773,1757132793180,"fUSD",-6.32472549,0.00019999,2,"2025-09-06T04:26:33.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821774,1757132794902,"fUSD",-174.53181411,0.00019999,2,"2025-09-06T04:26:34.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821775,1757132798480,"fUSD",-75.11325284,0.00019999,2,"2025-09-06T04:26:38.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821776,1757132798504,"fUSD",-187.40816137,0.00019999,2,"2025-09-06T04:26:38.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821777,1757132798527,"fUSD",-62.94677168,0.00019999,2,"2025-09-06T04:26:38.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821778,1757132801746,"fUSD",-311.46818609,0.00019999,2,"2025-09-06T04:26:41.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821779,1757132805239,"fUSD",-125.58504223,0.00019999,2,"2025-09-06T04:26:45.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821780,1757132805267,"fUSD",-28.41495777,0.00019999,2,"2025-09-06T04:26:45.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821782,1757132807299,"fUSD",-161.92941924,0.00019999,2,"2025-09-06T04:26:47.299",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821783,1757132809889,"fUSD",-252.24155291,0.00019999,2,"2025-09-06T04:26:49.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821784,1757132811965,"fUSD",-195.0,0.00019999,2,"2025-09-06T04:26:51.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821785,1757132815018,"fUSD",-0.90350328,0.00019999,2,"2025-09-06T04:26:55.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821786,1757132815042,"fUSD",-315.98704362,0.00019999,2,"2025-09-06T04:26:55.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821787,1757132815068,"fUSD",-79.6226202,0.00019999,2,"2025-09-06T04:26:55.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821788,1757132816556,"fUSD",-266.32702604,0.00019999,2,"2025-09-06T04:26:56.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821789,1757132821045,"fUSD",-154.05035376,0.00019999,2,"2025-09-06T04:27:01.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821790,1757132821069,"fUSD",-27.55151873,0.00019999,2,"2025-09-06T04:27:01.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821791,1757132823266,"fUSD",-148.9335524,0.00019999,2,"2025-09-06T04:27:03.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821792,1757132823291,"fUSD",-113.09001359,0.00019999,2,"2025-09-06T04:27:03.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821793,1757132824896,"fUSD",-194.99900332,0.00019999,2,"2025-09-06T04:27:04.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821794,1757132827091,"fUSD",-62.11771883,0.00019999,2,"2025-09-06T04:27:07.091",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821795,1757132827114,"fUSD",-500.0,0.00019999,2,"2025-09-06T04:27:07.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821796,1757132827137,"fUSD",-500.0,0.00019999,2,"2025-09-06T04:27:07.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821797,1757132827162,"fUSD",-500.0,0.00019999,2,"2025-09-06T04:27:07.162",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821798,1757132827185,"fUSD",-500.0,0.00019999,2,"2025-09-06T04:27:07.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821799,1757132827212,"fUSD",-500.0,0.00019999,2,"2025-09-06T04:27:07.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821800,1757132827235,"fUSD",-500.0,0.00019999,2,"2025-09-06T04:27:07.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821801,1757132827261,"fUSD",-500.0,0.00019999,2,"2025-09-06T04:27:07.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821802,1757132827286,"fUSD",-179.1788547,0.00019999,2,"2025-09-06T04:27:07.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821803,1757132827308,"fUSD",-1010.56243814,0.0002,2,"2025-09-06T04:27:07.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821804,1757132827337,"fUSD",-517.90407499,0.0002,2,"2025-09-06T04:27:07.337",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821805,1757132829677,"fUSD",-203.25048679,0.0002,2,"2025-09-06T04:27:09.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821806,1757132832624,"fUSD",-263.66905152,0.0002,2,"2025-09-06T04:27:12.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821807,1757132835774,"fUSD",-154.0,0.0002,2,"2025-09-06T04:27:15.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821808,1757132837429,"fUSD",-316.68186064,0.0002,2,"2025-09-06T04:27:17.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821809,1757132840200,"fUSD",-196.53950787,0.0002,2,"2025-09-06T04:27:20.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821810,1757132841107,"fUSD",-305.54869156,0.0002,2,"2025-09-06T04:27:21.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821811,1757132842818,"fUSD",-259.66335185,0.0002,2,"2025-09-06T04:27:22.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821812,1757132848088,"fUSD",-2522.93797238,0.0002,2,"2025-09-06T04:27:28.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821813,1757132848398,"fUSD",-164.636229,0.0002,2,"2025-09-06T04:27:28.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821814,1757132849105,"fUSD",-1416.30511831,0.0002,2,"2025-09-06T04:27:29.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821815,1757132850122,"fUSD",-500.0,0.0002,2,"2025-09-06T04:27:30.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821816,1757132851585,"fUSD",-500.0,0.0002,2,"2025-09-06T04:27:31.585",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821817,1757132853727,"fUSD",-521.57638762,0.0002,2,"2025-09-06T04:27:33.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821818,1757132856145,"fUSD",-326.46431791,0.0002,2,"2025-09-06T04:27:36.145",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821819,1757132858874,"fUSD",-295.92568209,0.000199,2,"2025-09-06T04:27:38.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821820,1757132861114,"fUSD",-442.83,0.000199,2,"2025-09-06T04:27:41.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821821,1757132863427,"fUSD",-18.363691,0.000199,2,"2025-09-06T04:27:43.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821822,1757132863451,"fUSD",-191.39067459,0.0002,2,"2025-09-06T04:27:43.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821823,1757132865680,"fUSD",-183.00906676,0.0002,2,"2025-09-06T04:27:45.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821824,1757132868439,"fUSD",-250.0,0.0002,2,"2025-09-06T04:27:48.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821825,1757132870627,"fUSD",-470.32,0.0002,2,"2025-09-06T04:27:50.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821826,1757132873035,"fUSD",4352.03075115,0.00013,2,"2025-09-06T04:27:53.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821827,1757132873348,"fUSD",-352.52057861,0.0002,2,"2025-09-06T04:27:53.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821828,1757132875506,"fUSD",-209.41,0.0002,2,"2025-09-06T04:27:55.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821829,1757132878372,"fUSD",-160.26917084,0.0002,2,"2025-09-06T04:27:58.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821830,1757132880211,"fUSD",-317.14739681,0.0002,2,"2025-09-06T04:28:00.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821831,1757132882029,"fUSD",-164.0,0.00019999,2,"2025-09-06T04:28:02.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821832,1757132882055,"fUSD",-105.79418616,0.0002,2,"2025-09-06T04:28:02.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821838,1757132951147,"fUSD",-26445.5989,0.0002,2,"2025-09-06T04:29:11.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821839,1757132957095,"fUSD",-4799.313918,0.0002,2,"2025-09-06T04:29:17.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821840,1757132957121,"fUSD",-31251.37778,0.0002,2,"2025-09-06T04:29:17.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821841,1757132957152,"fUSD",-47818.99024,0.0002,2,"2025-09-06T04:29:17.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821843,1757132960084,"fUSD",-460.17,0.0001999,3,"2025-09-06T04:29:20.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821844,1757132960105,"fUSD",-260529.3042,0.0002,2,"2025-09-06T04:29:20.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821845,1757132965129,"fUSD",-1091.50748333,0.00019999,5,"2025-09-06T04:29:25.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821846,1757132965150,"fUSD",-6591.62822867,0.0002,2,"2025-09-06T04:29:25.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821848,1757133031924,"fUSD",-200.0,0.000199,7,"2025-09-06T04:30:31.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821849,1757133031933,"fUSD",-293.70862246,0.000199,2,"2025-09-06T04:30:31.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821850,1757133031943,"fUSD",-48.12816556,0.000199,2,"2025-09-06T04:30:31.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821851,1757133032033,"fUSD",-146.87183444,0.000199,2,"2025-09-06T04:30:32.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821852,1757133032043,"fUSD",-250.0,0.000199,2,"2025-09-06T04:30:32.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821853,1757133032052,"fUSD",-457.75203633,0.00019973,2,"2025-09-06T04:30:32.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821854,1757133032061,"fUSD",-500.0,0.00019973,2,"2025-09-06T04:30:32.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821855,1757133032074,"fUSD",-500.0,0.00019973,2,"2025-09-06T04:30:32.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821856,1757133032084,"fUSD",-1200.0,0.00019999,2,"2025-09-06T04:30:32.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821857,1757133032094,"fUSD",-24998.88126957,0.0002,2,"2025-09-06T04:30:32.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821858,1757133032107,"fUSD",-18063.39995894,0.0002,2,"2025-09-06T04:30:32.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821859,1757133032118,"fUSD",-30899.3896534,0.0002,2,"2025-09-06T04:30:32.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821860,1757133032141,"fUSD",-6932.63312067,0.0002,2,"2025-09-06T04:30:32.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821861,1757133032201,"fUSD",-434.79612384,0.0002,2,"2025-09-06T04:30:32.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821862,1757133032213,"fUSD",-498.01219548,0.0002,2,"2025-09-06T04:30:32.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821863,1757133032254,"fUSD",-711.17682967,0.0002,2,"2025-09-06T04:30:32.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821864,1757133032312,"fUSD",-710.11,0.0002,2,"2025-09-06T04:30:32.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821867,1757133032323,"fUSD",-2420.47800639,0.0002,2,"2025-09-06T04:30:32.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821868,1757133032334,"fUSD",-1804.60442984,0.0002,2,"2025-09-06T04:30:32.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821871,1757133032347,"fUSD",-2751.27282997,0.0002,2,"2025-09-06T04:30:32.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821893,1757133038155,"fUSD",-539588.58590121,0.0002,2,"2025-09-06T04:30:38.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821894,1757133038165,"fUSD",-214771.62867183,0.0002,2,"2025-09-06T04:30:38.165",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821895,1757133038174,"fUSD",-250.0,0.0002034,2,"2025-09-06T04:30:38.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821896,1757133038183,"fUSD",-1680.0,0.00021881,2,"2025-09-06T04:30:38.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821897,1757133038192,"fUSD",-195.0,0.0002189,2,"2025-09-06T04:30:38.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821898,1757133038201,"fUSD",-250.0,0.0002189,2,"2025-09-06T04:30:38.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821899,1757133038210,"fUSD",-1650.96052662,0.00021899,2,"2025-09-06T04:30:38.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821900,1757133038219,"fUSD",-195.0,0.00021999,2,"2025-09-06T04:30:38.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821901,1757133038228,"fUSD",-330.34524915,0.000239,2,"2025-09-06T04:30:38.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821902,1757133038237,"fUSD",-320.0,0.00023941,2,"2025-09-06T04:30:38.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821903,1757133038246,"fUSD",-5000.0,0.00024,5,"2025-09-06T04:30:38.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821904,1757133038255,"fUSD",-521.57638762,0.0002488,7,"2025-09-06T04:30:38.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821905,1757133038264,"fUSD",-283.05435645,0.000263,2,"2025-09-06T04:30:38.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821906,1757133038273,"fUSD",-22178.0416328,0.000264,2,"2025-09-06T04:30:38.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821907,1757133038282,"fUSD",-800.0,0.0003,2,"2025-09-06T04:30:38.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821908,1757133038291,"fUSD",-1650.9605266,0.00030078,2,"2025-09-06T04:30:38.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821909,1757133038300,"fUSD",-2738.0,0.00030137,120,"2025-09-06T04:30:38.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821910,1757133038309,"fUSD",-283.05435639,0.00031144,2,"2025-09-06T04:30:38.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821911,1757133038319,"fUSD",-399.999999,0.0003121,2,"2025-09-06T04:30:38.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821912,1757133038328,"fUSD",-150.0,0.000315,2,"2025-09-06T04:30:38.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821913,1757133038338,"fUSD",-14810.36,0.00031626,2,"2025-09-06T04:30:38.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821914,1757133038348,"fUSD",-4304.44,0.00032064,7,"2025-09-06T04:30:38.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821915,1757133038361,"fUSD",-500.0,0.00033172,7,"2025-09-06T04:30:38.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821916,1757133038371,"fUSD",-330.34524909,0.00034018,2,"2025-09-06T04:30:38.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821918,1757133038380,"fUSD",-6301.87,0.00034737,2,"2025-09-06T04:30:38.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821919,1757133038389,"fUSD",-168.91930302,0.0003489,14,"2025-09-06T04:30:38.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821920,1757133038398,"fUSD",-10074.65439338,0.00035,120,"2025-09-06T04:30:38.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821921,1757133038408,"fUSD",-3011.38049103,0.00035,120,"2025-09-06T04:30:38.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821922,1757133038417,"fUSD",-1065.83768891,0.00035615,2,"2025-09-06T04:30:38.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821923,1757133038426,"fUSD",-164.636229,0.00035616,10,"2025-09-06T04:30:38.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821924,1757133038436,"fUSD",-186.81079677,0.00035664,2,"2025-09-06T04:30:38.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821925,1757133038446,"fUSD",-283.05435639,0.00035989,2,"2025-09-06T04:30:38.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821927,1757133038456,"fUSD",-500.0,0.00036519,7,"2025-09-06T04:30:38.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821929,1757133038466,"fUSD",-200.0,0.0003678,2,"2025-09-06T04:30:38.466",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821930,1757133038475,"fUSD",-259.66335185,0.00037,2,"2025-09-06T04:30:38.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821931,1757133038484,"fUSD",-3075.5246494,0.00037356,9,"2025-09-06T04:30:38.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821932,1757133038493,"fUSD",-500.0,0.000378,13,"2025-09-06T04:30:38.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821933,1757133038503,"fUSD",-700.0,0.000379,13,"2025-09-06T04:30:38.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821934,1757133038512,"fUSD",-1670.02287584,0.00038,120,"2025-09-06T04:30:38.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821935,1757133038521,"fUSD",-165.0,0.00038,120,"2025-09-06T04:30:38.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821936,1757133038531,"fUSD",-160.0,0.00038,120,"2025-09-06T04:30:38.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821937,1757133038540,"fUSD",-380.07372256,0.00038256,2,"2025-09-06T04:30:38.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821938,1757133038552,"fUSD",-1650.9605266,0.00038256,13,"2025-09-06T04:30:38.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821939,1757133038563,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821940,1757133038574,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821941,1757133038583,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821942,1757133038592,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821943,1757133038602,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821944,1757133038613,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821945,1757133038623,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821946,1757133038633,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821947,1757133038643,"fUSD",-151.64,0.00038346,2,"2025-09-06T04:30:38.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821948,1757133038654,"fUSD",-300.0,0.00038356,10,"2025-09-06T04:30:38.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821949,1757133038664,"fUSD",-1060118.78807953,0.00038356,30,"2025-09-06T04:30:38.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821950,1757133038673,"fUSD",-500.0,0.00038356,5,"2025-09-06T04:30:38.673",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821951,1757133038682,"fUSD",-420.57,0.000384,14,"2025-09-06T04:30:38.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821952,1757133038692,"fUSD",-1246.99,0.00038493,2,"2025-09-06T04:30:38.692",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821953,1757133038701,"fUSD",-500.0,0.00039305,7,"2025-09-06T04:30:38.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821954,1757133038711,"fUSD",-500.0,0.00039629,7,"2025-09-06T04:30:38.711",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821955,1757133038722,"fUSD",-1559.0,0.000397,120,"2025-09-06T04:30:38.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821956,1757133038732,"fUSD",-610.0,0.00039737,2,"2025-09-06T04:30:38.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821957,1757133038742,"fUSD",-1326.14,0.00040509,2,"2025-09-06T04:30:38.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821958,1757133038753,"fUSD",-90.44874852,0.00040547,14,"2025-09-06T04:30:38.753",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821959,1757133038762,"fUSD",-1000.0,0.00040568,2,"2025-09-06T04:30:38.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821960,1757133038772,"fUSD",-307.65206568,0.00040568,2,"2025-09-06T04:30:38.772",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821961,1757133038782,"fUSD",-175.16,0.00040757,2,"2025-09-06T04:30:38.782",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821962,1757133038792,"fUSD",-283.05435639,0.00040833,15,"2025-09-06T04:30:38.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821963,1757133038801,"fUSD",-636.91655497,0.00042085,5,"2025-09-06T04:30:38.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821964,1757133038811,"fUSD",-151.64,0.00042154,2,"2025-09-06T04:30:38.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821965,1757133038822,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:38.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821966,1757133038832,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.832",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821967,1757133038842,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821968,1757133038851,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821969,1757133038860,"fUSD",-175.57869948,0.00042159,2,"2025-09-06T04:30:38.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821970,1757133038869,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821971,1757133038878,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.878",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821972,1757133038887,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821973,1757133038896,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821974,1757133038905,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821975,1757133038915,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821976,1757133038925,"fUSD",-600.0,0.00042159,2,"2025-09-06T04:30:38.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821977,1757133038935,"fUSD",-151.0,0.00042159,2,"2025-09-06T04:30:38.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821978,1757133038944,"fUSD",-265.841198,0.00042159,2,"2025-09-06T04:30:38.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821979,1757133038954,"fUSD",-600.0,0.00042159,2,"2025-09-06T04:30:38.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821980,1757133038963,"fUSD",-600.0,0.00042159,2,"2025-09-06T04:30:38.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821981,1757133038972,"fUSD",-600.0,0.00042159,2,"2025-09-06T04:30:38.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821982,1757133038981,"fUSD",-544.24277941,0.00042159,2,"2025-09-06T04:30:38.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821983,1757133038990,"fUSD",-202.00565478,0.00042159,2,"2025-09-06T04:30:38.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821984,1757133038999,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:38.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821985,1757133039008,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821986,1757133039019,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821987,1757133039031,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821988,1757133039040,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.040",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821989,1757133039050,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821990,1757133039060,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821991,1757133039069,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821992,1757133039079,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821993,1757133039088,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821994,1757133039098,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821995,1757133039108,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821996,1757133039118,"fUSD",-500.0,0.00042159,2,"2025-09-06T04:30:39.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821997,1757133039127,"fUSD",-8754.0,0.00042164,120,"2025-09-06T04:30:39.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821998,1757133039136,"fUSD",-6711.0,0.00042164,120,"2025-09-06T04:30:39.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821999,1757133039146,"fUSD",-151.64,0.00042175,2,"2025-09-06T04:30:39.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822000,1757133039156,"fUSD",-300.0,0.00042184,30,"2025-09-06T04:30:39.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822001,1757133039166,"fUSD",-207.514,0.00042184,63,"2025-09-06T04:30:39.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822002,1757133039175,"fUSD",-97704.53199733,0.00042185,2,"2025-09-06T04:30:39.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822003,1757133039185,"fUSD",-500.0,0.00042214,2,"2025-09-06T04:30:39.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822004,1757133039194,"fUSD",-500.0,0.00042269,2,"2025-09-06T04:30:39.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822005,1757133039203,"fUSD",-500.0,0.00042324,2,"2025-09-06T04:30:39.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822006,1757133039213,"fUSD",-500.0,0.00042379,2,"2025-09-06T04:30:39.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822007,1757133039222,"fUSD",-500.0,0.00042757,10,"2025-09-06T04:30:39.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822008,1757133039232,"fUSD",-528.17421264,0.00042757,10,"2025-09-06T04:30:39.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822009,1757133039241,"fUSD",-160.0,0.000431,120,"2025-09-06T04:30:39.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822010,1757133039251,"fUSD",-330.34524909,0.00044136,28,"2025-09-06T04:30:39.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822011,1757133039260,"fUSD",-430.82057607,0.000444,33,"2025-09-06T04:30:39.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822012,1757133039270,"fUSD",-283.05435639,0.00045678,15,"2025-09-06T04:30:39.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822013,1757133039279,"fUSD",-2933.10293291,0.000459,2,"2025-09-06T04:30:39.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822014,1757133039289,"fUSD",-2414.69886968,0.0004599,120,"2025-09-06T04:30:39.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822015,1757133039298,"fUSD",-389.16,0.00046027,30,"2025-09-06T04:30:39.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822016,1757133039308,"fUSD",-448.86,0.00046028,30,"2025-09-06T04:30:39.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822017,1757133039317,"fUSD",-305.77,0.00046028,30,"2025-09-06T04:30:39.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822018,1757133039327,"fUSD",-352.88,0.00046028,30,"2025-09-06T04:30:39.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822019,1757133039336,"fUSD",-332.56,0.00046028,30,"2025-09-06T04:30:39.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822020,1757133039346,"fUSD",-150.0,0.00046028,30,"2025-09-06T04:30:39.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822021,1757133039359,"fUSD",-431.25,0.00046028,30,"2025-09-06T04:30:39.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822022,1757133039368,"fUSD",-150.0,0.00046028,30,"2025-09-06T04:30:39.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822023,1757133039377,"fUSD",-150.0,0.00046028,30,"2025-09-06T04:30:39.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822024,1757133039387,"fUSD",-425.72,0.00046028,30,"2025-09-06T04:30:39.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822025,1757133039398,"fUSD",-226.21,0.00046028,30,"2025-09-06T04:30:39.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822026,1757133039407,"fUSD",-1082.88,0.00046028,30,"2025-09-06T04:30:39.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822027,1757133039416,"fUSD",-802.0,0.00046028,30,"2025-09-06T04:30:39.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822028,1757133039426,"fUSD",-481.01,0.00046028,30,"2025-09-06T04:30:39.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822029,1757133039436,"fUSD",-165.9,0.00046028,30,"2025-09-06T04:30:39.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822030,1757133039446,"fUSD",-802.0,0.00046028,30,"2025-09-06T04:30:39.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822031,1757133039456,"fUSD",-200.0,0.00046603,2,"2025-09-06T04:30:39.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822032,1757133039465,"fUSD",-694.71,0.0004687,2,"2025-09-06T04:30:39.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822033,1757133039475,"fUSD",-420.57,0.000469,14,"2025-09-06T04:30:39.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822034,1757133039484,"fUSD",-166.65,0.00047054,120,"2025-09-06T04:30:39.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822035,1757133039494,"fUSD",-278.0,0.0004737,30,"2025-09-06T04:30:39.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822036,1757133039503,"fUSD",-514.85095374,0.00047466,2,"2025-09-06T04:30:39.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822037,1757133039512,"fUSD",-152.99,0.00047703,120,"2025-09-06T04:30:39.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822038,1757133039522,"fUSD",-903.73343409,0.0004788,100,"2025-09-06T04:30:39.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822039,1757133039531,"fUSD",-160.0,0.00048039,7,"2025-09-06T04:30:39.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822040,1757133039540,"fUSD",-160.0,0.000482,120,"2025-09-06T04:30:39.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822041,1757133039550,"fUSD",-249.59,0.00048582,2,"2025-09-06T04:30:39.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822042,1757133039559,"fUSD",-175.16,0.00048908,2,"2025-09-06T04:30:39.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822043,1757133039569,"fUSD",-2470.25,0.00049154,2,"2025-09-06T04:30:39.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822044,1757133039578,"fUSD",-9999.99,0.00049154,2,"2025-09-06T04:30:39.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822045,1757133039588,"fUSD",-9999.99,0.00049154,2,"2025-09-06T04:30:39.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822046,1757133039598,"fUSD",-9999.99,0.00049154,2,"2025-09-06T04:30:39.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822047,1757133039607,"fUSD",-1437.78,0.00049154,2,"2025-09-06T04:30:39.607",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822048,1757133039617,"fUSD",-500.0,0.00049276,30,"2025-09-06T04:30:39.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822049,1757133039626,"fUSD",-500.44338955,0.00049347,10,"2025-09-06T04:30:39.626",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822050,1757133039636,"fUSD",-151.64,0.00049542,120,"2025-09-06T04:30:39.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822051,1757133039645,"fUSD",-21241.03,0.00049551,2,"2025-09-06T04:30:39.645",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822052,1757133039655,"fUSD",-4277.18,0.000496,120,"2025-09-06T04:30:39.655",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822053,1757133039665,"fUSD",-196.5,0.00049764,60,"2025-09-06T04:30:39.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822054,1757133039675,"fUSD",-1000.0,0.000498,120,"2025-09-06T04:30:39.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822055,1757133039683,"fUSD",-2389.0,0.0005,30,"2025-09-06T04:30:39.683",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822056,1757133039693,"fUSD",-5000.0,0.0005,30,"2025-09-06T04:30:39.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822057,1757133039703,"fUSD",-5901.77,0.00050076,2,"2025-09-06T04:30:39.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822058,1757133039712,"fUSD",-368.79,0.00050079,2,"2025-09-06T04:30:39.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822059,1757133039722,"fUSD",-278.0,0.0005014,30,"2025-09-06T04:30:39.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822060,1757133039732,"fUSD",-150.0,0.0005035,120,"2025-09-06T04:30:39.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822061,1757133039741,"fUSD",-240.5570091,0.00050438,30,"2025-09-06T04:30:39.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822062,1757133039751,"fUSD",-283.05435639,0.00050522,15,"2025-09-06T04:30:39.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822063,1757133039760,"fUSD",-160.0,0.00051166,2,"2025-09-06T04:30:39.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822064,1757133039769,"fUSD",-501.49625987,0.0005132,8,"2025-09-06T04:30:39.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822065,1757133039779,"fUSD",-420.57,0.000514,60,"2025-09-06T04:30:39.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822066,1757133039788,"fUSD",-150.0,0.0005172,120,"2025-09-06T04:30:39.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822067,1757133039797,"fUSD",-524.88728886,0.0005186,10,"2025-09-06T04:30:39.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822068,1757133039807,"fUSD",-13338.63,0.00052301,2,"2025-09-06T04:30:39.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822069,1757133039816,"fUSD",-368.79,0.00052583,2,"2025-09-06T04:30:39.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822070,1757133039826,"fUSD",-278.0,0.000529,30,"2025-09-06T04:30:39.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822071,1757133039835,"fUSD",-500.0,0.00052985,60,"2025-09-06T04:30:39.835",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822072,1757133039845,"fUSD",-2898.5754479,0.00053,30,"2025-09-06T04:30:39.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822073,1757133039855,"fUSD",-160.0,0.000532,120,"2025-09-06T04:30:39.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822074,1757133039864,"fUSD",-170.99046622,0.00053297,120,"2025-09-06T04:30:39.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822075,1757133039874,"fUSD",-4026.92,0.000533,2,"2025-09-06T04:30:39.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822076,1757133039883,"fUSD",-151.64,0.00053481,120,"2025-09-06T04:30:39.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822077,1757133039892,"fUSD",-300.0,0.0005349,30,"2025-09-06T04:30:39.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822078,1757133039902,"fUSD",-91820.64934459,0.00053491,2,"2025-09-06T04:30:39.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822079,1757133039911,"fUSD",-330.34524909,0.00054254,28,"2025-09-06T04:30:39.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822080,1757133039921,"fUSD",-2050.0,0.0005499,10,"2025-09-06T04:30:39.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822081,1757133039930,"fUSD",-1000.0,0.00055,120,"2025-09-06T04:30:39.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822082,1757133039940,"fUSD",-368.79,0.00055087,2,"2025-09-06T04:30:39.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822083,1757133039950,"fUSD",-305.49541783,0.00055214,120,"2025-09-06T04:30:39.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822084,1757133039959,"fUSD",-283.05435639,0.00055367,15,"2025-09-06T04:30:39.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822085,1757133039968,"fUSD",-2172.03,0.00055392,2,"2025-09-06T04:30:39.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822086,1757133039978,"fUSD",-278.0,0.0005567,30,"2025-09-06T04:30:39.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822087,1757133039988,"fUSD",-150.0,0.00055714,120,"2025-09-06T04:30:39.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822088,1757133039997,"fUSD",-150.0,0.00055715,120,"2025-09-06T04:30:39.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822089,1757133040006,"fUSD",-724.82512676,0.0005587,120,"2025-09-06T04:30:40.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822090,1757133040016,"fUSD",-5865.59544694,0.00056733,2,"2025-09-06T04:30:40.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822091,1757133040025,"fUSD",-166.65,0.00056835,120,"2025-09-06T04:30:40.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822092,1757133040035,"fUSD",-175.16,0.0005706,2,"2025-09-06T04:30:40.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822093,1757133040045,"fUSD",-420.57,0.000571,60,"2025-09-06T04:30:40.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822094,1757133040055,"fUSD",-500.0,0.0005728,120,"2025-09-06T04:30:40.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822095,1757133040064,"fUSD",-368.79,0.0005759,2,"2025-09-06T04:30:40.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822096,1757133040074,"fUSD",-705.0,0.000577,120,"2025-09-06T04:30:40.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822097,1757133040084,"fUSD",-160.0,0.000583,120,"2025-09-06T04:30:40.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822098,1757133040093,"fUSD",-278.0,0.0005843,30,"2025-09-06T04:30:40.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822099,1757133040103,"fUSD",-900.0,0.000589,30,"2025-09-06T04:30:40.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822100,1757133040113,"fUSD",-535.08911572,0.000589,30,"2025-09-06T04:30:40.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822101,1757133040122,"fUSD",-207.515,0.00059138,117,"2025-09-06T04:30:40.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822102,1757133040133,"fUSD",-251.0,0.00059205,2,"2025-09-06T04:30:40.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822103,1757133040144,"fUSD",-5000.0,0.0006,120,"2025-09-06T04:30:40.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822104,1757133040154,"fUSD",-368.79,0.00060094,2,"2025-09-06T04:30:40.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822105,1757133040163,"fUSD",-283.05435639,0.00060211,15,"2025-09-06T04:30:40.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822106,1757133040173,"fUSD",-500.0,0.00060273,15,"2025-09-06T04:30:40.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822107,1757133040183,"fUSD",-151.64,0.00060288,120,"2025-09-06T04:30:40.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822108,1757133040192,"fUSD",-308.18501051,0.00060297,30,"2025-09-06T04:30:40.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822109,1757133040201,"fUSD",-77781.75690057,0.00060298,2,"2025-09-06T04:30:40.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822110,1757133040211,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822111,1757133040221,"fUSD",-152.980544,0.00060298,120,"2025-09-06T04:30:40.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822112,1757133040231,"fUSD",-448.448159,0.00060298,120,"2025-09-06T04:30:40.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822113,1757133040240,"fUSD",-448.448159,0.00060298,120,"2025-09-06T04:30:40.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822114,1757133040250,"fUSD",-448.448159,0.00060298,120,"2025-09-06T04:30:40.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822115,1757133040259,"fUSD",-448.448159,0.00060298,120,"2025-09-06T04:30:40.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822116,1757133040269,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822117,1757133040279,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822118,1757133040288,"fUSD",-4758.255128,0.00060298,30,"2025-09-06T04:30:40.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822119,1757133040298,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822120,1757133040307,"fUSD",-248.559,0.00060298,120,"2025-09-06T04:30:40.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822121,1757133040317,"fUSD",-4758.255128,0.00060298,30,"2025-09-06T04:30:40.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822122,1757133040326,"fUSD",-151.307591,0.00060298,120,"2025-09-06T04:30:40.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822123,1757133040336,"fUSD",-4758.255128,0.00060298,30,"2025-09-06T04:30:40.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822124,1757133040346,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822125,1757133040359,"fUSD",-4758.255128,0.00060298,30,"2025-09-06T04:30:40.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822126,1757133040369,"fUSD",-218.043565,0.00060298,120,"2025-09-06T04:30:40.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822127,1757133040378,"fUSD",-153.733214,0.00060298,120,"2025-09-06T04:30:40.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822128,1757133040388,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822129,1757133040398,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822130,1757133040407,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822131,1757133040416,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822132,1757133040426,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822133,1757133040436,"fUSD",-207.598229,0.00060298,120,"2025-09-06T04:30:40.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822134,1757133040446,"fUSD",-207.598229,0.00060298,120,"2025-09-06T04:30:40.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822135,1757133040456,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822136,1757133040465,"fUSD",-207.598229,0.00060298,120,"2025-09-06T04:30:40.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822137,1757133040476,"fUSD",-207.598229,0.00060298,120,"2025-09-06T04:30:40.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822138,1757133040486,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822139,1757133040495,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822140,1757133040504,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822141,1757133040514,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822142,1757133040523,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822143,1757133040533,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822144,1757133040543,"fUSD",-167.654445,0.00060298,120,"2025-09-06T04:30:40.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822145,1757133040552,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822146,1757133040562,"fUSD",-153.997555,0.00060298,120,"2025-09-06T04:30:40.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822147,1757133040571,"fUSD",-151.0,0.00060298,120,"2025-09-06T04:30:40.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822148,1757133040582,"fUSD",-5047.01,0.000603,30,"2025-09-06T04:30:40.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822149,1757133040592,"fUSD",-1623.02,0.000603,30,"2025-09-06T04:30:40.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822151,1757133040602,"fUSD",-249.52,0.00060582,14,"2025-09-06T04:30:40.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822153,1757133040612,"fUSD",-1001.53246808,0.00060821,15,"2025-09-06T04:30:40.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822154,1757133040622,"fUSD",-5000.0,0.00061,120,"2025-09-06T04:30:40.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822155,1757133040634,"fUSD",-278.0,0.000612,30,"2025-09-06T04:30:40.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822156,1757133040643,"fUSD",-329.97,0.00061396,14,"2025-09-06T04:30:40.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822157,1757133040654,"fUSD",-163.62,0.00061396,14,"2025-09-06T04:30:40.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822158,1757133040664,"fUSD",-151.64,0.00061463,120,"2025-09-06T04:30:40.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822159,1757133040674,"fUSD",-4000.0,0.00061473,30,"2025-09-06T04:30:40.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822160,1757133040684,"fUSD",-1000.0,0.000619,22,"2025-09-06T04:30:40.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822161,1757133040694,"fUSD",-13276.53,0.00061976,2,"2025-09-06T04:30:40.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822162,1757133040704,"fUSD",-5000.0,0.00062,120,"2025-09-06T04:30:40.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822163,1757133040715,"fUSD",-151.64,0.00062411,120,"2025-09-06T04:30:40.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822164,1757133040724,"fUSD",-257.91778498,0.00062971,2,"2025-09-06T04:30:40.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822165,1757133040734,"fUSD",-3000.0,0.00062971,2,"2025-09-06T04:30:40.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822166,1757133040743,"fUSD",-30000.0,0.0006299,60,"2025-09-06T04:30:40.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822167,1757133040754,"fUSD",-1243.0,0.00063,90,"2025-09-06T04:30:40.754",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822168,1757133040764,"fUSD",-290.58595349,0.00063,120,"2025-09-06T04:30:40.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822169,1757133040774,"fUSD",-5000.0,0.00063,120,"2025-09-06T04:30:40.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822170,1757133040920,"fUSD",-160.0,0.000634,120,"2025-09-06T04:30:40.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822171,1757133040930,"fUSD",-556.99304275,0.00063476,30,"2025-09-06T04:30:40.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822172,1757133040939,"fUSD",-650.25813316,0.000635,120,"2025-09-06T04:30:40.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822173,1757133040949,"fUSD",-278.0,0.0006396,30,"2025-09-06T04:30:40.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822174,1757133040959,"fUSD",-5000.0,0.00064,120,"2025-09-06T04:30:40.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822175,1757133040968,"fUSD",-151.64,0.00064015,120,"2025-09-06T04:30:40.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822176,1757133040978,"fUSD",-25000.0,0.00064025,30,"2025-09-06T04:30:40.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822177,1757133040987,"fUSD",-5000.0,0.00064044,30,"2025-09-06T04:30:40.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822178,1757133040998,"fUSD",-150.0,0.00064045,120,"2025-09-06T04:30:40.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822179,1757133041007,"fUSD",-325.62,0.00064054,30,"2025-09-06T04:30:41.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822180,1757133041018,"fUSD",-150.0,0.00064063,120,"2025-09-06T04:30:41.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822181,1757133041027,"fUSD",-5000.0,0.00064067,30,"2025-09-06T04:30:41.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822182,1757133041037,"fUSD",-5000.0,0.00064102,30,"2025-09-06T04:30:41.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822183,1757133041046,"fUSD",-5000.0,0.00064104,30,"2025-09-06T04:30:41.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822184,1757133041056,"fUSD",-1969.35,0.00064128,30,"2025-09-06T04:30:41.056",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822185,1757133041066,"fUSD",-25000.0,0.00064166,30,"2025-09-06T04:30:41.066",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822186,1757133041075,"fUSD",-2476.33,0.00064267,30,"2025-09-06T04:30:41.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822187,1757133041085,"fUSD",-5000.0,0.00064324,30,"2025-09-06T04:30:41.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822188,1757133041094,"fUSD",-5000.0,0.00064331,30,"2025-09-06T04:30:41.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822189,1757133041104,"fUSD",-267.46074303,0.0006434,2,"2025-09-06T04:30:41.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822190,1757133041114,"fUSD",-3128.39592043,0.0006434,2,"2025-09-06T04:30:41.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822191,1757133041124,"fUSD",-2938.42,0.00064355,30,"2025-09-06T04:30:41.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822192,1757133041133,"fUSD",-5000.0,0.0006436,30,"2025-09-06T04:30:41.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822193,1757133041143,"fUSD",-330.34524909,0.00064371,28,"2025-09-06T04:30:41.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822194,1757133041152,"fUSD",-276.03,0.00064374,30,"2025-09-06T04:30:41.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822195,1757133041162,"fUSD",-900.0,0.000644,30,"2025-09-06T04:30:41.162",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822196,1757133041172,"fUSD",-420.57,0.000644,60,"2025-09-06T04:30:41.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822197,1757133041181,"fUSD",-1037.59,0.00064421,30,"2025-09-06T04:30:41.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822198,1757133041191,"fUSD",-5000.0,0.00064424,30,"2025-09-06T04:30:41.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822199,1757133041201,"fUSD",-2127.51,0.0006444,30,"2025-09-06T04:30:41.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822200,1757133041211,"fUSD",-151.64,0.00064474,120,"2025-09-06T04:30:41.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822201,1757133041221,"fUSD",-5000.0,0.00064484,30,"2025-09-06T04:30:41.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822202,1757133041231,"fUSD",-5000.0,0.00064593,30,"2025-09-06T04:30:41.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822203,1757133041240,"fUSD",-818.12,0.00064608,30,"2025-09-06T04:30:41.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822204,1757133041250,"fUSD",-822.56,0.00064632,30,"2025-09-06T04:30:41.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822205,1757133041259,"fUSD",-5000.0,0.00064642,30,"2025-09-06T04:30:41.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822206,1757133041268,"fUSD",-1846.64,0.00064661,30,"2025-09-06T04:30:41.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822207,1757133041278,"fUSD",-2469.73,0.00064678,30,"2025-09-06T04:30:41.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822208,1757133041287,"fUSD",-18052.08,0.00064716,30,"2025-09-06T04:30:41.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822209,1757133041297,"fUSD",-5000.0,0.0006473,30,"2025-09-06T04:30:41.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822210,1757133041306,"fUSD",-5000.0,0.00064754,30,"2025-09-06T04:30:41.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822211,1757133041316,"fUSD",-5000.0,0.00064776,30,"2025-09-06T04:30:41.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822212,1757133041325,"fUSD",-25000.0,0.00064781,30,"2025-09-06T04:30:41.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822213,1757133041335,"fUSD",-5000.0,0.00064804,30,"2025-09-06T04:30:41.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822214,1757133041344,"fUSD",-150.0,0.00064852,30,"2025-09-06T04:30:41.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822215,1757133041359,"fUSD",-5000.0,0.00064884,30,"2025-09-06T04:30:41.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822216,1757133041368,"fUSD",-2221.4,0.00064898,30,"2025-09-06T04:30:41.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822217,1757133041378,"fUSD",-5000.0,0.00064973,30,"2025-09-06T04:30:41.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822218,1757133041389,"fUSD",-151.64,0.0006498,120,"2025-09-06T04:30:41.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822219,1757133041398,"fUSD",-2513.79,0.0006499,30,"2025-09-06T04:30:41.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822220,1757133041408,"fUSD",-5000.0,0.00065,120,"2025-09-06T04:30:41.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822221,1757133041418,"fUSD",-283.05435639,0.00065056,15,"2025-09-06T04:30:41.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822222,1757133041427,"fUSD",-250.0,0.00065199,120,"2025-09-06T04:30:41.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822223,1757133041438,"fUSD",-175.16,0.00065211,2,"2025-09-06T04:30:41.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822224,1757133041448,"fUSD",-731.79,0.00065249,120,"2025-09-06T04:30:41.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822225,1757133041458,"fUSD",-1623.02,0.000653,30,"2025-09-06T04:30:41.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822226,1757133041468,"fUSD",-694.71,0.00065619,30,"2025-09-06T04:30:41.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822227,1757133041477,"fUSD",-151.0,0.00065619,120,"2025-09-06T04:30:41.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822228,1757133041487,"fUSD",-151.0,0.00065619,120,"2025-09-06T04:30:41.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822229,1757133041497,"fUSD",-151.0,0.00065619,120,"2025-09-06T04:30:41.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822230,1757133041506,"fUSD",-151.0,0.00065619,120,"2025-09-06T04:30:41.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822231,1757133041515,"fUSD",-151.0,0.00065619,120,"2025-09-06T04:30:41.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822232,1757133041524,"fUSD",-151.0,0.00065619,120,"2025-09-06T04:30:41.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822233,1757133041533,"fUSD",-151.0,0.00065619,120,"2025-09-06T04:30:41.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822234,1757133041544,"fUSD",-151.0,0.00065619,120,"2025-09-06T04:30:41.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822235,1757133041553,"fUSD",-174.737886,0.00065619,120,"2025-09-06T04:30:41.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822236,1757133041563,"fUSD",-5047.01,0.000657,30,"2025-09-06T04:30:41.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822237,1757133041573,"fUSD",-277.35679052,0.00065709,2,"2025-09-06T04:30:41.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822238,1757133041583,"fUSD",-220.83,0.00065753,2,"2025-09-06T04:30:41.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822239,1757133041592,"fUSD",-150.0,0.00065785,120,"2025-09-06T04:30:41.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822240,1757133041602,"fUSD",-5000.0,0.00066,120,"2025-09-06T04:30:41.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822241,1757133041611,"fUSD",-526.42989755,0.00066,120,"2025-09-06T04:30:41.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822242,1757133041621,"fUSD",-168.0,0.00066314,2,"2025-09-06T04:30:41.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822243,1757133041630,"fUSD",-166.65,0.00066616,120,"2025-09-06T04:30:41.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822244,1757133041639,"fUSD",-1243.70237931,0.000667,120,"2025-09-06T04:30:41.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822245,1757133041648,"fUSD",-278.0,0.0006672,30,"2025-09-06T04:30:41.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822246,1757133041658,"fUSD",-5000.0,0.00067,120,"2025-09-06T04:30:41.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822247,1757133041667,"fUSD",-287.61899177,0.00067078,2,"2025-09-06T04:30:41.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822248,1757133041677,"fUSD",-168.97,0.00067168,2,"2025-09-06T04:30:41.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822249,1757133041686,"fUSD",-248.0,0.0006754,30,"2025-09-06T04:30:41.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822250,1757133041695,"fUSD",-151.33219181,0.00067899,120,"2025-09-06T04:30:41.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822251,1757133041704,"fUSD",-151.61319408,0.00067899,120,"2025-09-06T04:30:41.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822252,1757133041714,"fUSD",-150.33367559,0.00067899,120,"2025-09-06T04:30:41.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822253,1757133041723,"fUSD",-150.0,0.00067899,120,"2025-09-06T04:30:41.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822254,1757133041732,"fUSD",-150.0,0.00067899,120,"2025-09-06T04:30:41.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822255,1757133041742,"fUSD",-151.72168602,0.00067899,120,"2025-09-06T04:30:41.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822256,1757133041751,"fUSD",-150.0,0.00067899,120,"2025-09-06T04:30:41.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822257,1757133041760,"fUSD",-153.12660046,0.00067899,120,"2025-09-06T04:30:41.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822258,1757133041770,"fUSD",-150.0,0.00067899,120,"2025-09-06T04:30:41.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822259,1757133041779,"fUSD",-150.0,0.00067899,120,"2025-09-06T04:30:41.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822260,1757133041788,"fUSD",-500.0,0.000679,2,"2025-09-06T04:30:41.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822261,1757133041798,"fUSD",-212.16195066,0.00068,120,"2025-09-06T04:30:41.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822262,1757133041807,"fUSD",-5000.0,0.00068,120,"2025-09-06T04:30:41.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822263,1757133041816,"fUSD",-2874.18751802,0.00068,120,"2025-09-06T04:30:41.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822264,1757133041825,"fUSD",-150.0387837,0.00068,120,"2025-09-06T04:30:41.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822265,1757133041836,"fUSD",-500.0,0.00068009,120,"2025-09-06T04:30:41.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822266,1757133041845,"fUSD",-500.0,0.00068009,120,"2025-09-06T04:30:41.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822267,1757133041855,"fUSD",-492.0,0.00068009,120,"2025-09-06T04:30:41.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822268,1757133041864,"fUSD",-386.14770535,0.00068393,2,"2025-09-06T04:30:41.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822269,1757133041874,"fUSD",-298.26089446,0.00068447,2,"2025-09-06T04:30:41.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822270,1757133041883,"fUSD",-151.64,0.00068483,120,"2025-09-06T04:30:41.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822271,1757133041894,"fUSD",-288.54921028,0.00068492,120,"2025-09-06T04:30:41.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822272,1757133041904,"fUSD",-291.41837167,0.00068493,120,"2025-09-06T04:30:41.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822273,1757133041914,"fUSD",-354.78007894,0.00068493,120,"2025-09-06T04:30:41.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822274,1757133041923,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822275,1757133041932,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.932",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822276,1757133041942,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822277,1757133041951,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822278,1757133041961,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822279,1757133041970,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822280,1757133041979,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822281,1757133041988,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822282,1757133041998,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:41.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822283,1757133042007,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822284,1757133042017,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822285,1757133042026,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822286,1757133042035,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822287,1757133042045,"fUSD",-185.37494406,0.00068493,120,"2025-09-06T04:30:42.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822288,1757133042054,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822289,1757133042064,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822290,1757133042073,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822291,1757133042083,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822292,1757133042092,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822293,1757133042102,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822294,1757133042112,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822295,1757133042121,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822296,1757133042130,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822297,1757133042140,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822298,1757133042149,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822299,1757133042158,"fUSD",-218.67,0.00068493,120,"2025-09-06T04:30:42.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822300,1757133042167,"fUSD",-500.0,0.00068493,2,"2025-09-06T04:30:42.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822301,1757133042177,"fUSD",-330.64,0.00068493,120,"2025-09-06T04:30:42.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822302,1757133042186,"fUSD",-312.9050629,0.00068493,120,"2025-09-06T04:30:42.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822303,1757133042196,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822304,1757133042205,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822305,1757133042215,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822306,1757133042224,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822307,1757133042233,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822308,1757133042243,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822309,1757133042252,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822310,1757133042262,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822311,1757133042271,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822312,1757133042280,"fUSD",-404.67,0.00068493,120,"2025-09-06T04:30:42.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822313,1757133042290,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822314,1757133042300,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822315,1757133042310,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822316,1757133042319,"fUSD",-887.4006009,0.00068493,120,"2025-09-06T04:30:42.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822317,1757133042329,"fUSD",-300.0,0.00068493,120,"2025-09-06T04:30:42.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822318,1757133042339,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822319,1757133042351,"fUSD",-406.42,0.00068493,120,"2025-09-06T04:30:42.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822320,1757133042361,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822321,1757133042371,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822322,1757133042381,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822323,1757133042390,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822324,1757133042400,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822325,1757133042409,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822326,1757133042419,"fUSD",-360.0,0.00068493,120,"2025-09-06T04:30:42.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822327,1757133042428,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822328,1757133042439,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822329,1757133042448,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822330,1757133042458,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822331,1757133042467,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822332,1757133042477,"fUSD",-520.47624505,0.00068493,120,"2025-09-06T04:30:42.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822333,1757133042487,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822335,1757133042496,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822336,1757133042506,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:30:42.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822337,1757133042515,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822338,1757133042524,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822339,1757133042534,"fUSD",-346.28099429,0.00068493,120,"2025-09-06T04:30:42.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822340,1757133042543,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822341,1757133042552,"fUSD",-505.34354606,0.00068493,120,"2025-09-06T04:30:42.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822342,1757133042562,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822343,1757133042571,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822345,1757133042580,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822346,1757133042591,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822347,1757133042600,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822349,1757133042609,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822350,1757133042619,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822351,1757133042628,"fUSD",-475.54,0.00068493,120,"2025-09-06T04:30:42.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822352,1757133042637,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822353,1757133042647,"fUSD",-590.22,0.00068493,120,"2025-09-06T04:30:42.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822354,1757133042656,"fUSD",-590.22,0.00068493,120,"2025-09-06T04:30:42.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822355,1757133042665,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822356,1757133042675,"fUSD",-484.68026545,0.00068493,120,"2025-09-06T04:30:42.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822357,1757133042684,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822358,1757133042693,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822359,1757133042703,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822360,1757133042712,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822361,1757133042722,"fUSD",-325.87869489,0.00068493,120,"2025-09-06T04:30:42.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822362,1757133042731,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.731",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822363,1757133042740,"fUSD",-421.25283999,0.00068493,120,"2025-09-06T04:30:42.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822364,1757133042750,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822365,1757133042760,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822366,1757133042770,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822367,1757133042779,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822368,1757133042789,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822369,1757133042799,"fUSD",-3100.64,0.00068493,120,"2025-09-06T04:30:42.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822371,1757133042808,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822373,1757133042817,"fUSD",-3100.64,0.00068493,120,"2025-09-06T04:30:42.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822375,1757133042827,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822377,1757133042838,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822379,1757133042848,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822380,1757133042858,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822381,1757133042867,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822382,1757133042879,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822383,1757133042889,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822384,1757133042899,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822385,1757133042909,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.909",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822386,1757133042919,"fUSD",-380.0,0.00068493,120,"2025-09-06T04:30:42.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822387,1757133042928,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822388,1757133042938,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822389,1757133042947,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822390,1757133042957,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822391,1757133042967,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822392,1757133042976,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822393,1757133042985,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822394,1757133042994,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:42.994",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822395,1757133043003,"fUSD",-452.0,0.00068493,120,"2025-09-06T04:30:43.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822396,1757133043013,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822397,1757133043022,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822398,1757133043032,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822399,1757133043041,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822400,1757133043050,"fUSD",-155.37470583,0.00068493,120,"2025-09-06T04:30:43.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822401,1757133043060,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822402,1757133043076,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822403,1757133043088,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822404,1757133043098,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822405,1757133043108,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822406,1757133043117,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822407,1757133043127,"fUSD",-502.63,0.00068493,120,"2025-09-06T04:30:43.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822408,1757133043137,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822409,1757133043146,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822410,1757133043155,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822411,1757133043165,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.165",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822412,1757133043175,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822413,1757133043184,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822414,1757133043194,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822415,1757133043203,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822416,1757133043213,"fUSD",-506.88950295,0.00068493,120,"2025-09-06T04:30:43.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822417,1757133043223,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822418,1757133043232,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822419,1757133043243,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822420,1757133043253,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822421,1757133043262,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822422,1757133043271,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822423,1757133043281,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822424,1757133043291,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822425,1757133043300,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822426,1757133043310,"fUSD",-462.16,0.00068493,120,"2025-09-06T04:30:43.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822427,1757133043319,"fUSD",-402.34150443,0.00068493,120,"2025-09-06T04:30:43.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822428,1757133043330,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822429,1757133043341,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822430,1757133043353,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822431,1757133043363,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822432,1757133043373,"fUSD",-510.01259809,0.00068493,120,"2025-09-06T04:30:43.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822433,1757133043382,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822434,1757133043392,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822435,1757133043401,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822436,1757133043411,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822437,1757133043419,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822438,1757133043429,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822439,1757133043439,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822440,1757133043448,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822441,1757133043459,"fUSD",-424.27276196,0.00068493,120,"2025-09-06T04:30:43.459",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822442,1757133043469,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822443,1757133043479,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822444,1757133043490,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822445,1757133043499,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822446,1757133043509,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822447,1757133043519,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822448,1757133043528,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822449,1757133043538,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822450,1757133043548,"fUSD",-470.58306891,0.00068493,120,"2025-09-06T04:30:43.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822451,1757133043558,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822452,1757133043569,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822453,1757133043578,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822454,1757133043587,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822455,1757133043597,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.597",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822456,1757133043606,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822457,1757133043616,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822458,1757133043625,"fUSD",-403.79104641,0.00068493,120,"2025-09-06T04:30:43.625",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822459,1757133043635,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822460,1757133043644,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822461,1757133043654,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822462,1757133043663,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822463,1757133043672,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822464,1757133043681,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822466,1757133043691,"fUSD",-469.80641913,0.00068493,120,"2025-09-06T04:30:43.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822467,1757133043700,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822469,1757133043709,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822471,1757133043719,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822472,1757133043729,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:30:43.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822473,1757133043739,"fUSD",-321.70892472,0.00068493,14,"2025-09-06T04:30:43.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822475,1757133043748,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822477,1757133043758,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822478,1757133043767,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822479,1757133043776,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822480,1757133043786,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822481,1757133043795,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822482,1757133043804,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822483,1757133043814,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822484,1757133043823,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.823",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822485,1757133043834,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822486,1757133043843,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822487,1757133043853,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822488,1757133043862,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.862",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822489,1757133043872,"fUSD",-476.4633549,0.00068493,120,"2025-09-06T04:30:43.872",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822490,1757133043883,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822491,1757133043892,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822492,1757133043901,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.901",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822493,1757133043911,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822494,1757133043920,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822495,1757133043931,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822496,1757133043941,"fUSD",-213.84,0.00068493,120,"2025-09-06T04:30:43.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822497,1757133043952,"fUSD",-401.01,0.00068493,120,"2025-09-06T04:30:43.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822498,1757133043962,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822499,1757133043972,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822500,1757133043983,"fUSD",-174.47639816,0.00068493,120,"2025-09-06T04:30:43.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822501,1757133043993,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:43.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822502,1757133044003,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822503,1757133044013,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822504,1757133044023,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822505,1757133044034,"fUSD",-8017.04,0.00068493,120,"2025-09-06T04:30:44.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822506,1757133044043,"fUSD",-434.92204404,0.00068493,120,"2025-09-06T04:30:44.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822507,1757133044052,"fUSD",-8017.04,0.00068493,120,"2025-09-06T04:30:44.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822508,1757133044065,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822509,1757133044076,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822510,1757133044086,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822511,1757133044096,"fUSD",-400.57234402,0.00068493,3,"2025-09-06T04:30:44.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822512,1757133044106,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822513,1757133044116,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822514,1757133044127,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822515,1757133044136,"fUSD",-340.0,0.00068493,120,"2025-09-06T04:30:44.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822516,1757133044146,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822517,1757133044155,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822518,1757133044165,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.165",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822519,1757133044176,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822520,1757133044185,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822521,1757133044195,"fUSD",-307.31,0.00068493,120,"2025-09-06T04:30:44.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822522,1757133044206,"fUSD",-518.68594314,0.00068493,120,"2025-09-06T04:30:44.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822523,1757133044216,"fUSD",-401.76402095,0.00068493,120,"2025-09-06T04:30:44.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822524,1757133044227,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822525,1757133044239,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822526,1757133044251,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822527,1757133044260,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822528,1757133044271,"fUSD",-590.3,0.00068493,120,"2025-09-06T04:30:44.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822529,1757133044280,"fUSD",-590.3,0.00068493,120,"2025-09-06T04:30:44.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822530,1757133044290,"fUSD",-590.3,0.00068493,120,"2025-09-06T04:30:44.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822531,1757133044299,"fUSD",-590.3,0.00068493,120,"2025-09-06T04:30:44.299",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822532,1757133044309,"fUSD",-590.3,0.00068493,120,"2025-09-06T04:30:44.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822533,1757133044319,"fUSD",-590.3,0.00068493,120,"2025-09-06T04:30:44.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822534,1757133044328,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822535,1757133044338,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822536,1757133044348,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822537,1757133044360,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822538,1757133044369,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822539,1757133044378,"fUSD",-467.00174155,0.00068493,120,"2025-09-06T04:30:44.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822540,1757133044387,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822541,1757133044396,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822542,1757133044405,"fUSD",-396.96191048,0.00068493,120,"2025-09-06T04:30:44.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822543,1757133044415,"fUSD",-402.08239334,0.00068493,120,"2025-09-06T04:30:44.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822544,1757133044424,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822545,1757133044434,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822546,1757133044444,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822547,1757133044453,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822548,1757133044463,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822549,1757133044473,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822550,1757133044482,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822551,1757133044492,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822552,1757133044501,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822553,1757133044511,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822554,1757133044520,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822555,1757133044530,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822556,1757133044540,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822557,1757133044551,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822558,1757133044562,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822559,1757133044573,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822560,1757133044582,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822561,1757133044592,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822562,1757133044601,"fUSD",-378.7400664,0.00068493,120,"2025-09-06T04:30:44.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822563,1757133044611,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822564,1757133044621,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822565,1757133044630,"fUSD",-409.94741161,0.00068493,120,"2025-09-06T04:30:44.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822566,1757133044640,"fUSD",-407.72535055,0.00068493,120,"2025-09-06T04:30:44.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822567,1757133044649,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822568,1757133044659,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822569,1757133044669,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822570,1757133044806,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822571,1757133044816,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822572,1757133044826,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822573,1757133044836,"fUSD",-437.63,0.00068493,120,"2025-09-06T04:30:44.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822574,1757133044845,"fUSD",-401.33778397,0.00068493,120,"2025-09-06T04:30:44.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822575,1757133044855,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822576,1757133044864,"fUSD",-168.53222686,0.00068493,120,"2025-09-06T04:30:44.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822577,1757133044874,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822578,1757133044883,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822579,1757133044895,"fUSD",-400.88242812,0.00068493,120,"2025-09-06T04:30:44.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822580,1757133044906,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822581,1757133044916,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.916",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822582,1757133044926,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822583,1757133044936,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822584,1757133044946,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822585,1757133044957,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822586,1757133044968,"fUSD",-288.05,0.00068493,120,"2025-09-06T04:30:44.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822587,1757133044978,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822588,1757133044989,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822589,1757133044999,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:44.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822590,1757133045008,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822591,1757133045019,"fUSD",-437.3,0.00068493,120,"2025-09-06T04:30:45.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822592,1757133045030,"fUSD",-437.3,0.00068493,120,"2025-09-06T04:30:45.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822593,1757133045039,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822594,1757133045050,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822595,1757133045061,"fUSD",-331.1211937,0.00068493,120,"2025-09-06T04:30:45.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822596,1757133045071,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822597,1757133045081,"fUSD",-546.24,0.00068493,120,"2025-09-06T04:30:45.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822598,1757133045090,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822599,1757133045101,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822600,1757133045110,"fUSD",-546.24,0.00068493,120,"2025-09-06T04:30:45.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822601,1757133045120,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822602,1757133045129,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822603,1757133045139,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822604,1757133045149,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822605,1757133045159,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822606,1757133045168,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822607,1757133045178,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822608,1757133045187,"fUSD",-301.44865612,0.00068493,120,"2025-09-06T04:30:45.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822609,1757133045196,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822610,1757133045207,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822611,1757133045216,"fUSD",-513.09179403,0.00068493,120,"2025-09-06T04:30:45.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822612,1757133045226,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822613,1757133045235,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822614,1757133045246,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822615,1757133045255,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822616,1757133045267,"fUSD",-435.91,0.00068493,120,"2025-09-06T04:30:45.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822617,1757133045276,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822618,1757133045286,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822619,1757133045295,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822620,1757133045304,"fUSD",-331.72781726,0.00068493,120,"2025-09-06T04:30:45.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822621,1757133045314,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822622,1757133045324,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822623,1757133045333,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822624,1757133045343,"fUSD",-1000.0,0.00068493,120,"2025-09-06T04:30:45.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822625,1757133045354,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822626,1757133045364,"fUSD",-1000.0,0.00068493,120,"2025-09-06T04:30:45.364",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822627,1757133045373,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822628,1757133045383,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822629,1757133045392,"fUSD",-405.31249619,0.00068493,120,"2025-09-06T04:30:45.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822630,1757133045402,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822631,1757133045413,"fUSD",-400.0,0.00068493,118,"2025-09-06T04:30:45.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822632,1757133045423,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822633,1757133045433,"fUSD",-400.0,0.00068493,118,"2025-09-06T04:30:45.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822634,1757133045443,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822635,1757133045453,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822636,1757133045463,"fUSD",-400.0,0.00068493,118,"2025-09-06T04:30:45.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822637,1757133045473,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822638,1757133045483,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822639,1757133045493,"fUSD",-400.0,0.00068493,118,"2025-09-06T04:30:45.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822640,1757133045503,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822641,1757133045512,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822642,1757133045523,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822643,1757133045535,"fUSD",-400.0,0.00068493,118,"2025-09-06T04:30:45.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822644,1757133045544,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822645,1757133045554,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822646,1757133045565,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822647,1757133045575,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822648,1757133045586,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:30:45.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822649,1757133045595,"fUSD",-165.0,0.000685,120,"2025-09-06T04:30:45.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822650,1757133045604,"fUSD",-420.57,0.000685,60,"2025-09-06T04:30:45.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822651,1757133045614,"fUSD",-160.0,0.000685,120,"2025-09-06T04:30:45.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822652,1757133045623,"fUSD",-247.0,0.0006852,7,"2025-09-06T04:30:45.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822653,1757133045632,"fUSD",-168.0,0.00068521,2,"2025-09-06T04:30:45.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822654,1757133045642,"fUSD",-248.0,0.00068555,120,"2025-09-06T04:30:45.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822655,1757133045651,"fUSD",-248.0,0.00068592,7,"2025-09-06T04:30:45.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822656,1757133045661,"fUSD",-40630.83816712,0.00068718,120,"2025-09-06T04:30:45.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822657,1757133045670,"fUSD",-247.0,0.00068725,30,"2025-09-06T04:30:45.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822658,1757133045679,"fUSD",-247.0,0.00068778,2,"2025-09-06T04:30:45.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822659,1757133045688,"fUSD",-247.0,0.00068797,120,"2025-09-06T04:30:45.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822660,1757133045698,"fUSD",-8000.0,0.00068889,120,"2025-09-06T04:30:45.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822661,1757133045707,"fUSD",-400.0,0.00068898,120,"2025-09-06T04:30:45.707",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822663,1757133045717,"fUSD",-400.0,0.00068898,120,"2025-09-06T04:30:45.717",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822665,1757133045727,"fUSD",-590.3,0.00068898,120,"2025-09-06T04:30:45.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822667,1757133045736,"fUSD",-150.0,0.00068898,120,"2025-09-06T04:30:45.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822669,1757133045745,"fUSD",-400.0,0.00068898,120,"2025-09-06T04:30:45.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822671,1757133045755,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822672,1757133045764,"fUSD",-271.39520654,0.00068899,120,"2025-09-06T04:30:45.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822673,1757133045773,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.773",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822674,1757133045782,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.782",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822675,1757133045791,"fUSD",-200.0,0.00068899,120,"2025-09-06T04:30:45.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822676,1757133045800,"fUSD",-199.0,0.00068899,45,"2025-09-06T04:30:45.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822677,1757133045810,"fUSD",-423.38338471,0.00068899,120,"2025-09-06T04:30:45.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822678,1757133045819,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822679,1757133045828,"fUSD",-421.32676565,0.00068899,120,"2025-09-06T04:30:45.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822680,1757133045838,"fUSD",-409.49397191,0.00068899,120,"2025-09-06T04:30:45.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822681,1757133045847,"fUSD",-403.34833499,0.00068899,120,"2025-09-06T04:30:45.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822682,1757133045856,"fUSD",-403.18551664,0.00068899,120,"2025-09-06T04:30:45.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822683,1757133045866,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822684,1757133045875,"fUSD",-411.25963864,0.00068899,120,"2025-09-06T04:30:45.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822685,1757133045884,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822686,1757133045893,"fUSD",-195.15557228,0.00068899,120,"2025-09-06T04:30:45.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822687,1757133045903,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.903",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822688,1757133045912,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822689,1757133045921,"fUSD",-521.64368258,0.00068899,120,"2025-09-06T04:30:45.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822690,1757133045931,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822691,1757133045940,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822692,1757133045950,"fUSD",-173.04335251,0.00068899,120,"2025-09-06T04:30:45.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822694,1757133045959,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822695,1757133045968,"fUSD",-230.63145023,0.00068899,120,"2025-09-06T04:30:45.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822696,1757133045978,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822697,1757133045987,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822698,1757133045996,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:45.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822699,1757133046006,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822700,1757133046015,"fUSD",-403.74539985,0.00068899,120,"2025-09-06T04:30:46.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822701,1757133046025,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822702,1757133046034,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822703,1757133046044,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.044",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822704,1757133046053,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822705,1757133046062,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822706,1757133046071,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822707,1757133046081,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822708,1757133046090,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822709,1757133046100,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822710,1757133046109,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822711,1757133046119,"fUSD",-401.50654365,0.00068899,120,"2025-09-06T04:30:46.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822712,1757133046128,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822713,1757133046137,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822714,1757133046147,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822715,1757133046157,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822716,1757133046166,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822717,1757133046176,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822718,1757133046185,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822719,1757133046195,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822720,1757133046204,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822721,1757133046214,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822722,1757133046223,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822724,1757133046232,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822725,1757133046242,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822726,1757133046251,"fUSD",-531.9251949,0.00068899,120,"2025-09-06T04:30:46.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822727,1757133046260,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822728,1757133046270,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822729,1757133046279,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822730,1757133046288,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822731,1757133046297,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822732,1757133046307,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822733,1757133046316,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822734,1757133046325,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822735,1757133046335,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822736,1757133046345,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822737,1757133046359,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822738,1757133046368,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822739,1757133046377,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822740,1757133046387,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822741,1757133046396,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822742,1757133046406,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822743,1757133046415,"fUSD",-400.0,0.00068899,7,"2025-09-06T04:30:46.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822744,1757133046424,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822745,1757133046434,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822746,1757133046445,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822747,1757133046454,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822748,1757133046464,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822749,1757133046473,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822750,1757133046483,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822751,1757133046493,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822752,1757133046502,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822753,1757133046512,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822754,1757133046525,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822755,1757133046537,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.537",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822756,1757133046549,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822757,1757133046560,"fUSD",-500.0,0.00068899,120,"2025-09-06T04:30:46.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822758,1757133046572,"fUSD",-506.37758773,0.00068899,120,"2025-09-06T04:30:46.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822759,1757133046583,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822760,1757133046595,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822761,1757133046607,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.607",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822762,1757133046620,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822763,1757133046632,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822764,1757133046644,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822765,1757133046660,"fUSD",-500.0,0.00068899,120,"2025-09-06T04:30:46.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822766,1757133046671,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822767,1757133046685,"fUSD",-498.17531397,0.00068899,120,"2025-09-06T04:30:46.685",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822768,1757133046695,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822769,1757133046706,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822770,1757133046717,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.717",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822771,1757133046729,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822772,1757133046740,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822773,1757133046752,"fUSD",-403.79058962,0.00068899,120,"2025-09-06T04:30:46.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822774,1757133046763,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.763",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822775,1757133046773,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.773",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822776,1757133046784,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822777,1757133046794,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.794",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822778,1757133046804,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822779,1757133046815,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822780,1757133046825,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822781,1757133046835,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.835",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822782,1757133046844,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822783,1757133046855,"fUSD",-500.0,0.00068899,120,"2025-09-06T04:30:46.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822784,1757133046868,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.868",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822785,1757133046879,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822786,1757133046891,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822787,1757133046906,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822788,1757133046919,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822789,1757133046931,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822790,1757133046942,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822791,1757133046952,"fUSD",-169.53594172,0.00068899,120,"2025-09-06T04:30:46.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822792,1757133046963,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822793,1757133046975,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822794,1757133046986,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:46.986",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822795,1757133046997,"fUSD",-339.09489068,0.00068899,120,"2025-09-06T04:30:46.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822796,1757133047008,"fUSD",-248.82,0.00068899,120,"2025-09-06T04:30:47.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822797,1757133047019,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822798,1757133047030,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822799,1757133047041,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822800,1757133047052,"fUSD",-590.22,0.00068899,120,"2025-09-06T04:30:47.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822801,1757133047063,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822802,1757133047074,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822803,1757133047086,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822804,1757133047097,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822805,1757133047108,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822806,1757133047119,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822807,1757133047130,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822808,1757133047140,"fUSD",-367.78766935,0.00068899,120,"2025-09-06T04:30:47.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822809,1757133047152,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822810,1757133047163,"fUSD",-150.7801771,0.00068899,120,"2025-09-06T04:30:47.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822811,1757133047174,"fUSD",-406.32262041,0.00068899,120,"2025-09-06T04:30:47.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822812,1757133047185,"fUSD",-3100.64,0.00068899,120,"2025-09-06T04:30:47.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822813,1757133047195,"fUSD",-410.68989935,0.00068899,120,"2025-09-06T04:30:47.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822814,1757133047206,"fUSD",-400.97262255,0.00068899,120,"2025-09-06T04:30:47.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822815,1757133047217,"fUSD",-387.16398135,0.00068899,120,"2025-09-06T04:30:47.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822817,1757133047228,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822818,1757133047240,"fUSD",-402.89030956,0.00068899,120,"2025-09-06T04:30:47.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822819,1757133047251,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822820,1757133047261,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822821,1757133047272,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822823,1757133047283,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822824,1757133047294,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822825,1757133047305,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822826,1757133047316,"fUSD",-500.0,0.00068899,120,"2025-09-06T04:30:47.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822827,1757133047328,"fUSD",-267.43426058,0.00068899,120,"2025-09-06T04:30:47.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822828,1757133047338,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822829,1757133047354,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822830,1757133047365,"fUSD",-491.03682376,0.00068899,120,"2025-09-06T04:30:47.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822831,1757133047375,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822832,1757133047386,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822833,1757133047397,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822834,1757133047408,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822835,1757133047421,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822836,1757133047434,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822837,1757133047446,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822838,1757133047456,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822839,1757133047466,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.466",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822840,1757133047476,"fUSD",-151.0,0.00068899,120,"2025-09-06T04:30:47.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822841,1757133047487,"fUSD",-151.0,0.00068899,120,"2025-09-06T04:30:47.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822842,1757133047497,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822843,1757133047507,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822844,1757133047518,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822845,1757133047529,"fUSD",-152.322883,0.00068899,120,"2025-09-06T04:30:47.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822846,1757133047543,"fUSD",-151.0,0.00068899,120,"2025-09-06T04:30:47.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822847,1757133047554,"fUSD",-193.943864,0.00068899,120,"2025-09-06T04:30:47.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822848,1757133047567,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822849,1757133047580,"fUSD",-487.75639569,0.00068899,120,"2025-09-06T04:30:47.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822850,1757133047591,"fUSD",-405.26,0.00068899,120,"2025-09-06T04:30:47.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822851,1757133047602,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822852,1757133047613,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822853,1757133047624,"fUSD",-8017.04,0.00068899,120,"2025-09-06T04:30:47.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822854,1757133047636,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822855,1757133047646,"fUSD",-401.92750305,0.00068899,120,"2025-09-06T04:30:47.646",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822856,1757133047658,"fUSD",-500.0,0.00068899,120,"2025-09-06T04:30:47.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822857,1757133047669,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822858,1757133047679,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822859,1757133047690,"fUSD",-590.3,0.00068899,120,"2025-09-06T04:30:47.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822860,1757133047702,"fUSD",-308.63052062,0.00068899,120,"2025-09-06T04:30:47.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822861,1757133047714,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822862,1757133047726,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822863,1757133047739,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822864,1757133047751,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822865,1757133047764,"fUSD",-406.12163416,0.00068899,120,"2025-09-06T04:30:47.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822866,1757133047776,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822867,1757133047787,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822868,1757133047798,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822869,1757133047808,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822870,1757133047818,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822872,1757133047828,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822873,1757133047839,"fUSD",-207.598229,0.00068899,120,"2025-09-06T04:30:47.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822874,1757133047849,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.849",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822875,1757133047859,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.859",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822876,1757133047869,"fUSD",-390.0,0.00068899,120,"2025-09-06T04:30:47.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822877,1757133047880,"fUSD",-207.598229,0.00068899,120,"2025-09-06T04:30:47.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822878,1757133047891,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822879,1757133047903,"fUSD",-207.598229,0.00068899,120,"2025-09-06T04:30:47.903",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822880,1757133047913,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822881,1757133047924,"fUSD",-207.598229,0.00068899,120,"2025-09-06T04:30:47.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822882,1757133047937,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822883,1757133047949,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822884,1757133047960,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822885,1757133047971,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822886,1757133047982,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822887,1757133047992,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:47.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822888,1757133048003,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822889,1757133048013,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822890,1757133048024,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822891,1757133048035,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822892,1757133048046,"fUSD",-371.21427297,0.00068899,120,"2025-09-06T04:30:48.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822893,1757133048056,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.056",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822894,1757133048067,"fUSD",-437.3,0.00068899,120,"2025-09-06T04:30:48.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822895,1757133048079,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822896,1757133048089,"fUSD",-546.24,0.00068899,120,"2025-09-06T04:30:48.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822897,1757133048100,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822898,1757133048110,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822899,1757133048121,"fUSD",-467.44854786,0.00068899,120,"2025-09-06T04:30:48.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822900,1757133048132,"fUSD",-543.54444181,0.00068899,120,"2025-09-06T04:30:48.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822901,1757133048142,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822902,1757133048153,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822903,1757133048164,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822904,1757133048175,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822905,1757133048186,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822906,1757133048196,"fUSD",-1000.0,0.00068899,120,"2025-09-06T04:30:48.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822907,1757133048207,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822908,1757133048218,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822909,1757133048229,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:30:48.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822910,1757133048240,"fUSD",-151.0,0.000689,120,"2025-09-06T04:30:48.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822911,1757133048250,"fUSD",-151.0,0.000689,120,"2025-09-06T04:30:48.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822912,1757133048261,"fUSD",-151.0,0.000689,120,"2025-09-06T04:30:48.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822913,1757133048271,"fUSD",-345.966774,0.000689,120,"2025-09-06T04:30:48.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822914,1757133048282,"fUSD",-345.966774,0.000689,120,"2025-09-06T04:30:48.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822915,1757133048292,"fUSD",-345.966774,0.000689,120,"2025-09-06T04:30:48.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822916,1757133048303,"fUSD",-345.966774,0.000689,120,"2025-09-06T04:30:48.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822917,1757133048313,"fUSD",-248.0,0.0006894,2,"2025-09-06T04:30:48.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822918,1757133048323,"fUSD",-170.0,0.00069,120,"2025-09-06T04:30:48.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822919,1757133048334,"fUSD",-75649.15895174,0.00069,120,"2025-09-06T04:30:48.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822920,1757133048345,"fUSD",-5000.0,0.00069,120,"2025-09-06T04:30:48.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822921,1757133048357,"fUSD",-1623.02,0.00069,30,"2025-09-06T04:30:48.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822922,1757133048368,"fUSD",-4277.18,0.00069,120,"2025-09-06T04:30:48.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822923,1757133048380,"fUSD",-346.67655944,0.00069041,110,"2025-09-06T04:30:48.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822924,1757133048390,"fUSD",-19984.4664646,0.00069042,120,"2025-09-06T04:30:48.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822925,1757133048400,"fUSD",-448.448159,0.00069042,120,"2025-09-06T04:30:48.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822927,1757133048411,"fUSD",-448.448159,0.00069042,120,"2025-09-06T04:30:48.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822928,1757133048420,"fUSD",-448.448159,0.00069042,120,"2025-09-06T04:30:48.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822929,1757133048430,"fUSD",-448.448159,0.00069042,120,"2025-09-06T04:30:48.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822930,1757133048440,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822931,1757133048451,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822932,1757133048461,"fUSD",-4758.255128,0.00069042,30,"2025-09-06T04:30:48.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822933,1757133048471,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822934,1757133048481,"fUSD",-4758.255128,0.00069042,30,"2025-09-06T04:30:48.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822935,1757133048491,"fUSD",-4758.255128,0.00069042,30,"2025-09-06T04:30:48.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822936,1757133048502,"fUSD",-4758.255128,0.00069042,30,"2025-09-06T04:30:48.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822937,1757133048512,"fUSD",-152.811926,0.00069042,120,"2025-09-06T04:30:48.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822938,1757133048698,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822939,1757133048708,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822940,1757133048718,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822941,1757133048728,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822942,1757133048738,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822943,1757133048747,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822944,1757133048757,"fUSD",-151.0,0.00069042,120,"2025-09-06T04:30:48.757",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822945,1757133048767,"fUSD",-792.45962705,0.00069062,120,"2025-09-06T04:30:48.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822946,1757133048776,"fUSD",-167.56,0.00069198,14,"2025-09-06T04:30:48.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822947,1757133048786,"fUSD",-5047.01,0.000692,30,"2025-09-06T04:30:48.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822948,1757133048795,"fUSD",-29816.82681511,0.000693,2,"2025-09-06T04:30:48.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822949,1757133048805,"fUSD",-1444.72785,0.0006945,120,"2025-09-06T04:30:48.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822950,1757133048815,"fUSD",-278.0,0.0006949,30,"2025-09-06T04:30:48.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822951,1757133048825,"fUSD",-220.83,0.00069503,120,"2025-09-06T04:30:48.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822952,1757133048834,"fUSD",-247.0,0.00069513,2,"2025-09-06T04:30:48.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822953,1757133048844,"fUSD",-792.45962705,0.00069549,120,"2025-09-06T04:30:48.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822954,1757133048854,"fUSD",-199.0,0.00069584,47,"2025-09-06T04:30:48.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822955,1757133048864,"fUSD",-26532.16055881,0.000697,73,"2025-09-06T04:30:48.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822956,1757133048873,"fUSD",-156.39012754,0.0006973,60,"2025-09-06T04:30:48.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822957,1757133048883,"fUSD",-212.67823062,0.00069763,2,"2025-09-06T04:30:48.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822958,1757133048893,"fUSD",-792.45962705,0.00069768,120,"2025-09-06T04:30:48.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822959,1757133048904,"fUSD",-247.0,0.00069793,2,"2025-09-06T04:30:48.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822960,1757133048914,"fUSD",-943.98787613,0.00069795,20,"2025-09-06T04:30:48.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822961,1757133048924,"fUSD",-1300.0,0.000698,25,"2025-09-06T04:30:48.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822962,1757133048934,"fUSD",-309.29654756,0.00069816,2,"2025-09-06T04:30:48.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822963,1757133048944,"fUSD",-247.0,0.00069834,7,"2025-09-06T04:30:48.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822964,1757133048953,"fUSD",-163.69169285,0.0006986,120,"2025-09-06T04:30:48.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822965,1757133048963,"fUSD",-572.92092498,0.0006986,120,"2025-09-06T04:30:48.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822967,1757133048973,"fUSD",-1070.3558387,0.00069874,120,"2025-09-06T04:30:48.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822968,1757133048982,"fUSD",-163.69169285,0.00069883,120,"2025-09-06T04:30:48.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822969,1757133048992,"fUSD",-572.92092498,0.0006989,120,"2025-09-06T04:30:48.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822970,1757133049002,"fUSD",-572.92092498,0.00069896,120,"2025-09-06T04:30:49.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822971,1757133049012,"fUSD",-232208.2917,0.00069899,120,"2025-09-06T04:30:49.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822972,1757133049021,"fUSD",-221.10776748,0.00069899,120,"2025-09-06T04:30:49.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822973,1757133049030,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:49.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822974,1757133049040,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:49.040",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822975,1757133049049,"fUSD",-294.506924,0.00069899,120,"2025-09-06T04:30:49.049",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822976,1757133049058,"fUSD",-601.76855,0.00069899,120,"2025-09-06T04:30:49.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822977,1757133049068,"fUSD",-601.76855,0.00069899,120,"2025-09-06T04:30:49.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822978,1757133049078,"fUSD",-601.76855,0.00069899,120,"2025-09-06T04:30:49.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822979,1757133049087,"fUSD",-601.76855,0.00069899,120,"2025-09-06T04:30:49.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822980,1757133049097,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:49.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822981,1757133049107,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:49.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822982,1757133049116,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:49.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822983,1757133049125,"fUSD",-257.0,0.00069899,5,"2025-09-06T04:30:49.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822984,1757133049135,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:49.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822985,1757133049144,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:49.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822986,1757133049154,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:49.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822987,1757133049164,"fUSD",-159.94113,0.00069899,120,"2025-09-06T04:30:49.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822988,1757133049174,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822989,1757133049184,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822990,1757133049195,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822991,1757133049204,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822992,1757133049214,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822993,1757133049224,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822994,1757133049233,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822995,1757133049243,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822996,1757133049253,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822997,1757133049263,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822998,1757133049273,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822999,1757133049283,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823000,1757133049292,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823001,1757133049302,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823002,1757133049311,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823003,1757133049320,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823004,1757133049330,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823005,1757133049339,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823006,1757133049349,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.349",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823007,1757133049362,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823008,1757133049371,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823009,1757133049381,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823010,1757133049390,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823011,1757133049399,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823012,1757133049409,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823013,1757133049419,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823014,1757133049429,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823015,1757133049440,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823016,1757133049450,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823017,1757133049460,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823018,1757133049469,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823019,1757133049479,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823021,1757133049488,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823022,1757133049497,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823023,1757133049507,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823024,1757133049516,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.516",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823025,1757133049527,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823026,1757133049536,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823027,1757133049545,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823028,1757133049557,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823029,1757133049568,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823030,1757133049577,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823031,1757133049586,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823032,1757133049596,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823033,1757133049606,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823034,1757133049617,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823035,1757133049627,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823036,1757133049636,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823037,1757133049647,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823038,1757133049657,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823039,1757133049667,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823040,1757133049676,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823041,1757133049686,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823042,1757133049696,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823043,1757133049706,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823044,1757133049716,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823045,1757133049726,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823046,1757133049736,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823047,1757133049745,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823048,1757133049755,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823049,1757133049764,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823050,1757133049773,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.773",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823051,1757133049783,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823052,1757133049793,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.793",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823053,1757133049802,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.802",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823054,1757133049811,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823055,1757133049821,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.821",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823056,1757133049831,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823057,1757133049842,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823058,1757133049851,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823059,1757133049861,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823060,1757133049871,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823061,1757133049880,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823062,1757133049891,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823063,1757133049908,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823064,1757133049920,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823065,1757133049930,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823066,1757133049940,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823067,1757133049950,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823068,1757133049960,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823069,1757133049970,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823070,1757133049979,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823072,1757133049989,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823073,1757133049999,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:49.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823074,1757133050008,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823075,1757133050018,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823076,1757133050028,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823077,1757133050038,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823078,1757133050047,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823079,1757133050057,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823080,1757133050067,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823081,1757133050076,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823082,1757133050087,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823083,1757133050096,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823084,1757133050106,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823085,1757133050116,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823086,1757133050126,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.126",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823087,1757133050136,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823088,1757133050146,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823089,1757133050156,"fUSD",-160.0,0.00069899,120,"2025-09-06T04:30:50.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823090,1757133050166,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:50.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823091,1757133050175,"fUSD",-182.273875,0.00069899,120,"2025-09-06T04:30:50.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823092,1757133050186,"fUSD",-151.0,0.00069899,120,"2025-09-06T04:30:50.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823093,1757133050195,"fUSD",-207.598229,0.00069899,120,"2025-09-06T04:30:50.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823094,1757133050205,"fUSD",-207.598229,0.00069899,120,"2025-09-06T04:30:50.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823095,1757133050214,"fUSD",-207.598229,0.00069899,120,"2025-09-06T04:30:50.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823096,1757133050224,"fUSD",-207.598229,0.00069899,120,"2025-09-06T04:30:50.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823097,1757133050234,"fUSD",-1000.0,0.000699,30,"2025-09-06T04:30:50.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823098,1757133050243,"fUSD",-283.05435639,0.000699,15,"2025-09-06T04:30:50.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823099,1757133050253,"fUSD",-200.0,0.000699,25,"2025-09-06T04:30:50.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823100,1757133050263,"fUSD",-891.3065597,0.000699,2,"2025-09-06T04:30:50.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823101,1757133050272,"fUSD",-201.56406908,0.000699,15,"2025-09-06T04:30:50.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823102,1757133050282,"fUSD",-449.22263956,0.000699,2,"2025-09-06T04:30:50.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823103,1757133050291,"fUSD",-2774.53523603,0.000699,2,"2025-09-06T04:30:50.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823104,1757133050300,"fUSD",-2272.44002284,0.000699,30,"2025-09-06T04:30:50.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823105,1757133050310,"fUSD",-41937.632354,0.00069901,6,"2025-09-06T04:30:50.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823106,1757133050320,"fUSD",-2041.22124816,0.00069904,120,"2025-09-06T04:30:50.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823107,1757133050330,"fUSD",-163.69169285,0.00069911,120,"2025-09-06T04:30:50.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823108,1757133050340,"fUSD",-572.92092498,0.00069913,120,"2025-09-06T04:30:50.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823109,1757133050351,"fUSD",-2041.22124816,0.00069923,120,"2025-09-06T04:30:50.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823110,1757133050363,"fUSD",-1070.3558387,0.00069928,120,"2025-09-06T04:30:50.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823111,1757133050372,"fUSD",-2041.22124816,0.00069931,120,"2025-09-06T04:30:50.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823112,1757133050382,"fUSD",-1070.3558387,0.00069933,120,"2025-09-06T04:30:50.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823113,1757133050391,"fUSD",-572.92092498,0.00069938,120,"2025-09-06T04:30:50.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823114,1757133050402,"fUSD",-1070.3558387,0.00069942,120,"2025-09-06T04:30:50.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823115,1757133050412,"fUSD",-572.92092498,0.00069944,120,"2025-09-06T04:30:50.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823116,1757133050422,"fUSD",-1444.72785,0.0006995,120,"2025-09-06T04:30:50.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823117,1757133050433,"fUSD",-2041.22124816,0.00069954,120,"2025-09-06T04:30:50.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823118,1757133050444,"fUSD",-2041.22124816,0.00069954,120,"2025-09-06T04:30:50.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823119,1757133050453,"fUSD",-2041.22124816,0.00069967,120,"2025-09-06T04:30:50.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823120,1757133050463,"fUSD",-163.69169285,0.00069968,120,"2025-09-06T04:30:50.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823121,1757133050473,"fUSD",-163.69169285,0.00069971,120,"2025-09-06T04:30:50.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823122,1757133050482,"fUSD",-1070.3558387,0.00069981,120,"2025-09-06T04:30:50.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823123,1757133050491,"fUSD",-2041.22124816,0.00069981,120,"2025-09-06T04:30:50.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823124,1757133050502,"fUSD",-163.69169285,0.00069987,120,"2025-09-06T04:30:50.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823125,1757133050511,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823126,1757133050521,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823127,1757133050530,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823128,1757133050543,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823129,1757133050553,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823130,1757133050563,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823131,1757133050573,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823132,1757133050582,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823133,1757133050592,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823134,1757133050602,"fUSD",-1000.0,0.00069988,2,"2025-09-06T04:30:50.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823135,1757133050611,"fUSD",-278.52411986,0.00069988,2,"2025-09-06T04:30:50.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823136,1757133050621,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:30:50.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823137,1757133050631,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:30:50.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823138,1757133050642,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:30:50.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823139,1757133050652,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:30:50.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823140,1757133050661,"fUSD",-151.0,0.00069988,120,"2025-09-06T04:30:50.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823141,1757133050671,"fUSD",-182.512392,0.00069988,120,"2025-09-06T04:30:50.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823142,1757133050680,"fUSD",-185.592939,0.00069988,120,"2025-09-06T04:30:50.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823143,1757133050690,"fUSD",-1070.3558387,0.00069989,120,"2025-09-06T04:30:50.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823145,1757133050699,"fUSD",-172.71551549,0.0006999,7,"2025-09-06T04:30:50.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823146,1757133050709,"fUSD",-172.71551549,0.0006999,7,"2025-09-06T04:30:50.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823147,1757133050719,"fUSD",-150.0,0.00069991,120,"2025-09-06T04:30:50.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823148,1757133050728,"fUSD",-572.92092498,0.00069992,120,"2025-09-06T04:30:50.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823149,1757133050738,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823150,1757133050748,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823151,1757133050759,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823152,1757133050769,"fUSD",-312.29831908,0.00069992,120,"2025-09-06T04:30:50.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823153,1757133050779,"fUSD",-590.22,0.00069992,120,"2025-09-06T04:30:50.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823154,1757133050789,"fUSD",-3100.64,0.00069992,120,"2025-09-06T04:30:50.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823155,1757133050801,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823156,1757133050811,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823157,1757133050822,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823158,1757133050833,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823159,1757133050843,"fUSD",-8017.04,0.00069992,120,"2025-09-06T04:30:50.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823160,1757133050853,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823161,1757133050865,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823162,1757133050874,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823163,1757133050884,"fUSD",-437.3,0.00069992,120,"2025-09-06T04:30:50.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823164,1757133050894,"fUSD",-546.24,0.00069992,120,"2025-09-06T04:30:50.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823165,1757133050905,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:30:50.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823166,1757133050915,"fUSD",-1000.0,0.00069992,120,"2025-09-06T04:30:50.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823167,1757133050925,"fUSD",-163.69169285,0.00069992,120,"2025-09-06T04:30:50.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823168,1757133050935,"fUSD",-1611.40682,0.00069993,6,"2025-09-06T04:30:50.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823169,1757133050945,"fUSD",-118847.0002272,0.00069993,6,"2025-09-06T04:30:50.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823170,1757133050955,"fUSD",-448.448159,0.00069993,120,"2025-09-06T04:30:50.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823171,1757133050966,"fUSD",-448.448159,0.00069993,120,"2025-09-06T04:30:50.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823172,1757133050977,"fUSD",-448.448159,0.00069993,120,"2025-09-06T04:30:50.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823173,1757133050991,"fUSD",-448.448159,0.00069993,120,"2025-09-06T04:30:50.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823174,1757133051002,"fUSD",-151.0,0.00069993,120,"2025-09-06T04:30:51.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823175,1757133051012,"fUSD",-151.0,0.00069993,120,"2025-09-06T04:30:51.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823176,1757133051022,"fUSD",-4758.255128,0.00069993,30,"2025-09-06T04:30:51.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823177,1757133051032,"fUSD",-151.0,0.00069993,120,"2025-09-06T04:30:51.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823178,1757133051042,"fUSD",-4758.255128,0.00069993,30,"2025-09-06T04:30:51.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823179,1757133051052,"fUSD",-4758.255128,0.00069993,30,"2025-09-06T04:30:51.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823180,1757133051062,"fUSD",-4758.255128,0.00069993,30,"2025-09-06T04:30:51.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823181,1757133051072,"fUSD",-1070.3558387,0.00069998,120,"2025-09-06T04:30:51.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823182,1757133051081,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:30:51.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823183,1757133051091,"fUSD",-300.0,0.00069998,60,"2025-09-06T04:30:51.091",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823184,1757133051101,"fUSD",-237.4694658,0.00069998,120,"2025-09-06T04:30:51.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823185,1757133051111,"fUSD",-590.22,0.00069998,120,"2025-09-06T04:30:51.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823186,1757133051121,"fUSD",-3100.64,0.00069998,120,"2025-09-06T04:30:51.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823187,1757133051131,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:30:51.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823188,1757133051140,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:30:51.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823189,1757133051150,"fUSD",-8017.04,0.00069998,120,"2025-09-06T04:30:51.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823190,1757133051160,"fUSD",-590.3,0.00069998,120,"2025-09-06T04:30:51.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823191,1757133051170,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:30:51.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823192,1757133051179,"fUSD",-437.3,0.00069998,120,"2025-09-06T04:30:51.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823193,1757133051189,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:30:51.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823194,1757133051199,"fUSD",-1000.0,0.00069998,120,"2025-09-06T04:30:51.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823195,1757133051209,"fUSD",-517.57753819,0.00069999,120,"2025-09-06T04:30:51.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823197,1757133051219,"fUSD",-666.0,0.00069999,120,"2025-09-06T04:30:51.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823198,1757133051228,"fUSD",-300.0,0.00069999,60,"2025-09-06T04:30:51.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823199,1757133051238,"fUSD",-666.0,0.00069999,120,"2025-09-06T04:30:51.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823200,1757133051248,"fUSD",-300.0,0.00069999,60,"2025-09-06T04:30:51.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823201,1757133051257,"fUSD",-431.44333707,0.00069999,120,"2025-09-06T04:30:51.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823202,1757133051267,"fUSD",-437.28570985,0.00069999,120,"2025-09-06T04:30:51.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823203,1757133051277,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:30:51.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823204,1757133051287,"fUSD",-156.47534412,0.00069999,31,"2025-09-06T04:30:51.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823205,1757133051296,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:30:51.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823206,1757133051306,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:30:51.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823207,1757133051316,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:30:51.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823208,1757133051325,"fUSD",-500.0,0.00069999,31,"2025-09-06T04:30:51.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823209,1757133051335,"fUSD",-485.57852619,0.00069999,120,"2025-09-06T04:30:51.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823210,1757133051345,"fUSD",-418.08399431,0.00069999,120,"2025-09-06T04:30:51.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823211,1757133051355,"fUSD",-369.41298339,0.00069999,120,"2025-09-06T04:30:51.355",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823212,1757133051365,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823213,1757133051374,"fUSD",-151.0,0.00069999,30,"2025-09-06T04:30:51.374",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823214,1757133051384,"fUSD",-160.72265241,0.00069999,30,"2025-09-06T04:30:51.384",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823215,1757133051393,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.393",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823216,1757133051403,"fUSD",-496.02196789,0.00069999,120,"2025-09-06T04:30:51.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823217,1757133051412,"fUSD",-970.56757758,0.00069999,120,"2025-09-06T04:30:51.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823218,1757133051422,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823219,1757133051431,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823220,1757133051445,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823221,1757133051455,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823222,1757133051465,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823223,1757133051475,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823224,1757133051485,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823225,1757133051494,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823226,1757133051504,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823227,1757133051513,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823228,1757133051523,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823229,1757133051532,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823230,1757133051542,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823231,1757133051552,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823232,1757133051562,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823233,1757133051571,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:51.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823234,1757133051582,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:51.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823235,1757133051591,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:51.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823236,1757133051601,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:51.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823237,1757133051611,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823238,1757133051621,"fUSD",-357.12680669,0.00069999,120,"2025-09-06T04:30:51.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823239,1757133051632,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823240,1757133051642,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823241,1757133051653,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823242,1757133051664,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823243,1757133051674,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823244,1757133051683,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.683",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823245,1757133051693,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823246,1757133051703,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823247,1757133051713,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823248,1757133051723,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823249,1757133051732,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823250,1757133051742,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823251,1757133051752,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823252,1757133051761,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823253,1757133051771,"fUSD",-519.44877932,0.00069999,120,"2025-09-06T04:30:51.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823254,1757133051780,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823256,1757133051790,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823257,1757133051799,"fUSD",-187.16854472,0.00069999,120,"2025-09-06T04:30:51.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823258,1757133051808,"fUSD",-369.71670894,0.00069999,120,"2025-09-06T04:30:51.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823259,1757133051818,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823260,1757133051827,"fUSD",-364.501581,0.00069999,120,"2025-09-06T04:30:51.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823261,1757133051837,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.837",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823262,1757133051847,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823263,1757133051856,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823264,1757133051865,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823265,1757133051875,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823266,1757133051887,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:51.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823267,1757133051896,"fUSD",-479.32448218,0.00069999,120,"2025-09-06T04:30:51.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823268,1757133052065,"fUSD",-391.14589275,0.00069999,120,"2025-09-06T04:30:52.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823269,1757133052075,"fUSD",-150.0,0.00069999,120,"2025-09-06T04:30:52.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823270,1757133052084,"fUSD",-500.0,0.00069999,120,"2025-09-06T04:30:52.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823271,1757133052094,"fUSD",-213.89308054,0.00069999,120,"2025-09-06T04:30:52.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823272,1757133052105,"fUSD",-1444.72785,0.00069999,120,"2025-09-06T04:30:52.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823273,1757133052114,"fUSD",-395.0,0.00069999,120,"2025-09-06T04:30:52.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823274,1757133052125,"fUSD",-7493.85826776,0.00069999,120,"2025-09-06T04:30:52.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823275,1757133052135,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823276,1757133052144,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823277,1757133052153,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823278,1757133052163,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823279,1757133052174,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823280,1757133052184,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823281,1757133052194,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823282,1757133052204,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823283,1757133052214,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823284,1757133052224,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823285,1757133052234,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823286,1757133052243,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823287,1757133052253,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823288,1757133052263,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823289,1757133052273,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823291,1757133052285,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823292,1757133052295,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823293,1757133052305,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823294,1757133052315,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823295,1757133052325,"fUSD",-590.22,0.00069999,120,"2025-09-06T04:30:52.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823296,1757133052335,"fUSD",-590.31343446,0.00069999,120,"2025-09-06T04:30:52.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823297,1757133052345,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823298,1757133052359,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823299,1757133052370,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823300,1757133052380,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823301,1757133052390,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823302,1757133052399,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823303,1757133052409,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823304,1757133052419,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823305,1757133052428,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823306,1757133052438,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823307,1757133052448,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823308,1757133052458,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823309,1757133052468,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823310,1757133052478,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823311,1757133052489,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823312,1757133052499,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823313,1757133052509,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823314,1757133052519,"fUSD",-426.36,0.00069999,120,"2025-09-06T04:30:52.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823315,1757133052529,"fUSD",-3100.64,0.00069999,120,"2025-09-06T04:30:52.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823316,1757133052539,"fUSD",-3100.8191639,0.00069999,120,"2025-09-06T04:30:52.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823317,1757133052550,"fUSD",-502.97344184,0.00069999,120,"2025-09-06T04:30:52.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823318,1757133052559,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823319,1757133052569,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823320,1757133052579,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823321,1757133052589,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823322,1757133052600,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823323,1757133052609,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823324,1757133052619,"fUSD",-389.82046215,0.00069999,120,"2025-09-06T04:30:52.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823325,1757133052629,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823326,1757133052639,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823327,1757133052650,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823328,1757133052660,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823329,1757133052670,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823330,1757133052680,"fUSD",-397.47050237,0.00069999,120,"2025-09-06T04:30:52.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823331,1757133052689,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.689",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823332,1757133052699,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823333,1757133052710,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.710",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823334,1757133052720,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823335,1757133052729,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823336,1757133052739,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823337,1757133052749,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.749",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823338,1757133052758,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823339,1757133052768,"fUSD",-241.1650752,0.00069999,120,"2025-09-06T04:30:52.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823340,1757133052777,"fUSD",-250.0,0.00069999,120,"2025-09-06T04:30:52.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823341,1757133052787,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823343,1757133052797,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823344,1757133052807,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823345,1757133052816,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823346,1757133052826,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823347,1757133052836,"fUSD",-207.42011381,0.00069999,120,"2025-09-06T04:30:52.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823348,1757133052846,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.846",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823349,1757133052855,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823350,1757133052865,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823351,1757133052875,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823352,1757133052884,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823353,1757133052895,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823354,1757133052904,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823355,1757133052913,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823356,1757133052923,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823357,1757133052932,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.932",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823358,1757133052941,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823359,1757133052951,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823360,1757133052960,"fUSD",-225.80212823,0.00069999,120,"2025-09-06T04:30:52.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823361,1757133052970,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823362,1757133052980,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:52.980",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823363,1757133052990,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:52.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823364,1757133053000,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.000",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823365,1757133053010,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823366,1757133053020,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823367,1757133053031,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823368,1757133053042,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823369,1757133053054,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823370,1757133053064,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823371,1757133053074,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:53.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823372,1757133053084,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823373,1757133053095,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823374,1757133053105,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823375,1757133053114,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823376,1757133053125,"fUSD",-407.50102174,0.00069999,120,"2025-09-06T04:30:53.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823377,1757133053134,"fUSD",-380.98683978,0.00069999,120,"2025-09-06T04:30:53.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823378,1757133053144,"fUSD",-800.0,0.00069999,120,"2025-09-06T04:30:53.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823379,1757133053153,"fUSD",-826.99150787,0.00069999,120,"2025-09-06T04:30:53.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823380,1757133053163,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823381,1757133053172,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823382,1757133053182,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823383,1757133053201,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823384,1757133053212,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823385,1757133053222,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823386,1757133053232,"fUSD",-425.03873852,0.00069999,120,"2025-09-06T04:30:53.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823387,1757133053242,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823388,1757133053252,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823389,1757133053262,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823390,1757133053272,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823391,1757133053281,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823392,1757133053291,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823393,1757133053302,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823394,1757133053312,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823395,1757133053322,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.322",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823396,1757133053334,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823397,1757133053344,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823398,1757133053358,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823399,1757133053368,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823400,1757133053378,"fUSD",-8017.04,0.00069999,120,"2025-09-06T04:30:53.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823401,1757133053388,"fUSD",-8017.12676165,0.00069999,120,"2025-09-06T04:30:53.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823402,1757133053399,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823403,1757133053409,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823404,1757133053419,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823405,1757133053429,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823406,1757133053439,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823407,1757133053449,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.449",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823408,1757133053458,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823409,1757133053468,"fUSD",-380.32,0.00069999,120,"2025-09-06T04:30:53.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823410,1757133053478,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823411,1757133053487,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823412,1757133053498,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823413,1757133053508,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823414,1757133053518,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823415,1757133053528,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823416,1757133053538,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823417,1757133053547,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.547",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823418,1757133053557,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823419,1757133053567,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823420,1757133053577,"fUSD",-165.57874675,0.00069999,120,"2025-09-06T04:30:53.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823421,1757133053588,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823422,1757133053598,"fUSD",-590.3,0.00069999,120,"2025-09-06T04:30:53.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823423,1757133053609,"fUSD",-590.32734392,0.00069999,120,"2025-09-06T04:30:53.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823424,1757133053619,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823425,1757133053629,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823426,1757133053639,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823427,1757133053648,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823428,1757133053658,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823429,1757133053669,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823430,1757133053679,"fUSD",-491.26580103,0.00069999,120,"2025-09-06T04:30:53.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823431,1757133053688,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823432,1757133053699,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823433,1757133053708,"fUSD",-462.71090188,0.00069999,120,"2025-09-06T04:30:53.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823434,1757133053719,"fUSD",-207.598229,0.00069999,120,"2025-09-06T04:30:53.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823435,1757133053730,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.730",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823436,1757133053739,"fUSD",-207.598229,0.00069999,120,"2025-09-06T04:30:53.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823437,1757133053749,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.749",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823438,1757133053759,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823439,1757133053769,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823440,1757133053779,"fUSD",-207.598229,0.00069999,120,"2025-09-06T04:30:53.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823441,1757133053788,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823442,1757133053799,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823443,1757133053809,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823444,1757133053819,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823445,1757133053828,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823446,1757133053838,"fUSD",-207.598229,0.00069999,120,"2025-09-06T04:30:53.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823447,1757133053849,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.849",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823448,1757133053859,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.859",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823449,1757133053869,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823450,1757133053878,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.878",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823451,1757133053889,"fUSD",-426.08876832,0.00069999,120,"2025-09-06T04:30:53.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823452,1757133053899,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823453,1757133053908,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823454,1757133053917,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823455,1757133053927,"fUSD",-263.91244069,0.00069999,120,"2025-09-06T04:30:53.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823456,1757133053936,"fUSD",-150.0,0.00069999,120,"2025-09-06T04:30:53.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823457,1757133053946,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823459,1757133053955,"fUSD",-541.51327336,0.00069999,120,"2025-09-06T04:30:53.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823460,1757133053965,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:53.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823461,1757133053975,"fUSD",-535.37321167,0.00069999,120,"2025-09-06T04:30:53.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823462,1757133053985,"fUSD",-180.954707,0.00069999,120,"2025-09-06T04:30:53.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823463,1757133053995,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:53.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823464,1757133054005,"fUSD",-150.0,0.00069999,120,"2025-09-06T04:30:54.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823465,1757133054015,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:54.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823466,1757133054024,"fUSD",-479.0,0.00069999,120,"2025-09-06T04:30:54.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823467,1757133054034,"fUSD",-150.0,0.00069999,120,"2025-09-06T04:30:54.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823468,1757133054043,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823469,1757133054053,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823470,1757133054062,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:54.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823471,1757133054072,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823472,1757133054082,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823473,1757133054091,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.091",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823474,1757133054101,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823475,1757133054112,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823476,1757133054121,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823477,1757133054132,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823478,1757133054143,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823479,1757133054154,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823480,1757133054164,"fUSD",-151.0,0.00069999,120,"2025-09-06T04:30:54.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823481,1757133054174,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823482,1757133054184,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823483,1757133054194,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823484,1757133054204,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823485,1757133054214,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823486,1757133054224,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823487,1757133054234,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823488,1757133054244,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.244",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823489,1757133054254,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823490,1757133054263,"fUSD",-150.0,0.00069999,120,"2025-09-06T04:30:54.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823491,1757133054273,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823492,1757133054283,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823493,1757133054292,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823494,1757133054302,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823495,1757133054312,"fUSD",-518.34150358,0.00069999,120,"2025-09-06T04:30:54.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823496,1757133054322,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.322",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823497,1757133054333,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823498,1757133054342,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823499,1757133054356,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823500,1757133054366,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823501,1757133054376,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823502,1757133054386,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823503,1757133054396,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823504,1757133054406,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823505,1757133054415,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823506,1757133054426,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823507,1757133054436,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823508,1757133054447,"fUSD",-437.3,0.00069999,120,"2025-09-06T04:30:54.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823509,1757133054457,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823510,1757133054467,"fUSD",-437.487982,0.00069999,120,"2025-09-06T04:30:54.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823511,1757133054477,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823512,1757133054487,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823513,1757133054497,"fUSD",-150.0,0.00069999,120,"2025-09-06T04:30:54.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823514,1757133054506,"fUSD",-548.1,0.00069999,120,"2025-09-06T04:30:54.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823515,1757133054517,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823516,1757133054527,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823517,1757133054537,"fUSD",-546.24,0.00069999,120,"2025-09-06T04:30:54.537",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823518,1757133054548,"fUSD",-546.47713283,0.00069999,120,"2025-09-06T04:30:54.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823519,1757133054609,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823520,1757133054619,"fUSD",-150.87805407,0.00069999,120,"2025-09-06T04:30:54.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823521,1757133054629,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823522,1757133054639,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823523,1757133054648,"fUSD",-412.20983503,0.00069999,120,"2025-09-06T04:30:54.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823524,1757133054657,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823525,1757133054667,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823526,1757133054676,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823527,1757133054686,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823528,1757133054696,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823529,1757133054706,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823530,1757133054715,"fUSD",-1000.0,0.00069999,120,"2025-09-06T04:30:54.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823531,1757133054724,"fUSD",-401.17737616,0.00069999,120,"2025-09-06T04:30:54.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823532,1757133054734,"fUSD",-1000.0,0.00069999,120,"2025-09-06T04:30:54.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823533,1757133054743,"fUSD",-493.93923155,0.00069999,120,"2025-09-06T04:30:54.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823535,1757133054753,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.753",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823536,1757133054763,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:30:54.763",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823537,1757133054772,"fUSD",-519.75674334,0.00069999,120,"2025-09-06T04:30:54.772",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823539,1757133054781,"fUSD",-154.0,0.0007,30,"2025-09-06T04:30:54.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823540,1757133054790,"fUSD",-154.0,0.0007,30,"2025-09-06T04:30:54.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823541,1757133054800,"fUSD",-251.10647376,0.0007,23,"2025-09-06T04:30:54.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823542,1757133054814,"fUSD",-25300.318177,0.0007,56,"2025-09-06T04:30:54.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823543,1757133054824,"fUSD",-3052080.16635079,0.0007,15,"2025-09-06T04:30:54.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823544,1757133054833,"fUSD",-198.17,0.0007,60,"2025-09-06T04:30:54.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823545,1757133054843,"fUSD",-19645.90728619,0.0007,120,"2025-09-06T04:30:54.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823546,1757133054852,"fUSD",-2092.5890717,0.0007,120,"2025-09-06T04:30:54.852",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823547,1757133054862,"fUSD",-399401.19017841,0.0007,120,"2025-09-06T04:30:54.862",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823548,1757133054871,"fUSD",-290.3405592,0.0007,120,"2025-09-06T04:30:54.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823549,1757133054880,"fUSD",-254.17442531,0.0007,30,"2025-09-06T04:30:54.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823550,1757133054896,"fUSD",-200.0,0.0007,30,"2025-09-06T04:30:54.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823551,1757133054908,"fUSD",-1116524.5793237,0.0007,15,"2025-09-06T04:30:54.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823552,1757133054917,"fUSD",-200.0,0.0007,30,"2025-09-06T04:30:54.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823553,1757133054927,"fUSD",-154.0,0.0007,120,"2025-09-06T04:30:54.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823554,1757133054936,"fUSD",-154.0,0.0007,120,"2025-09-06T04:30:54.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823555,1757133054946,"fUSD",-1331.14773832,0.0007,120,"2025-09-06T04:30:54.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823556,1757133054955,"fUSD",-656.01675335,0.0007,120,"2025-09-06T04:30:54.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823557,1757133054965,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:54.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823558,1757133054974,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:54.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823559,1757133054984,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:54.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823560,1757133054993,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:54.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823561,1757133055003,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823562,1757133055012,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823563,1757133055022,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823564,1757133055031,"fUSD",-216.6992,0.0007,120,"2025-09-06T04:30:55.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823565,1757133055041,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823566,1757133055050,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823567,1757133055060,"fUSD",-223.993119,0.0007,120,"2025-09-06T04:30:55.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823568,1757133055069,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823569,1757133055078,"fUSD",-153.45224,0.0007,120,"2025-09-06T04:30:55.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823570,1757133055088,"fUSD",-5000.0,0.0007,120,"2025-09-06T04:30:55.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823571,1757133055097,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823572,1757133055106,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823573,1757133055116,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823574,1757133055126,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.126",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823575,1757133055135,"fUSD",-1224.0,0.0007,120,"2025-09-06T04:30:55.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823576,1757133055144,"fUSD",-1224.0,0.0007,120,"2025-09-06T04:30:55.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823577,1757133055154,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823578,1757133055163,"fUSD",-1224.0,0.0007,120,"2025-09-06T04:30:55.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823579,1757133055173,"fUSD",-250.325379,0.0007,120,"2025-09-06T04:30:55.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823580,1757133055182,"fUSD",-1224.0,0.0007,120,"2025-09-06T04:30:55.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823581,1757133055191,"fUSD",-240.0,0.0007,120,"2025-09-06T04:30:55.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823582,1757133055201,"fUSD",-1224.0,0.0007,120,"2025-09-06T04:30:55.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823583,1757133055211,"fUSD",-154.0,0.0007,120,"2025-09-06T04:30:55.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823584,1757133055220,"fUSD",-1224.0,0.0007,120,"2025-09-06T04:30:55.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823585,1757133055229,"fUSD",-152.0,0.0007,120,"2025-09-06T04:30:55.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823586,1757133055241,"fUSD",-152.0,0.0007,120,"2025-09-06T04:30:55.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823587,1757133055250,"fUSD",-152.0,0.0007,120,"2025-09-06T04:30:55.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823588,1757133055260,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823589,1757133055269,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823590,1757133055279,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823591,1757133055288,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823592,1757133055298,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823593,1757133055307,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823594,1757133055317,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823595,1757133055326,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823596,1757133055335,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823597,1757133055345,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823598,1757133055358,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823599,1757133055367,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823600,1757133055376,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823601,1757133055385,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823602,1757133055395,"fUSD",-345.966774,0.0007,120,"2025-09-06T04:30:55.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823603,1757133055404,"fUSD",-345.966764,0.0007,120,"2025-09-06T04:30:55.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823604,1757133055414,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823605,1757133055423,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823606,1757133055433,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823607,1757133055443,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823608,1757133055453,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823609,1757133055462,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823610,1757133055472,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823611,1757133055481,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823612,1757133055490,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823613,1757133055500,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823614,1757133055510,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823615,1757133055520,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823616,1757133055529,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823617,1757133055539,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823618,1757133055548,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823619,1757133055558,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823620,1757133055567,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823621,1757133055576,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823622,1757133055586,"fUSD",-601.76855,0.0007,120,"2025-09-06T04:30:55.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823623,1757133055596,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823624,1757133055606,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823625,1757133055615,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823626,1757133055625,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.625",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823627,1757133055634,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823628,1757133055643,"fUSD",-157.658669,0.0007,120,"2025-09-06T04:30:55.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823629,1757133055653,"fUSD",-226.56,0.0007,120,"2025-09-06T04:30:55.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823630,1757133055662,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823631,1757133055672,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823632,1757133055682,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823633,1757133055691,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823634,1757133055701,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823635,1757133055711,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.711",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823636,1757133055720,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823637,1757133055730,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.730",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823638,1757133055740,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823639,1757133055750,"fUSD",-448.448159,0.0007,120,"2025-09-06T04:30:55.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823640,1757133055759,"fUSD",-448.448159,0.0007,120,"2025-09-06T04:30:55.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823641,1757133055770,"fUSD",-448.448159,0.0007,120,"2025-09-06T04:30:55.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823642,1757133055780,"fUSD",-448.448159,0.0007,120,"2025-09-06T04:30:55.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823643,1757133055790,"fUSD",-448.448159,0.0007,120,"2025-09-06T04:30:55.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823644,1757133055799,"fUSD",-448.448159,0.0007,120,"2025-09-06T04:30:55.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823645,1757133055809,"fUSD",-448.448159,0.0007,120,"2025-09-06T04:30:55.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823646,1757133055818,"fUSD",-448.448162,0.0007,120,"2025-09-06T04:30:55.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823647,1757133055828,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823648,1757133055838,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823649,1757133055847,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823650,1757133055858,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823651,1757133055868,"fUSD",-4758.255128,0.0007,30,"2025-09-06T04:30:55.868",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823652,1757133055888,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.888",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823653,1757133055898,"fUSD",-4758.255128,0.0007,30,"2025-09-06T04:30:55.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823654,1757133055908,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823655,1757133055919,"fUSD",-4758.255128,0.0007,30,"2025-09-06T04:30:55.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823656,1757133055929,"fUSD",-4758.255128,0.0007,30,"2025-09-06T04:30:55.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823657,1757133055939,"fUSD",-4758.255128,0.0007,30,"2025-09-06T04:30:55.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823658,1757133055949,"fUSD",-4758.255128,0.0007,30,"2025-09-06T04:30:55.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823659,1757133055959,"fUSD",-4758.255128,0.0007,30,"2025-09-06T04:30:55.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823660,1757133055968,"fUSD",-4758.255124,0.0007,30,"2025-09-06T04:30:55.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823661,1757133055978,"fUSD",-150.0,0.0007,2,"2025-09-06T04:30:55.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823662,1757133055989,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823663,1757133055999,"fUSD",-151.0,0.0007,120,"2025-09-06T04:30:55.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823664,1757133056009,"fUSD",-207.598229,0.0007,120,"2025-09-06T04:30:56.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823665,1757133056019,"fUSD",-207.598229,0.0007,120,"2025-09-06T04:30:56.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823666,1757133056028,"fUSD",-207.598229,0.0007,120,"2025-09-06T04:30:56.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823667,1757133056038,"fUSD",-207.598236,0.0007,120,"2025-09-06T04:30:56.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823668,1757133056048,"fUSD",-155.0,0.0007,120,"2025-09-06T04:30:56.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823669,1757133056057,"fUSD",-157.7458438,0.0007,120,"2025-09-06T04:30:56.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823670,1757133056067,"fUSD",-166.0,0.0007,120,"2025-09-06T04:30:56.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823671,1757133056076,"fUSD",-152.0,0.0007,120,"2025-09-06T04:30:56.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823672,1757133056086,"fUSD",-166.0,0.0007,120,"2025-09-06T04:30:56.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823673,1757133056095,"fUSD",-152.0,0.0007,120,"2025-09-06T04:30:56.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823674,1757133056105,"fUSD",-166.0,0.0007,120,"2025-09-06T04:30:56.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823675,1757133056114,"fUSD",-166.27730878,0.0007,120,"2025-09-06T04:30:56.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823676,1757133056124,"fUSD",-6054.40621162,0.0007,120,"2025-09-06T04:30:56.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823677,1757133056133,"fUSD",-202.49975327,0.0007,120,"2025-09-06T04:30:56.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823678,1757133056142,"fUSD",-1000.0,0.0007,120,"2025-09-06T04:30:56.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823679,1757133056152,"fUSD",-792.45962705,0.00070247,120,"2025-09-06T04:30:56.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823680,1757133056162,"fUSD",-199.0,0.00070269,49,"2025-09-06T04:30:56.162",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823681,1757133056171,"fUSD",-792.45962705,0.00070424,120,"2025-09-06T04:30:56.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823682,1757133056181,"fUSD",-1444.72785,0.0007045,120,"2025-09-06T04:30:56.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823683,1757133056191,"fUSD",-249.52,0.00070592,14,"2025-09-06T04:30:56.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823684,1757133056201,"fUSD",-168.97,0.00070863,2,"2025-09-06T04:30:56.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823685,1757133056211,"fUSD",-792.45962709,0.00070894,120,"2025-09-06T04:30:56.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823686,1757133056222,"fUSD",-420.57,0.000709,60,"2025-09-06T04:30:56.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823687,1757133056232,"fUSD",-1444.72785,0.0007095,120,"2025-09-06T04:30:56.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823688,1757133056241,"fUSD",-199.0,0.00070954,51,"2025-09-06T04:30:56.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823689,1757133056251,"fUSD",-2000.0,0.00071,120,"2025-09-06T04:30:56.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823690,1757133056260,"fUSD",-150.0,0.00071,60,"2025-09-06T04:30:56.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823691,1757133056270,"fUSD",-5000.0,0.00071,120,"2025-09-06T04:30:56.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823692,1757133056281,"fUSD",-320.74051982,0.00071185,2,"2025-09-06T04:30:56.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823693,1757133056290,"fUSD",-6349.0,0.00071424,60,"2025-09-06T04:30:56.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823694,1757133056301,"fUSD",-1444.72785,0.0007145,120,"2025-09-06T04:30:56.301",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823695,1757133056310,"fUSD",-1623.02,0.000715,30,"2025-09-06T04:30:56.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823696,1757133056320,"fUSD",-199.0,0.00071639,53,"2025-09-06T04:30:56.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823697,1757133056330,"fUSD",-5047.01,0.000717,30,"2025-09-06T04:30:56.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823698,1757133056339,"fUSD",-500.0,0.00071793,120,"2025-09-06T04:30:56.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823699,1757133056351,"fUSD",-5000.0,0.00072,120,"2025-09-06T04:30:56.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823700,1757133056365,"fUSD",-278.0,0.0007225,30,"2025-09-06T04:30:56.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823701,1757133056375,"fUSD",-199.0,0.00072324,55,"2025-09-06T04:30:56.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823702,1757133056385,"fUSD",-332.60791905,0.00072554,2,"2025-09-06T04:30:56.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823703,1757133056395,"fUSD",-1531.0,0.000726,14,"2025-09-06T04:30:56.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823704,1757133056404,"fUSD",-170.0,0.00072925,120,"2025-09-06T04:30:56.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823705,1757133056414,"fUSD",-168.0,0.00072947,7,"2025-09-06T04:30:56.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823706,1757133056423,"fUSD",-2000.0,0.00073,120,"2025-09-06T04:30:56.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823707,1757133056434,"fUSD",-5000.0,0.00073,120,"2025-09-06T04:30:56.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823708,1757133056444,"fUSD",-150.0,0.00073,60,"2025-09-06T04:30:56.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823709,1757133056453,"fUSD",-199.0,0.00073009,57,"2025-09-06T04:30:56.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823710,1757133056463,"fUSD",-204.55335165,0.0007307,120,"2025-09-06T04:30:56.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823711,1757133056472,"fUSD",-160.7891279,0.0007307,120,"2025-09-06T04:30:56.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823712,1757133056482,"fUSD",-252.90497398,0.0007307,120,"2025-09-06T04:30:56.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823713,1757133056492,"fUSD",-1000.0,0.00073125,90,"2025-09-06T04:30:56.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823714,1757133056502,"fUSD",-220.83,0.00073252,120,"2025-09-06T04:30:56.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823715,1757133056511,"fUSD",-715.81844953,0.0007331,120,"2025-09-06T04:30:56.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823716,1757133056521,"fUSD",-200.0,0.00073365,7,"2025-09-06T04:30:56.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823717,1757133056531,"fUSD",-386.14770532,0.00073468,2,"2025-09-06T04:30:56.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823718,1757133056540,"fUSD",-424.41,0.000735,7,"2025-09-06T04:30:56.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823719,1757133056550,"fUSD",-358.33744028,0.00073507,90,"2025-09-06T04:30:56.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823720,1757133056559,"fUSD",-168.0,0.00073536,2,"2025-09-06T04:30:56.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823721,1757133056568,"fUSD",-160.0,0.000736,120,"2025-09-06T04:30:56.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823722,1757133056580,"fUSD",-199.0,0.00073693,59,"2025-09-06T04:30:56.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823723,1757133056590,"fUSD",-263.74567513,0.000737,120,"2025-09-06T04:30:56.590",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823724,1757133056599,"fUSD",-420.49912939,0.00073758,120,"2025-09-06T04:30:56.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823725,1757133056608,"fUSD",-300.0,0.00073758,60,"2025-09-06T04:30:56.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823726,1757133056618,"fUSD",-666.0,0.00073758,120,"2025-09-06T04:30:56.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823727,1757133056627,"fUSD",-300.0,0.00073758,60,"2025-09-06T04:30:56.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823728,1757133056637,"fUSD",-50000.0,0.00073759,120,"2025-09-06T04:30:56.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823729,1757133056646,"fUSD",-5000.0,0.000739,120,"2025-09-06T04:30:56.646",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823730,1757133056656,"fUSD",-344.91441206,0.00073923,2,"2025-09-06T04:30:56.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823731,1757133056666,"fUSD",-300.0,0.00073999,60,"2025-09-06T04:30:56.666",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823732,1757133056680,"fUSD",-300.0,0.00073999,60,"2025-09-06T04:30:56.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823733,1757133056689,"fUSD",-57678.07545598,0.00074,120,"2025-09-06T04:30:56.689",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823734,1757133056699,"fUSD",-5000.0,0.00074,120,"2025-09-06T04:30:56.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823735,1757133056709,"fUSD",-1000.0,0.00074,14,"2025-09-06T04:30:56.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823736,1757133056719,"fUSD",-420.57,0.00074,60,"2025-09-06T04:30:56.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823737,1757133056728,"fUSD",-3009.3,0.00074,120,"2025-09-06T04:30:56.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823738,1757133056737,"fUSD",-200.0,0.00074071,2,"2025-09-06T04:30:56.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823739,1757133056746,"fUSD",-330.34524909,0.00074489,28,"2025-09-06T04:30:56.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823740,1757133056756,"fUSD",-150.0,0.0007449,120,"2025-09-06T04:30:56.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823741,1757133056765,"fUSD",-168.97,0.00074558,2,"2025-09-06T04:30:56.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823742,1757133056774,"fUSD",-202.46647444,0.0007464,2,"2025-09-06T04:30:56.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823743,1757133056783,"fUSD",-203.81733743,0.0007464,2,"2025-09-06T04:30:56.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823744,1757133056796,"fUSD",-202.55734374,0.0007464,2,"2025-09-06T04:30:56.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823745,1757133056805,"fUSD",-1182.0,0.000747,14,"2025-09-06T04:30:56.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823746,1757133056815,"fUSD",-6650.0065463,0.00074846,7,"2025-09-06T04:30:56.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823747,1757133056825,"fUSD",-2000.0,0.00075,120,"2025-09-06T04:30:56.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823748,1757133056834,"fUSD",-1201.70335032,0.00075,120,"2025-09-06T04:30:56.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823749,1757133056844,"fUSD",-2003.96,0.00075,90,"2025-09-06T04:30:56.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823750,1757133056855,"fUSD",-341.88,0.00075,90,"2025-09-06T04:30:56.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823751,1757133056864,"fUSD",-2000.02,0.00075,90,"2025-09-06T04:30:56.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823752,1757133056874,"fUSD",-211.09,0.00075,120,"2025-09-06T04:30:56.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823753,1757133056885,"fUSD",-5000.0,0.00075,120,"2025-09-06T04:30:56.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823754,1757133056895,"fUSD",-278.0,0.0007502,30,"2025-09-06T04:30:56.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823755,1757133056905,"fUSD",-357.6762453,0.00075292,2,"2025-09-06T04:30:56.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823756,1757133056914,"fUSD",-382.0,0.00075724,30,"2025-09-06T04:30:56.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823757,1757133056924,"fUSD",-1500.0,0.000759,120,"2025-09-06T04:30:56.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823758,1757133056933,"fUSD",-9084.63126558,0.00076,120,"2025-09-06T04:30:56.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823759,1757133056943,"fUSD",-5000.0,0.00076,120,"2025-09-06T04:30:56.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823760,1757133056953,"fUSD",-207.515,0.00076092,120,"2025-09-06T04:30:56.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823761,1757133056962,"fUSD",-500.0,0.000761,120,"2025-09-06T04:30:56.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823762,1757133056972,"fUSD",-218.04,0.000763,120,"2025-09-06T04:30:56.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823763,1757133056982,"fUSD",-4277.18,0.000763,120,"2025-09-06T04:30:56.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823764,1757133056992,"fUSD",-166.65,0.00076396,120,"2025-09-06T04:30:56.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823765,1757133057001,"fUSD",-382.0,0.00076459,120,"2025-09-06T04:30:57.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823766,1757133057011,"fUSD",-370.91026638,0.00076661,2,"2025-09-06T04:30:57.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823767,1757133057023,"fUSD",-533.43652247,0.000768,120,"2025-09-06T04:30:57.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823768,1757133057033,"fUSD",-729.0,0.00076815,60,"2025-09-06T04:30:57.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823769,1757133057043,"fUSD",-150.0,0.00076871,120,"2025-09-06T04:30:57.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823770,1757133057052,"fUSD",-150.0,0.000769,2,"2025-09-06T04:30:57.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823771,1757133057062,"fUSD",-2000.0,0.00077,120,"2025-09-06T04:30:57.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823772,1757133057073,"fUSD",-5000.0,0.00077,120,"2025-09-06T04:30:57.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823773,1757133057084,"fUSD",-220.83,0.00077001,120,"2025-09-06T04:30:57.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823774,1757133057094,"fUSD",-353.67,0.000772,14,"2025-09-06T04:30:57.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823775,1757133057103,"fUSD",-150.0,0.00077216,120,"2025-09-06T04:30:57.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823776,1757133057114,"fUSD",-13760.25239641,0.00077227,120,"2025-09-06T04:30:57.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823777,1757133057123,"fUSD",-150.0,0.0007737,2,"2025-09-06T04:30:57.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823778,1757133057133,"fUSD",-383.0,0.00077527,7,"2025-09-06T04:30:57.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823779,1757133057143,"fUSD",-729.0,0.00077607,60,"2025-09-06T04:30:57.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823780,1757133057153,"fUSD",-383.0,0.0007762,120,"2025-09-06T04:30:57.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823781,1757133057163,"fUSD",-278.0,0.0007778,30,"2025-09-06T04:30:57.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823782,1757133057173,"fUSD",-152.0,0.00077782,3,"2025-09-06T04:30:57.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823783,1757133057183,"fUSD",-150.0,0.0007784,2,"2025-09-06T04:30:57.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823784,1757133057194,"fUSD",-200.0,0.000779,28,"2025-09-06T04:30:57.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823785,1757133057203,"fUSD",-400.0,0.00077998,120,"2025-09-06T04:30:57.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823786,1757133057214,"fUSD",-5000.0,0.00078,120,"2025-09-06T04:30:57.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823787,1757133057225,"fUSD",-384.63394623,0.0007803,2,"2025-09-06T04:30:57.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823788,1757133057235,"fUSD",-1309.87253443,0.0007817,120,"2025-09-06T04:30:57.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823789,1757133057245,"fUSD",-168.97,0.00078254,2,"2025-09-06T04:30:57.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823790,1757133057254,"fUSD",-168.0,0.00078276,2,"2025-09-06T04:30:57.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823791,1757133057264,"fUSD",-150.0,0.0007831,2,"2025-09-06T04:30:57.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823792,1757133057274,"fUSD",-729.0,0.00078399,60,"2025-09-06T04:30:57.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823793,1757133057284,"fUSD",-5047.01,0.000784,30,"2025-09-06T04:30:57.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823794,1757133057295,"fUSD",-1623.02,0.000784,30,"2025-09-06T04:30:57.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823795,1757133057306,"fUSD",-16175.41188414,0.000785,120,"2025-09-06T04:30:57.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823796,1757133057316,"fUSD",-200.0,0.0007853,30,"2025-09-06T04:30:57.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823797,1757133057326,"fUSD",-386.14770532,0.00078543,2,"2025-09-06T04:30:57.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823798,1757133057336,"fUSD",-160.0,0.000787,120,"2025-09-06T04:30:57.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823799,1757133057347,"fUSD",-150.0,0.0007879,2,"2025-09-06T04:30:57.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823800,1757133057358,"fUSD",-9481.8069733,0.00078937,9,"2025-09-06T04:30:57.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823801,1757133057368,"fUSD",-2000.0,0.00079,120,"2025-09-06T04:30:57.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823802,1757133057378,"fUSD",-5000.0,0.00079,120,"2025-09-06T04:30:57.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823803,1757133057387,"fUSD",-153.97345963,0.00079,120,"2025-09-06T04:30:57.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823804,1757133057397,"fUSD",-2914.95,0.00079,120,"2025-09-06T04:30:57.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823805,1757133057407,"fUSD",-5000.0,0.00079,120,"2025-09-06T04:30:57.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823806,1757133057417,"fUSD",-172.71551549,0.0007909,7,"2025-09-06T04:30:57.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823807,1757133057428,"fUSD",-729.0,0.00079191,60,"2025-09-06T04:30:57.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823808,1757133057438,"fUSD",-204.67371777,0.00079191,60,"2025-09-06T04:30:57.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823809,1757133057450,"fUSD",-500.0,0.00079197,120,"2025-09-06T04:30:57.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823810,1757133057460,"fUSD",-150.0,0.0007926,2,"2025-09-06T04:30:57.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823811,1757133057470,"fUSD",-398.86540225,0.00079399,2,"2025-09-06T04:30:57.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823812,1757133057480,"fUSD",-1659.0,0.000795,120,"2025-09-06T04:30:57.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823813,1757133057490,"fUSD",-400.0,0.00079699,120,"2025-09-06T04:30:57.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823814,1757133057500,"fUSD",-150.0,0.0007973,2,"2025-09-06T04:30:57.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823815,1757133057510,"fUSD",-2680.98661571,0.00079749,100,"2025-09-06T04:30:57.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823816,1757133057520,"fUSD",-1144.29194852,0.000798,120,"2025-09-06T04:30:57.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823817,1757133057530,"fUSD",-481.25383179,0.00079876,90,"2025-09-06T04:30:57.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823818,1757133057540,"fUSD",-300.0,0.00079899,60,"2025-09-06T04:30:57.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823819,1757133057550,"fUSD",-631.31439438,0.000799,120,"2025-09-06T04:30:57.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823820,1757133057561,"fUSD",-173971.7485556,0.000799,120,"2025-09-06T04:30:57.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823821,1757133057571,"fUSD",-2578.44496138,0.000799,120,"2025-09-06T04:30:57.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823822,1757133057582,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823823,1757133057592,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823824,1757133057602,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823825,1757133057612,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823826,1757133057623,"fUSD",-601.76855,0.000799,120,"2025-09-06T04:30:57.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823827,1757133057633,"fUSD",-601.76855,0.000799,120,"2025-09-06T04:30:57.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823828,1757133057643,"fUSD",-601.76855,0.000799,120,"2025-09-06T04:30:57.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823829,1757133057652,"fUSD",-601.768551,0.000799,120,"2025-09-06T04:30:57.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823830,1757133057663,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823831,1757133057673,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.673",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823832,1757133057683,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.683",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823833,1757133057693,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823834,1757133057704,"fUSD",-151.0,0.000799,120,"2025-09-06T04:30:57.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823835,1757133057715,"fUSD",-5484.219532,0.00079935,9,"2025-09-06T04:30:57.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823836,1757133057724,"fUSD",-729.0,0.00079983,60,"2025-09-06T04:30:57.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823837,1757133057734,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823838,1757133057744,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.744",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823839,1757133057755,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823840,1757133057764,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823841,1757133057774,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823842,1757133057783,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823843,1757133057793,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.793",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823844,1757133057804,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823845,1757133057815,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823846,1757133057825,"fUSD",-2505.0,0.0007999,120,"2025-09-06T04:30:57.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823847,1757133057955,"fUSD",-296.44949978,0.00079999,120,"2025-09-06T04:30:57.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823848,1757133057965,"fUSD",-200.0,0.0008,8,"2025-09-06T04:30:57.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823849,1757133057974,"fUSD",-15686.81529649,0.0008,30,"2025-09-06T04:30:57.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823850,1757133057984,"fUSD",-187452.06131136,0.0008,2,"2025-09-06T04:30:57.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823851,1757133057994,"fUSD",-6861.0205555,0.0008,120,"2025-09-06T04:30:57.994",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823852,1757133058003,"fUSD",-200.0,0.0008,120,"2025-09-06T04:30:58.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823853,1757133058013,"fUSD",-5000.0,0.0008,120,"2025-09-06T04:30:58.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823854,1757133058023,"fUSD",-1623.02,0.0008,30,"2025-09-06T04:30:58.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823855,1757133058033,"fUSD",-156.51993556,0.0008,120,"2025-09-06T04:30:58.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823856,1757133058043,"fUSD",-335.26663963,0.000801,30,"2025-09-06T04:30:58.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823857,1757133058053,"fUSD",-9357.5506234,0.00080139,9,"2025-09-06T04:30:58.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823858,1757133058063,"fUSD",-150.0,0.000802,2,"2025-09-06T04:30:58.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823859,1757133058073,"fUSD",-5047.01,0.000802,30,"2025-09-06T04:30:58.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823860,1757133058083,"fUSD",-816.0,0.00080204,2,"2025-09-06T04:30:58.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823861,1757133058093,"fUSD",-825.705,0.00080204,2,"2025-09-06T04:30:58.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823862,1757133058103,"fUSD",-899.972,0.00080204,120,"2025-09-06T04:30:58.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823863,1757133058113,"fUSD",-2043.093,0.00080204,120,"2025-09-06T04:30:58.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823864,1757133058123,"fUSD",-1264.766,0.00080204,120,"2025-09-06T04:30:58.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823865,1757133058132,"fUSD",-3401.872,0.00080204,120,"2025-09-06T04:30:58.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823866,1757133058142,"fUSD",-928.222,0.00080204,120,"2025-09-06T04:30:58.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823867,1757133058152,"fUSD",-4164.0,0.00080204,120,"2025-09-06T04:30:58.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823868,1757133058161,"fUSD",-26518.3501938,0.00080245,9,"2025-09-06T04:30:58.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823869,1757133058171,"fUSD",-286.84,0.0008026,120,"2025-09-06T04:30:58.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823870,1757133058180,"fUSD",-383.0,0.00080292,2,"2025-09-06T04:30:58.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823871,1757133058190,"fUSD",-278.0,0.0008055,30,"2025-09-06T04:30:58.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823872,1757133058200,"fUSD",-383.0,0.0008059,30,"2025-09-06T04:30:58.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823873,1757133058209,"fUSD",-150.0,0.0008067,2,"2025-09-06T04:30:58.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823874,1757133058220,"fUSD",-220.83,0.0008075,120,"2025-09-06T04:30:58.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823875,1757133058230,"fUSD",-729.0,0.00080775,60,"2025-09-06T04:30:58.230",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823876,1757133058240,"fUSD",-2115.6771084,0.00080934,10,"2025-09-06T04:30:58.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823877,1757133058250,"fUSD",-4318.4325176,0.00080945,10,"2025-09-06T04:30:58.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823878,1757133058260,"fUSD",-153.0,0.00080956,13,"2025-09-06T04:30:58.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823879,1757133058270,"fUSD",-100145.34430167,0.00081,120,"2025-09-06T04:30:58.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823880,1757133058280,"fUSD",-2000.0,0.00081,120,"2025-09-06T04:30:58.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823881,1757133058290,"fUSD",-10000.0,0.00081,120,"2025-09-06T04:30:58.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823882,1757133058300,"fUSD",-420.57,0.00081,60,"2025-09-06T04:30:58.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823883,1757133058309,"fUSD",-500.0,0.00081132,120,"2025-09-06T04:30:58.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823884,1757133058319,"fUSD",-150.0,0.0008114,2,"2025-09-06T04:30:58.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823885,1757133058328,"fUSD",-150.0,0.0008116,120,"2025-09-06T04:30:58.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823886,1757133058338,"fUSD",-3011.17,0.000814,120,"2025-09-06T04:30:58.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823887,1757133058348,"fUSD",-729.0,0.00081567,60,"2025-09-06T04:30:58.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823888,1757133058362,"fUSD",-3054.0,0.00081575,120,"2025-09-06T04:30:58.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823889,1757133058372,"fUSD",-150.0,0.0008161,2,"2025-09-06T04:30:58.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823890,1757133058382,"fUSD",-907.06148988,0.00081913,120,"2025-09-06T04:30:58.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823891,1757133058392,"fUSD",-10000.0,0.00082,120,"2025-09-06T04:30:58.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823892,1757133058403,"fUSD",-150.0,0.0008209,2,"2025-09-06T04:30:58.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823893,1757133058413,"fUSD",-1000.0,0.00082191,120,"2025-09-06T04:30:58.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823894,1757133058423,"fUSD",-1000.0,0.00082191,120,"2025-09-06T04:30:58.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823895,1757133058433,"fUSD",-493.71,0.00082191,120,"2025-09-06T04:30:58.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823896,1757133058443,"fUSD",-2087.9517691,0.00082423,10,"2025-09-06T04:30:58.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823897,1757133058453,"fUSD",-5917.0437256,0.00082532,10,"2025-09-06T04:30:58.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823898,1757133058463,"fUSD",-150.0,0.0008256,2,"2025-09-06T04:30:58.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823899,1757133058473,"fUSD",-500.0,0.00082787,120,"2025-09-06T04:30:58.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823900,1757133058484,"fUSD",-2000.0,0.00083,120,"2025-09-06T04:30:58.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823901,1757133058494,"fUSD",-1000.0,0.00083,120,"2025-09-06T04:30:58.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823902,1757133058504,"fUSD",-10000.0,0.00083,120,"2025-09-06T04:30:58.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823903,1757133058513,"fUSD",-150.0,0.0008303,2,"2025-09-06T04:30:58.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823904,1757133058523,"fUSD",-430.9,0.0008305,120,"2025-09-06T04:30:58.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823905,1757133058532,"fUSD",-430.901,0.0008305,120,"2025-09-06T04:30:58.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823906,1757133058542,"fUSD",-430.9,0.0008305,120,"2025-09-06T04:30:58.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823907,1757133058551,"fUSD",-430.9,0.0008305,120,"2025-09-06T04:30:58.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823908,1757133058561,"fUSD",-430.9,0.0008305,120,"2025-09-06T04:30:58.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823909,1757133058571,"fUSD",-150.0,0.00083183,2,"2025-09-06T04:30:58.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823910,1757133058581,"fUSD",-150.0,0.00083183,2,"2025-09-06T04:30:58.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823911,1757133058592,"fUSD",-150.287,0.00083183,120,"2025-09-06T04:30:58.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823912,1757133058602,"fUSD",-150.151,0.00083183,120,"2025-09-06T04:30:58.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823913,1757133058611,"fUSD",-178.357,0.00083183,120,"2025-09-06T04:30:58.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823914,1757133058621,"fUSD",-150.0,0.00083183,120,"2025-09-06T04:30:58.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823915,1757133058631,"fUSD",-150.0,0.00083183,2,"2025-09-06T04:30:58.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823916,1757133058640,"fUSD",-150.154,0.00083183,120,"2025-09-06T04:30:58.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823917,1757133058651,"fUSD",-811.0,0.00083204,2,"2025-09-06T04:30:58.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823918,1757133058662,"fUSD",-2035.0,0.00083204,120,"2025-09-06T04:30:58.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823919,1757133058672,"fUSD",-1258.0,0.00083204,120,"2025-09-06T04:30:58.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823920,1757133058681,"fUSD",-924.0,0.00083204,120,"2025-09-06T04:30:58.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823921,1757133058691,"fUSD",-4164.0,0.00083204,120,"2025-09-06T04:30:58.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823922,1757133058702,"fUSD",-278.0,0.0008331,30,"2025-09-06T04:30:58.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823923,1757133058712,"fUSD",-150.0,0.000835,2,"2025-09-06T04:30:58.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823924,1757133058721,"fUSD",-150.0,0.00083507,120,"2025-09-06T04:30:58.721",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823925,1757133058732,"fUSD",-386.14770532,0.00083617,2,"2025-09-06T04:30:58.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823926,1757133058741,"fUSD",-500.0,0.00083676,120,"2025-09-06T04:30:58.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823927,1757133058751,"fUSD",-179.00529582,0.00083698,120,"2025-09-06T04:30:58.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823928,1757133058761,"fUSD",-160.0,0.000838,120,"2025-09-06T04:30:58.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823929,1757133058771,"fUSD",-150.0,0.0008397,2,"2025-09-06T04:30:58.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823930,1757133058781,"fUSD",-10000.0,0.00084,120,"2025-09-06T04:30:58.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823931,1757133058790,"fUSD",-150.0,0.00084143,120,"2025-09-06T04:30:58.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823932,1757133058800,"fUSD",-500.0,0.00084316,120,"2025-09-06T04:30:58.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823933,1757133058809,"fUSD",-150.0,0.0008444,2,"2025-09-06T04:30:58.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823934,1757133058819,"fUSD",-220.83,0.00084499,120,"2025-09-06T04:30:58.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823935,1757133058829,"fUSD",-330.34524909,0.00084607,28,"2025-09-06T04:30:58.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823936,1757133058838,"fUSD",-150.0,0.0008491,2,"2025-09-06T04:30:58.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823937,1757133058847,"fUSD",-3000.0,0.00085,120,"2025-09-06T04:30:58.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823938,1757133058856,"fUSD",-1021.0,0.00085,120,"2025-09-06T04:30:58.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823939,1757133058866,"fUSD",-10000.0,0.00085,120,"2025-09-06T04:30:58.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823940,1757133058877,"fUSD",-20000.0,0.00085,120,"2025-09-06T04:30:58.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823941,1757133058886,"fUSD",-1561.61,0.000853,120,"2025-09-06T04:30:58.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823942,1757133058896,"fUSD",-250.0,0.0008539,2,"2025-09-06T04:30:58.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823943,1757133058906,"fUSD",-32746.70160831,0.000859,120,"2025-09-06T04:30:58.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823944,1757133058916,"fUSD",-10000.0,0.00086,120,"2025-09-06T04:30:58.916",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823945,1757133058927,"fUSD",-278.0,0.0008608,30,"2025-09-06T04:30:58.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823946,1757133058937,"fUSD",-166.65,0.00086177,120,"2025-09-06T04:30:58.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823947,1757133058947,"fUSD",-150.0,0.00086183,120,"2025-09-06T04:30:58.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823948,1757133058957,"fUSD",-150.0,0.00086183,120,"2025-09-06T04:30:58.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823949,1757133058966,"fUSD",-150.0,0.00086183,120,"2025-09-06T04:30:58.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823950,1757133058975,"fUSD",-150.0,0.00086183,2,"2025-09-06T04:30:58.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823951,1757133058985,"fUSD",-150.0,0.00086183,120,"2025-09-06T04:30:58.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823952,1757133058995,"fUSD",-2035.0,0.00086204,120,"2025-09-06T04:30:58.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823953,1757133059004,"fUSD",-1258.0,0.00086204,120,"2025-09-06T04:30:59.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823954,1757133059014,"fUSD",-924.0,0.00086204,120,"2025-09-06T04:30:59.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823955,1757133059024,"fUSD",-4164.0,0.00086204,120,"2025-09-06T04:30:59.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823956,1757133059034,"fUSD",-213.0,0.0008663,120,"2025-09-06T04:30:59.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823957,1757133059044,"fUSD",-3000.0,0.00087,120,"2025-09-06T04:30:59.044",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823958,1757133059053,"fUSD",-10000.0,0.00087,120,"2025-09-06T04:30:59.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823959,1757133059063,"fUSD",-230.022598,0.00087074,120,"2025-09-06T04:30:59.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823960,1757133059073,"fUSD",-152.0,0.00087404,4,"2025-09-06T04:30:59.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823961,1757133059083,"fUSD",-150.0,0.00087662,120,"2025-09-06T04:30:59.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823962,1757133059093,"fUSD",-501.26150102,0.00087764,120,"2025-09-06T04:30:59.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823963,1757133059102,"fUSD",-1710.61727988,0.000878,120,"2025-09-06T04:30:59.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823964,1757133059111,"fUSD",-150.0,0.00087823,120,"2025-09-06T04:30:59.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823965,1757133059121,"fUSD",-10000.0,0.00088,120,"2025-09-06T04:30:59.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823966,1757133059131,"fUSD",-220.83,0.00088248,120,"2025-09-06T04:30:59.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823967,1757133059140,"fUSD",-500.0,0.00088518,120,"2025-09-06T04:30:59.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823968,1757133059151,"fUSD",-200.0,0.00088559,112,"2025-09-06T04:30:59.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823969,1757133059161,"fUSD",-200.0,0.00088559,112,"2025-09-06T04:30:59.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823970,1757133059171,"fUSD",-386.14770532,0.00088692,2,"2025-09-06T04:30:59.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823971,1757133059180,"fUSD",-160.0,0.000888,120,"2025-09-06T04:30:59.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823972,1757133059189,"fUSD",-278.0,0.0008884,120,"2025-09-06T04:30:59.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823973,1757133059199,"fUSD",-4000.0,0.00089,120,"2025-09-06T04:30:59.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823974,1757133059209,"fUSD",-10000.0,0.00089,120,"2025-09-06T04:30:59.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823975,1757133059218,"fUSD",-200.0,0.00089161,120,"2025-09-06T04:30:59.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823976,1757133059227,"fUSD",-150.0,0.00089183,120,"2025-09-06T04:30:59.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823977,1757133059237,"fUSD",-2905.03,0.00089204,120,"2025-09-06T04:30:59.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823978,1757133059246,"fUSD",-994.65213261,0.00089286,120,"2025-09-06T04:30:59.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823979,1757133059255,"fUSD",-150.0,0.00089494,120,"2025-09-06T04:30:59.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823980,1757133059265,"fUSD",-6633.04,0.000897,80,"2025-09-06T04:30:59.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823981,1757133059274,"fUSD",-3152.6455032,0.00089938,13,"2025-09-06T04:30:59.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823982,1757133059284,"fUSD",-214.0,0.0008994,120,"2025-09-06T04:30:59.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823983,1757133059293,"fUSD",-213.0,0.0008994,120,"2025-09-06T04:30:59.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823984,1757133059303,"fUSD",-623.61715938,0.0009,120,"2025-09-06T04:30:59.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823985,1757133059312,"fUSD",-2000.0,0.0009,120,"2025-09-06T04:30:59.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823986,1757133059321,"fUSD",-301.53,0.0009,2,"2025-09-06T04:30:59.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823987,1757133059331,"fUSD",-220.56974175,0.0009,60,"2025-09-06T04:30:59.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823988,1757133059340,"fUSD",-290000.5562374,0.0009,120,"2025-09-06T04:30:59.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823989,1757133059350,"fUSD",-10000.0,0.0009,120,"2025-09-06T04:30:59.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823990,1757133059363,"fUSD",-1087.0,0.0009016,120,"2025-09-06T04:30:59.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823991,1757133059373,"fUSD",-500.0,0.00090565,120,"2025-09-06T04:30:59.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823992,1757133059382,"fUSD",-150.0,0.00090632,120,"2025-09-06T04:30:59.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823993,1757133059392,"fUSD",-619.13194416,0.0009085,120,"2025-09-06T04:30:59.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823994,1757133059401,"fUSD",-200.0,0.00091248,120,"2025-09-06T04:30:59.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823995,1757133059411,"fUSD",-278.0,0.0009161,120,"2025-09-06T04:30:59.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823996,1757133059420,"fUSD",-177.05469883,0.00091681,7,"2025-09-06T04:30:59.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823997,1757133059432,"fUSD",-220.83,0.00091997,120,"2025-09-06T04:30:59.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823998,1757133059442,"fUSD",-4000.0,0.00092,120,"2025-09-06T04:30:59.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823999,1757133059452,"fUSD",-150.0,0.00092089,120,"2025-09-06T04:30:59.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824000,1757133059462,"fUSD",-150.0,0.00092183,120,"2025-09-06T04:30:59.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824001,1757133059471,"fUSD",-200.0,0.00092848,120,"2025-09-06T04:30:59.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824002,1757133059481,"fUSD",-1000.0,0.00093,120,"2025-09-06T04:30:59.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824003,1757133059490,"fUSD",-5108.94302303,0.00093,120,"2025-09-06T04:30:59.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824004,1757133059499,"fUSD",-207.515,0.00093046,120,"2025-09-06T04:30:59.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824005,1757133059508,"fUSD",-802.0,0.00093123,30,"2025-09-06T04:30:59.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824006,1757133059518,"fUSD",-937.15,0.00093123,30,"2025-09-06T04:30:59.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824007,1757133059527,"fUSD",-802.0,0.00093123,30,"2025-09-06T04:30:59.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824008,1757133059536,"fUSD",-802.0,0.00093123,30,"2025-09-06T04:30:59.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824009,1757133059546,"fUSD",-802.0,0.00093123,30,"2025-09-06T04:30:59.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824010,1757133059557,"fUSD",-802.0,0.00093123,30,"2025-09-06T04:30:59.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824011,1757133059567,"fUSD",-400.68,0.00093123,30,"2025-09-06T04:30:59.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824012,1757133059577,"fUSD",-214.0,0.0009326,120,"2025-09-06T04:30:59.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824013,1757133059587,"fUSD",-213.0,0.0009326,120,"2025-09-06T04:30:59.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824014,1757133059597,"fUSD",-302.71,0.00093397,30,"2025-09-06T04:30:59.597",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824015,1757133059606,"fUSD",-302.72,0.00093397,30,"2025-09-06T04:30:59.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824016,1757133059616,"fUSD",-300.5,0.00093397,30,"2025-09-06T04:30:59.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824017,1757133059625,"fUSD",-150.0,0.00093397,30,"2025-09-06T04:30:59.625",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824018,1757133059635,"fUSD",-174.35,0.00093397,30,"2025-09-06T04:30:59.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824019,1757133059644,"fUSD",-166.62,0.00093397,30,"2025-09-06T04:30:59.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824020,1757133059653,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824021,1757133059662,"fUSD",-151.07,0.00093397,30,"2025-09-06T04:30:59.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824022,1757133059671,"fUSD",-300.0,0.00093397,30,"2025-09-06T04:30:59.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824023,1757133059681,"fUSD",-409.88,0.00093397,30,"2025-09-06T04:30:59.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824024,1757133059691,"fUSD",-723.07,0.00093397,30,"2025-09-06T04:30:59.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824025,1757133059700,"fUSD",-409.88,0.00093397,30,"2025-09-06T04:30:59.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824026,1757133059709,"fUSD",-174.35,0.00093397,30,"2025-09-06T04:30:59.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824027,1757133059719,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824028,1757133059728,"fUSD",-166.62,0.00093397,30,"2025-09-06T04:30:59.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824029,1757133059738,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824030,1757133059747,"fUSD",-166.25,0.00093397,30,"2025-09-06T04:30:59.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824031,1757133059756,"fUSD",-174.35,0.00093397,30,"2025-09-06T04:30:59.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824032,1757133059765,"fUSD",-409.88,0.00093397,30,"2025-09-06T04:30:59.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824033,1757133059774,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824034,1757133059783,"fUSD",-174.35,0.00093397,30,"2025-09-06T04:30:59.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824035,1757133059792,"fUSD",-380.87,0.00093397,30,"2025-09-06T04:30:59.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824036,1757133059801,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824037,1757133059811,"fUSD",-170.39,0.00093397,30,"2025-09-06T04:30:59.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824038,1757133059820,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824039,1757133059829,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824040,1757133059839,"fUSD",-746.55,0.00093397,30,"2025-09-06T04:30:59.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824041,1757133059848,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824042,1757133059857,"fUSD",-541.44,0.00093397,30,"2025-09-06T04:30:59.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824043,1757133059866,"fUSD",-239.33,0.00093397,30,"2025-09-06T04:30:59.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824044,1757133059876,"fUSD",-150.0,0.00093422,120,"2025-09-06T04:30:59.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824045,1757133059887,"fUSD",-2000.02161271,0.000935,120,"2025-09-06T04:30:59.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824046,1757133059896,"fUSD",-1900.69,0.000936,120,"2025-09-06T04:30:59.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824047,1757133059905,"fUSD",-1090.22,0.000936,120,"2025-09-06T04:30:59.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824048,1757133059914,"fUSD",-3916.59433011,0.000936,120,"2025-09-06T04:30:59.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824049,1757133059993,"fUSD",-2373.37566989,0.000936,120,"2025-09-06T04:30:59.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824050,1757133060004,"fUSD",-1039.95,0.000936,120,"2025-09-06T04:31:00.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824051,1757133060014,"fUSD",-218.04,0.000936,120,"2025-09-06T04:31:00.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824052,1757133060023,"fUSD",-4277.18,0.000936,120,"2025-09-06T04:31:00.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824053,1757133060033,"fUSD",-1986.8584888,0.00093736,14,"2025-09-06T04:31:00.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824054,1757133060045,"fUSD",-386.14770532,0.00093767,2,"2025-09-06T04:31:00.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824055,1757133060055,"fUSD",-282993.76015781,0.000938,120,"2025-09-06T04:31:00.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824056,1757133060065,"fUSD",-500.0,0.00093867,120,"2025-09-06T04:31:00.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824057,1757133060075,"fUSD",-160.0,0.000939,120,"2025-09-06T04:31:00.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824058,1757133060084,"fUSD",-4000.0,0.00094,120,"2025-09-06T04:31:00.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824059,1757133060094,"fUSD",-1623.02,0.00094,60,"2025-09-06T04:31:00.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824060,1757133060103,"fUSD",-23941.8,0.00094076,120,"2025-09-06T04:31:00.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824061,1757133060112,"fUSD",-5000.0,0.00094097,120,"2025-09-06T04:31:00.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824062,1757133060122,"fUSD",-198.17,0.000941,60,"2025-09-06T04:31:00.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824063,1757133060131,"fUSD",-1405.84,0.000941,60,"2025-09-06T04:31:00.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824064,1757133060140,"fUSD",-325.63,0.00094106,120,"2025-09-06T04:31:00.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824065,1757133060150,"fUSD",-5000.0,0.00094128,120,"2025-09-06T04:31:00.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824066,1757133060159,"fUSD",-2097.52,0.00094164,120,"2025-09-06T04:31:00.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824067,1757133060169,"fUSD",-150.71,0.00094185,120,"2025-09-06T04:31:00.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824068,1757133060178,"fUSD",-25000.0,0.00094199,120,"2025-09-06T04:31:00.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824069,1757133060187,"fUSD",-1846.65,0.00094201,120,"2025-09-06T04:31:00.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824070,1757133060196,"fUSD",-311.5,0.00094219,30,"2025-09-06T04:31:00.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824071,1757133060206,"fUSD",-2101.41,0.00094232,120,"2025-09-06T04:31:00.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824072,1757133060215,"fUSD",-5000.0,0.00094267,120,"2025-09-06T04:31:00.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824073,1757133060225,"fUSD",-278.0,0.0009437,120,"2025-09-06T04:31:00.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824074,1757133060234,"fUSD",-5000.0,0.00094384,120,"2025-09-06T04:31:00.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824075,1757133060243,"fUSD",-5000.0,0.00094413,120,"2025-09-06T04:31:00.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824076,1757133060253,"fUSD",-1969.35,0.00094415,120,"2025-09-06T04:31:00.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824077,1757133060262,"fUSD",-231.03,0.00094572,120,"2025-09-06T04:31:00.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824078,1757133060271,"fUSD",-25000.0,0.00094599,120,"2025-09-06T04:31:00.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824079,1757133060281,"fUSD",-307.21,0.00094674,120,"2025-09-06T04:31:00.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824080,1757133060290,"fUSD",-2938.42,0.00094678,120,"2025-09-06T04:31:00.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824081,1757133060300,"fUSD",-1167.0,0.00094698,120,"2025-09-06T04:31:00.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824082,1757133060310,"fUSD",-5047.01,0.000947,30,"2025-09-06T04:31:00.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824083,1757133060319,"fUSD",-1187.59,0.00094707,120,"2025-09-06T04:31:00.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824084,1757133060329,"fUSD",-822.57,0.00094724,120,"2025-09-06T04:31:00.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824085,1757133060338,"fUSD",-330.34524909,0.00094725,28,"2025-09-06T04:31:00.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824086,1757133060347,"fUSD",-5000.0,0.00094748,120,"2025-09-06T04:31:00.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824087,1757133060359,"fUSD",-5000.0,0.00094766,120,"2025-09-06T04:31:00.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824088,1757133060369,"fUSD",-5000.0,0.00094781,120,"2025-09-06T04:31:00.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824089,1757133060379,"fUSD",-5000.0,0.00094797,120,"2025-09-06T04:31:00.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824090,1757133060388,"fUSD",-5000.0,0.00094823,120,"2025-09-06T04:31:00.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824091,1757133060397,"fUSD",-821.0714744,0.00094825,15,"2025-09-06T04:31:00.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824092,1757133060406,"fUSD",-5000.0,0.0009487,120,"2025-09-06T04:31:00.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824093,1757133060416,"fUSD",-61829.81728225,0.0009489,120,"2025-09-06T04:31:00.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824094,1757133060426,"fUSD",-1087.0,0.00094905,120,"2025-09-06T04:31:00.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824095,1757133060435,"fUSD",-258.89280071,0.00094905,120,"2025-09-06T04:31:00.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824096,1757133060446,"fUSD",-5000.0,0.00094917,120,"2025-09-06T04:31:00.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824097,1757133060455,"fUSD",-5000.0,0.00094927,120,"2025-09-06T04:31:00.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824098,1757133060464,"fUSD",-5000.0,0.00094937,120,"2025-09-06T04:31:00.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824099,1757133060475,"fUSD",-5000.0,0.00094939,120,"2025-09-06T04:31:00.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824100,1757133060484,"fUSD",-2513.8,0.0009497,120,"2025-09-06T04:31:00.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824101,1757133060493,"fUSD",-5000.0,0.00094984,120,"2025-09-06T04:31:00.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824102,1757133060502,"fUSD",-2444.74,0.00094989,120,"2025-09-06T04:31:00.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824103,1757133060511,"fUSD",-2000.0,0.00095,120,"2025-09-06T04:31:00.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824104,1757133060521,"fUSD",-5047.01,0.00095,30,"2025-09-06T04:31:00.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824105,1757133060530,"fUSD",-150.0,0.00095556,120,"2025-09-06T04:31:00.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824106,1757133060539,"fUSD",-220.83,0.00095746,120,"2025-09-06T04:31:00.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824107,1757133060549,"fUSD",-489.8194822,0.000958,120,"2025-09-06T04:31:00.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824108,1757133060558,"fUSD",-500.0,0.000958,120,"2025-09-06T04:31:00.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824109,1757133060568,"fUSD",-500.0,0.000958,120,"2025-09-06T04:31:00.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824110,1757133060577,"fUSD",-505.0,0.000958,120,"2025-09-06T04:31:00.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824111,1757133060587,"fUSD",-166.65,0.00095958,120,"2025-09-06T04:31:00.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824112,1757133060596,"fUSD",-2000.0,0.00096,120,"2025-09-06T04:31:00.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824113,1757133060605,"fUSD",-35160.37777733,0.000964,30,"2025-09-06T04:31:00.605",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824114,1757133060614,"fUSD",-214.0,0.0009658,120,"2025-09-06T04:31:00.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824115,1757133060623,"fUSD",-213.0,0.0009658,120,"2025-09-06T04:31:00.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824116,1757133060632,"fUSD",-500.0,0.00096612,120,"2025-09-06T04:31:00.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824117,1757133060642,"fUSD",-2000.0,0.00097,120,"2025-09-06T04:31:00.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824118,1757133060651,"fUSD",-26355.21243499,0.00097,120,"2025-09-06T04:31:00.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824119,1757133060660,"fUSD",-152.0,0.00097025,5,"2025-09-06T04:31:00.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824120,1757133060669,"fUSD",-1405.84,0.000971,60,"2025-09-06T04:31:00.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824121,1757133060678,"fUSD",-150.0,0.00097138,120,"2025-09-06T04:31:00.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824122,1757133060687,"fUSD",-278.0,0.0009714,120,"2025-09-06T04:31:00.687",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824123,1757133060696,"fUSD",-150.0,0.00097164,120,"2025-09-06T04:31:00.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824124,1757133060706,"fUSD",-6337.12144314,0.000975,120,"2025-09-06T04:31:00.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824125,1757133060715,"fUSD",-454.36328198,0.000975,120,"2025-09-06T04:31:00.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824126,1757133060724,"fUSD",-500.0,0.00097708,120,"2025-09-06T04:31:00.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824127,1757133060733,"fUSD",-716.7330381,0.0009777,120,"2025-09-06T04:31:00.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824128,1757133060743,"fUSD",-150.0,0.00097913,120,"2025-09-06T04:31:00.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824129,1757133060752,"fUSD",-500.0,0.00097999,120,"2025-09-06T04:31:00.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824130,1757133060761,"fUSD",-2000.0,0.00098,120,"2025-09-06T04:31:00.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824131,1757133060770,"fUSD",-5436.53,0.00098,120,"2025-09-06T04:31:00.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824132,1757133060779,"fUSD",-500.0,0.00098273,120,"2025-09-06T04:31:00.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824133,1757133060788,"fUSD",-376.99423117,0.00098547,120,"2025-09-06T04:31:00.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824134,1757133060797,"fUSD",-5047.01,0.000986,30,"2025-09-06T04:31:00.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824135,1757133060807,"fUSD",-49932.81987885,0.000988,120,"2025-09-06T04:31:00.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824136,1757133060816,"fUSD",-502.25853296,0.00098804,120,"2025-09-06T04:31:00.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824137,1757133060825,"fUSD",-10000.0,0.0009888,120,"2025-09-06T04:31:00.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824138,1757133060834,"fUSD",-1900.69,0.000989,120,"2025-09-06T04:31:00.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824139,1757133060843,"fUSD",-554.58,0.000989,120,"2025-09-06T04:31:00.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824140,1757133060964,"fUSD",-6946.95714067,0.000989,120,"2025-09-06T04:31:00.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824141,1757133060974,"fUSD",-1090.22,0.000989,120,"2025-09-06T04:31:00.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824142,1757133060983,"fUSD",-1039.95,0.000989,120,"2025-09-06T04:31:00.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824143,1757133060992,"fUSD",-218.04,0.000989,120,"2025-09-06T04:31:00.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824144,1757133061001,"fUSD",-20000.0,0.0009898,120,"2025-09-06T04:31:01.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824145,1757133061011,"fUSD",-2000.0,0.00099,120,"2025-09-06T04:31:01.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824146,1757133061020,"fUSD",-166.0,0.00099,120,"2025-09-06T04:31:01.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824147,1757133061029,"fUSD",-420.57,0.00099,60,"2025-09-06T04:31:01.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824148,1757133061038,"fUSD",-162.0,0.00099,120,"2025-09-06T04:31:01.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824149,1757133061048,"fUSD",-6400.0,0.00099,120,"2025-09-06T04:31:01.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824150,1757133061057,"fUSD",-372.104999,0.00099,120,"2025-09-06T04:31:01.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824151,1757133061066,"fUSD",-1401.56,0.000991,120,"2025-09-06T04:31:01.066",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824152,1757133061076,"fUSD",-3084.33,0.000992,120,"2025-09-06T04:31:01.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824153,1757133061085,"fUSD",-154.0,0.000994,120,"2025-09-06T04:31:01.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824154,1757133061094,"fUSD",-2000.0,0.00099401,14,"2025-09-06T04:31:01.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824155,1757133061104,"fUSD",-2000.0,0.00099401,14,"2025-09-06T04:31:01.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824156,1757133061113,"fUSD",-2000.0,0.00099401,14,"2025-09-06T04:31:01.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824157,1757133061122,"fUSD",-220.83,0.00099495,120,"2025-09-06T04:31:01.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824158,1757133061131,"fUSD",-248.71531821,0.00099869,30,"2025-09-06T04:31:01.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824159,1757133061140,"fUSD",-500.0,0.00099869,30,"2025-09-06T04:31:01.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824160,1757133061150,"fUSD",-151.0,0.00099869,30,"2025-09-06T04:31:01.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824161,1757133061159,"fUSD",-600.0,0.00099869,30,"2025-09-06T04:31:01.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824162,1757133061169,"fUSD",-500.0,0.00099869,30,"2025-09-06T04:31:01.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824163,1757133061178,"fUSD",-231.28369723,0.00099878,56,"2025-09-06T04:31:01.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824164,1757133061187,"fUSD",-500.0,0.00099878,56,"2025-09-06T04:31:01.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824165,1757133061197,"fUSD",-239.84119403,0.00099878,120,"2025-09-06T04:31:01.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824166,1757133061207,"fUSD",-500.0,0.00099878,56,"2025-09-06T04:31:01.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824167,1757133061216,"fUSD",-500.0,0.00099878,56,"2025-09-06T04:31:01.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824168,1757133061225,"fUSD",-500.0,0.00099878,120,"2025-09-06T04:31:01.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824169,1757133061234,"fUSD",-160.0,0.00099878,56,"2025-09-06T04:31:01.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824170,1757133061243,"fUSD",-500.0,0.00099878,120,"2025-09-06T04:31:01.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824171,1757133061253,"fUSD",-500.0,0.00099878,120,"2025-09-06T04:31:01.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824172,1757133061262,"fUSD",-160.0,0.00099878,120,"2025-09-06T04:31:01.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824173,1757133061271,"fUSD",-151.0,0.00099878,56,"2025-09-06T04:31:01.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824174,1757133061280,"fUSD",-151.0,0.00099878,120,"2025-09-06T04:31:01.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824175,1757133061290,"fUSD",-250.0,0.00099878,56,"2025-09-06T04:31:01.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824176,1757133061300,"fUSD",-250.0,0.00099878,120,"2025-09-06T04:31:01.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824177,1757133061310,"fUSD",-600.0,0.00099878,56,"2025-09-06T04:31:01.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824178,1757133061319,"fUSD",-600.0,0.00099878,120,"2025-09-06T04:31:01.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824179,1757133061328,"fUSD",-380.30727402,0.00099878,56,"2025-09-06T04:31:01.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824180,1757133061338,"fUSD",-250.0,0.00099878,56,"2025-09-06T04:31:01.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824181,1757133061348,"fUSD",-250.0,0.00099878,56,"2025-09-06T04:31:01.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824182,1757133061361,"fUSD",-500.0,0.00099878,56,"2025-09-06T04:31:01.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824183,1757133061371,"fUSD",-250.0,0.00099878,120,"2025-09-06T04:31:01.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824184,1757133061380,"fUSD",-250.0,0.00099878,120,"2025-09-06T04:31:01.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824185,1757133061390,"fUSD",-500.0,0.00099878,120,"2025-09-06T04:31:01.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824186,1757133061400,"fUSD",-500.0,0.00099878,56,"2025-09-06T04:31:01.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824187,1757133061409,"fUSD",-500.0,0.00099878,56,"2025-09-06T04:31:01.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824188,1757133061418,"fUSD",-564.30141647,0.00099878,120,"2025-09-06T04:31:01.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824189,1757133061428,"fUSD",-151.0,0.00099878,56,"2025-09-06T04:31:01.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824190,1757133061437,"fUSD",-151.0,0.00099878,120,"2025-09-06T04:31:01.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824191,1757133061447,"fUSD",-151.0,0.00099878,56,"2025-09-06T04:31:01.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824192,1757133061457,"fUSD",-151.0,0.00099878,120,"2025-09-06T04:31:01.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824193,1757133061467,"fUSD",-215.0738,0.00099879,56,"2025-09-06T04:31:01.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824194,1757133061476,"fUSD",-500.0,0.00099879,56,"2025-09-06T04:31:01.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824195,1757133061486,"fUSD",-500.0,0.00099879,56,"2025-09-06T04:31:01.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824196,1757133061495,"fUSD",-223.0315306,0.00099879,120,"2025-09-06T04:31:01.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824197,1757133061505,"fUSD",-500.0,0.00099879,56,"2025-09-06T04:31:01.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824198,1757133061514,"fUSD",-500.0,0.00099879,120,"2025-09-06T04:31:01.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824199,1757133061523,"fUSD",-500.0,0.00099879,120,"2025-09-06T04:31:01.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824200,1757133061533,"fUSD",-160.0,0.00099879,56,"2025-09-06T04:31:01.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824201,1757133061542,"fUSD",-500.0,0.00099879,120,"2025-09-06T04:31:01.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824202,1757133061551,"fUSD",-160.0,0.00099879,120,"2025-09-06T04:31:01.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824203,1757133061561,"fUSD",-151.0,0.00099879,56,"2025-09-06T04:31:01.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824204,1757133061570,"fUSD",-151.0,0.00099879,120,"2025-09-06T04:31:01.570",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824205,1757133061579,"fUSD",-600.0,0.00099879,56,"2025-09-06T04:31:01.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824206,1757133061588,"fUSD",-663.6910289,0.00099879,120,"2025-09-06T04:31:01.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824207,1757133061598,"fUSD",-250.0,0.00099879,56,"2025-09-06T04:31:01.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824208,1757133061607,"fUSD",-250.0,0.00099879,120,"2025-09-06T04:31:01.607",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824209,1757133061616,"fUSD",-600.0,0.00099879,56,"2025-09-06T04:31:01.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824210,1757133061626,"fUSD",-600.0,0.00099879,120,"2025-09-06T04:31:01.626",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824211,1757133061635,"fUSD",-250.0,0.00099879,56,"2025-09-06T04:31:01.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824212,1757133061645,"fUSD",-250.0,0.00099879,120,"2025-09-06T04:31:01.645",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824213,1757133061653,"fUSD",-151.0,0.00099879,56,"2025-09-06T04:31:01.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824214,1757133061663,"fUSD",-250.0,0.00099879,56,"2025-09-06T04:31:01.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824215,1757133061672,"fUSD",-155.9940727,0.00099879,120,"2025-09-06T04:31:01.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824216,1757133061682,"fUSD",-151.8384098,0.00099879,56,"2025-09-06T04:31:01.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824217,1757133061691,"fUSD",-250.0,0.00099879,120,"2025-09-06T04:31:01.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824218,1757133061700,"fUSD",-250.0,0.00099879,56,"2025-09-06T04:31:01.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824219,1757133061710,"fUSD",-250.0,0.00099879,56,"2025-09-06T04:31:01.710",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824220,1757133061719,"fUSD",-500.0,0.00099879,56,"2025-09-06T04:31:01.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824221,1757133061728,"fUSD",-250.0,0.00099879,120,"2025-09-06T04:31:01.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824222,1757133061738,"fUSD",-250.0,0.00099879,120,"2025-09-06T04:31:01.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824223,1757133061747,"fUSD",-500.0,0.00099879,120,"2025-09-06T04:31:01.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824224,1757133061756,"fUSD",-500.0,0.00099879,56,"2025-09-06T04:31:01.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824225,1757133061766,"fUSD",-500.0,0.00099879,120,"2025-09-06T04:31:01.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824226,1757133061775,"fUSD",-500.0,0.00099879,56,"2025-09-06T04:31:01.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824227,1757133061784,"fUSD",-500.0,0.00099879,120,"2025-09-06T04:31:01.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824228,1757133061794,"fUSD",-151.0,0.00099879,56,"2025-09-06T04:31:01.794",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824229,1757133061803,"fUSD",-151.0,0.00099879,120,"2025-09-06T04:31:01.803",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824230,1757133061812,"fUSD",-151.0,0.00099879,56,"2025-09-06T04:31:01.812",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824231,1757133061822,"fUSD",-151.0,0.00099879,120,"2025-09-06T04:31:01.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824232,1757133061831,"fUSD",-189.3857151,0.00099887,60,"2025-09-06T04:31:01.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824233,1757133061840,"fUSD",-49960.90966128,0.00099891,120,"2025-09-06T04:31:01.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824234,1757133066121,"fUSD",-123.38456882,0.00068493,118,"2025-09-06T04:31:06.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824235,1757133066142,"fUSD",-276.61543118,0.00068493,118,"2025-09-06T04:31:06.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824236,1757133066152,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824237,1757133066161,"fUSD",-410.98099353,0.00068493,120,"2025-09-06T04:31:06.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824238,1757133066171,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824239,1757133066180,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824240,1757133066190,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824241,1757133066199,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824242,1757133066210,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824243,1757133066219,"fUSD",-281.1030363,0.00068493,120,"2025-09-06T04:31:06.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824244,1757133066228,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824245,1757133066237,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824246,1757133066246,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824247,1757133066255,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824248,1757133066264,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824249,1757133066273,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:31:06.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824250,1757133066282,"fUSD",-160.00088174,0.00068493,120,"2025-09-06T04:31:06.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824251,1757133066292,"fUSD",-345.81773322,0.00068493,120,"2025-09-06T04:31:06.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824252,1757133066301,"fUSD",-207.85060303,0.00068898,118,"2025-09-06T04:31:06.301",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824253,1757133066311,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:31:06.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824254,1757133066320,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:31:06.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824255,1757133066329,"fUSD",-400.0,0.00068899,120,"2025-09-06T04:31:06.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824256,1757133066338,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:31:06.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824257,1757133066348,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:31:06.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824258,1757133066362,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:31:06.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824259,1757133066371,"fUSD",-368.99649637,0.00069999,120,"2025-09-06T04:31:06.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824260,1757133066380,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:31:06.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824261,1757133066389,"fUSD",-328.70837164,0.00069999,120,"2025-09-06T04:31:06.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824262,1757133066399,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:31:06.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824263,1757133066408,"fUSD",-1004268.5144428,0.00099891,120,"2025-09-06T04:31:06.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824264,1757133143593,"fUSD",200.0,0.00019,10,"2025-09-06T04:32:23.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824272,1757133680538,"fUSD",-256.58934156,0.00019973,2,"2025-09-06T04:41:20.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824275,1757133994100,"fUSD",-211.3028904,0.00020316,2,"2025-09-06T04:46:34.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824276,1757134036093,"fUSD",-224.6471096,0.00020316,2,"2025-09-06T04:47:16.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824277,1757134036119,"fUSD",-435.95,0.00021386,2,"2025-09-06T04:47:16.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824278,1757134036142,"fUSD",-435.95,0.00022455,2,"2025-09-06T04:47:16.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824279,1757134036164,"fUSD",-435.95,0.00023524,2,"2025-09-06T04:47:16.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824280,1757134036185,"fUSD",-219.46454076,0.00024494,2,"2025-09-06T04:47:16.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824281,1757134036212,"fUSD",-435.95,0.00024594,2,"2025-09-06T04:47:16.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824282,1757134036237,"fUSD",-202.97479502,0.00025663,2,"2025-09-06T04:47:16.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824283,1757134039096,"fUSD",-232.97520498,0.00025663,2,"2025-09-06T04:47:19.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824284,1757134039123,"fUSD",-435.95,0.00026732,2,"2025-09-06T04:47:19.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824285,1757134039147,"fUSD",-342.11586543,0.00027801,2,"2025-09-06T04:47:19.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824286,1757134051113,"fUSD",-93.83413457,0.00027801,2,"2025-09-06T04:47:31.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824287,1757134051138,"fUSD",-435.95,0.00028871,2,"2025-09-06T04:47:31.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824288,1757134051163,"fUSD",-125.09433646,0.0002994,2,"2025-09-06T04:47:31.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824291,1757134145097,"fUSD",-310.85566354,0.0002994,2,"2025-09-06T04:49:05.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824292,1757134145118,"fUSD",-0.15587226,0.00030136,30,"2025-09-06T04:49:05.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824293,1757134145161,"fUSD",-350.09101608,0.00030136,30,"2025-09-06T04:49:05.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824294,1757134145183,"fUSD",-500.0,0.0003055,7,"2025-09-06T04:49:05.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824295,1757134145206,"fUSD",-500.0,0.00030657,7,"2025-09-06T04:49:05.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824296,1757134145227,"fUSD",-150.0,0.00030684,120,"2025-09-06T04:49:05.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824297,1757134145250,"fUSD",-435.95,0.00031009,2,"2025-09-06T04:49:05.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824298,1757134145271,"fUSD",-500.0,0.00031052,7,"2025-09-06T04:49:05.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824299,1757134145293,"fUSD",-500.0,0.00031151,7,"2025-09-06T04:49:05.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824300,1757134145313,"fUSD",-500.0,0.00031409,7,"2025-09-06T04:49:05.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824301,1757134145340,"fUSD",-435.95,0.00032079,2,"2025-09-06T04:49:05.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824302,1757134145362,"fUSD",-500.0,0.00032367,7,"2025-09-06T04:49:05.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824303,1757134145382,"fUSD",-169.33,0.00032559,2,"2025-09-06T04:49:05.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824304,1757134145403,"fUSD",-250.0,0.00032934,2,"2025-09-06T04:49:05.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824305,1757134145426,"fUSD",-435.95,0.00033148,2,"2025-09-06T04:49:05.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824306,1757134145447,"fUSD",-199.0,0.00033698,7,"2025-09-06T04:49:05.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824307,1757134145467,"fUSD",-121.51976392,0.00034022,7,"2025-09-06T04:49:05.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824308,1757134153108,"fUSD",-378.48023608,0.00034022,7,"2025-09-06T04:49:13.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824309,1757134153129,"fUSD",-276.0,0.00034217,3,"2025-09-06T04:49:13.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824310,1757134153152,"fUSD",-435.95,0.00034217,2,"2025-09-06T04:49:13.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824311,1757134153178,"fUSD",-199.0,0.00034383,9,"2025-09-06T04:49:13.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824312,1757134153199,"fUSD",-199.0,0.00035068,11,"2025-09-06T04:49:13.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824313,1757134153223,"fUSD",-435.95,0.00035286,2,"2025-09-06T04:49:13.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824314,1757134153246,"fUSD",-219.46454075,0.00035379,2,"2025-09-06T04:49:13.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824315,1757134153269,"fUSD",-500.0,0.00035469,7,"2025-09-06T04:49:13.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824316,1757134153293,"fUSD",-529.93579875,0.00035614,7,"2025-09-06T04:49:13.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824317,1757134153315,"fUSD",-1600.0,0.00035615,3,"2025-09-06T04:49:13.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824318,1757134153338,"fUSD",-300.0,0.00035615,2,"2025-09-06T04:49:13.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824319,1757134153361,"fUSD",-269.020156,0.00035616,10,"2025-09-06T04:49:13.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824320,1757134153384,"fUSD",-158.060573,0.00035616,10,"2025-09-06T04:49:13.384",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824321,1757134153406,"fUSD",-154.430083,0.00035616,10,"2025-09-06T04:49:13.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824322,1757134153428,"fUSD",-160.661612,0.00035616,10,"2025-09-06T04:49:13.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824323,1757134153449,"fUSD",-155.447565,0.00035616,10,"2025-09-06T04:49:13.449",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824324,1757134153470,"fUSD",-199.0,0.00035753,13,"2025-09-06T04:49:13.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824325,1757134153491,"fUSD",-500.0,0.0003595,7,"2025-09-06T04:49:13.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824326,1757134153516,"fUSD",-435.95,0.00036356,2,"2025-09-06T04:49:13.516",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824327,1757134153538,"fUSD",-199.0,0.00036438,15,"2025-09-06T04:49:13.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824328,1757134153560,"fUSD",-400.0,0.00036642,3,"2025-09-06T04:49:13.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824329,1757134153580,"fUSD",-500.0,0.00036727,7,"2025-09-06T04:49:13.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824330,1757134153603,"fUSD",-150.0,0.00036731,120,"2025-09-06T04:49:13.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824331,1757134153627,"fUSD",-460.62,0.00036922,2,"2025-09-06T04:49:13.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824332,1757134153649,"fUSD",-150.0,0.00036983,120,"2025-09-06T04:49:13.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824333,1757134153670,"fUSD",-4536.67,0.00037095,2,"2025-09-06T04:49:13.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824334,1757134153691,"fUSD",-199.0,0.00037123,17,"2025-09-06T04:49:13.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824335,1757134153712,"fUSD",-1727.38,0.00037138,2,"2025-09-06T04:49:13.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824336,1757134153732,"fUSD",-236.22584135,0.00037175,2,"2025-09-06T04:49:13.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824337,1757134153754,"fUSD",-157.00556455,0.000372,120,"2025-09-06T04:49:13.754",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824338,1757134153779,"fUSD",-435.95,0.00037425,2,"2025-09-06T04:49:13.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824339,1757134153801,"fUSD",-500.0,0.00037564,7,"2025-09-06T04:49:13.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824340,1757134153823,"fUSD",-606.439,0.00037753,49,"2025-09-06T04:49:13.823",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824341,1757134153845,"fUSD",-151.0,0.00037753,19,"2025-09-06T04:49:13.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824342,1757134153867,"fUSD",-151.0,0.00037753,19,"2025-09-06T04:49:13.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824343,1757134153892,"fUSD",-151.0,0.00037753,19,"2025-09-06T04:49:13.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824344,1757134153913,"fUSD",-175.64965803,0.00037753,49,"2025-09-06T04:49:13.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824345,1757134153933,"fUSD",-199.0,0.00037808,19,"2025-09-06T04:49:13.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824346,1757134153954,"fUSD",-3037.84,0.00037857,2,"2025-09-06T04:49:13.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824347,1757134153978,"fUSD",-500.0,0.00037894,7,"2025-09-06T04:49:13.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824348,1757134153998,"fUSD",-150.0,0.00037915,2,"2025-09-06T04:49:13.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824349,1757134154020,"fUSD",-1500.0,0.00037949,120,"2025-09-06T04:49:14.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824350,1757134154042,"fUSD",-610.0,0.0003796,2,"2025-09-06T04:49:14.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824351,1757134154064,"fUSD",-167.0,0.00038,120,"2025-09-06T04:49:14.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824352,1757134154086,"fUSD",-162.0,0.00038,120,"2025-09-06T04:49:14.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824353,1757134154108,"fUSD",-2240.0,0.00038313,5,"2025-09-06T04:49:14.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824354,1757134154128,"fUSD",-500.0,0.00038469,7,"2025-09-06T04:49:14.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824355,1757134154149,"fUSD",-315.46843563,0.00038493,21,"2025-09-06T04:49:14.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824356,1757134154174,"fUSD",-435.95,0.00038494,2,"2025-09-06T04:49:14.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824357,1757134154196,"fUSD",-506.63217466,0.00038516,15,"2025-09-06T04:49:14.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824358,1757134154216,"fUSD",-500.0,0.00038516,15,"2025-09-06T04:49:14.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824359,1757134154237,"fUSD",-636.10607886,0.00038516,15,"2025-09-06T04:49:14.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824360,1757134154256,"fUSD",-15763.23908562,0.00038517,7,"2025-09-06T04:49:14.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824361,1757134159071,"fUSD",-1397.76664823,0.00038517,7,"2025-09-06T04:49:19.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824362,1757134160090,"fUSD",-2455.082476,0.00038517,7,"2025-09-06T04:49:20.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824366,1757134232265,"fUSD",-4000.0,0.00031,30,"2025-09-06T04:50:32.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824367,1757134232275,"fUSD",-160.0,0.00037774,3,"2025-09-06T04:50:32.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824368,1757134232285,"fUSD",-500.0,0.00037774,15,"2025-09-06T04:50:32.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824369,1757134232295,"fUSD",-354.64252226,0.00037774,15,"2025-09-06T04:50:32.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824370,1757134232305,"fUSD",-46270.2929132,0.00037775,2,"2025-09-06T04:50:32.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824371,1757134232319,"fUSD",-6742.97011823,0.00037775,2,"2025-09-06T04:50:32.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824372,1757134232331,"fUSD",-46887.0791263,0.00037775,2,"2025-09-06T04:50:32.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824373,1757134232343,"fUSD",-1019.76587117,0.00037775,2,"2025-09-06T04:50:32.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824374,1757134232356,"fUSD",-3228.16586728,0.00037775,2,"2025-09-06T04:50:32.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824375,1757134232392,"fUSD",-128.62127599,0.00037775,2,"2025-09-06T04:50:32.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824387,1757134232784,"fUSD",-295.2742552,0.00037774,15,"2025-09-06T04:50:32.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824388,1757134232794,"fUSD",-146.5046639,0.00037775,2,"2025-09-06T04:50:32.794",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824393,1757134238379,"fUSD",-4371.37645847,0.00037775,2,"2025-09-06T04:50:38.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824394,1757134238395,"fUSD",-145608.76208936,0.00037775,2,"2025-09-06T04:50:38.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824396,1757134238404,"fUSD",-1000.0,0.00038516,2,"2025-09-06T04:50:38.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824398,1757134238413,"fUSD",-91566.04179015,0.00038517,7,"2025-09-06T04:50:38.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824400,1757134238423,"fUSD",-500.0,0.00038573,5,"2025-09-06T04:50:38.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824402,1757134238433,"fUSD",-535.34569,0.00038601,120,"2025-09-06T04:50:38.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824403,1757134238442,"fUSD",-17395.0,0.00038601,30,"2025-09-06T04:50:38.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824404,1757134238452,"fUSD",-165.47,0.00039086,2,"2025-09-06T04:50:38.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824406,1757134238461,"fUSD",-1000.0,0.00039121,5,"2025-09-06T04:50:38.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824407,1757134238471,"fUSD",-500.0,0.00039348,7,"2025-09-06T04:50:38.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824408,1757134238480,"fUSD",-500.0,0.00039471,7,"2025-09-06T04:50:38.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824409,1757134238490,"fUSD",-435.95,0.00039564,2,"2025-09-06T04:50:38.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824410,1757134238499,"fUSD",-500.0,0.00039594,7,"2025-09-06T04:50:38.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824411,1757134238508,"fUSD",-1502.90076975,0.00039668,5,"2025-09-06T04:50:38.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824412,1757134238518,"fUSD",-325.4914362,0.00040547,14,"2025-09-06T04:50:38.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824413,1757134238527,"fUSD",-200.0,0.00040578,2,"2025-09-06T04:50:38.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824414,1757134238537,"fUSD",-435.95,0.00040633,2,"2025-09-06T04:50:38.537",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824415,1757134238546,"fUSD",-200.0,0.0004069,2,"2025-09-06T04:50:38.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824416,1757134238556,"fUSD",-865.68,0.00041217,2,"2025-09-06T04:50:38.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824417,1757134238565,"fUSD",-206.97,0.0004123,2,"2025-09-06T04:50:38.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824418,1757134238575,"fUSD",-500.0,0.00041273,30,"2025-09-06T04:50:38.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824419,1757134238584,"fUSD",-247.19,0.00041314,2,"2025-09-06T04:50:38.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824420,1757134238594,"fUSD",-500.0,0.00041452,30,"2025-09-06T04:50:38.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824421,1757134238603,"fUSD",-2009.47,0.0004148,2,"2025-09-06T04:50:38.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824422,1757134238613,"fUSD",-500.0,0.00041584,30,"2025-09-06T04:50:38.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824423,1757134238622,"fUSD",-2242.74,0.00041644,2,"2025-09-06T04:50:38.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824424,1757134238632,"fUSD",-199.53,0.00041693,120,"2025-09-06T04:50:38.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824425,1757134238642,"fUSD",-666.0,0.00041756,15,"2025-09-06T04:50:38.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824426,1757134238651,"fUSD",-169.94,0.00041867,2,"2025-09-06T04:50:38.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824427,1757134238661,"fUSD",-500.0,0.00042026,30,"2025-09-06T04:50:38.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824428,1757134238671,"fUSD",-150.0,0.00042615,120,"2025-09-06T04:50:38.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824429,1757134238680,"fUSD",-196.89,0.00042668,2,"2025-09-06T04:50:38.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824430,1757134238690,"fUSD",-2858.57,0.00043902,2,"2025-09-06T04:50:38.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824431,1757134238699,"fUSD",-222.09,0.00044003,2,"2025-09-06T04:50:38.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824432,1757134238709,"fUSD",-250.0,0.00044003,120,"2025-09-06T04:50:38.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824433,1757134238718,"fUSD",-500.0,0.00044069,30,"2025-09-06T04:50:38.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824434,1757134238728,"fUSD",-254403.5383839,0.00044142,2,"2025-09-06T04:50:38.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824435,1757134238737,"fUSD",-150.62595561,0.00044173,10,"2025-09-06T04:50:38.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824436,1757134238746,"fUSD",-500.0,0.0004465,30,"2025-09-06T04:50:38.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824437,1757134238756,"fUSD",-10997.36,0.00045125,30,"2025-09-06T04:50:38.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824438,1757134238765,"fUSD",-500.0,0.00045321,30,"2025-09-06T04:50:38.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824439,1757134238775,"fUSD",-500.0,0.00045534,30,"2025-09-06T04:50:38.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824440,1757134238785,"fUSD",-3011.38049103,0.00045931,30,"2025-09-06T04:50:38.785",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824441,1757134238795,"fUSD",-510.80586244,0.00045973,10,"2025-09-06T04:50:38.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824442,1757134238804,"fUSD",-500.0,0.00045973,3,"2025-09-06T04:50:38.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824443,1757134238814,"fUSD",-261.14641665,0.00045973,10,"2025-09-06T04:50:38.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824444,1757134238823,"fUSD",-219.46454075,0.00046264,2,"2025-09-06T04:50:38.823",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824445,1757134238833,"fUSD",-11269.58973063,0.00046354,2,"2025-09-06T04:50:38.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824446,1757134238842,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:38.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824447,1757134238852,"fUSD",-300.0,0.00046364,30,"2025-09-06T04:50:38.852",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824448,1757134238861,"fUSD",-302.71,0.00046364,30,"2025-09-06T04:50:38.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824449,1757134238870,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:38.870",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824450,1757134238880,"fUSD",-150.0,0.00046364,30,"2025-09-06T04:50:38.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824451,1757134238889,"fUSD",-937.15,0.00046364,30,"2025-09-06T04:50:38.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824452,1757134238899,"fUSD",-300.5,0.00046364,30,"2025-09-06T04:50:38.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824453,1757134238910,"fUSD",-802.0,0.00046364,30,"2025-09-06T04:50:38.910",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824454,1757134238919,"fUSD",-174.35,0.00046364,30,"2025-09-06T04:50:38.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824455,1757134238928,"fUSD",-723.07,0.00046364,30,"2025-09-06T04:50:38.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824456,1757134238938,"fUSD",-151.07,0.00046364,30,"2025-09-06T04:50:38.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824457,1757134238948,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:38.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824458,1757134238957,"fUSD",-166.62,0.00046364,30,"2025-09-06T04:50:38.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824459,1757134238967,"fUSD",-306.13,0.00046364,30,"2025-09-06T04:50:38.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824460,1757134238976,"fUSD",-409.88,0.00046364,30,"2025-09-06T04:50:38.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824461,1757134238985,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:38.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824462,1757134238995,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:38.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824463,1757134239004,"fUSD",-166.62,0.00046364,30,"2025-09-06T04:50:39.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824464,1757134239013,"fUSD",-802.0,0.00046364,30,"2025-09-06T04:50:39.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824465,1757134239023,"fUSD",-174.35,0.00046364,30,"2025-09-06T04:50:39.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824466,1757134239032,"fUSD",-409.88,0.00046364,30,"2025-09-06T04:50:39.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824467,1757134239045,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:39.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824468,1757134239054,"fUSD",-174.35,0.00046364,30,"2025-09-06T04:50:39.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824469,1757134239063,"fUSD",-802.0,0.00046364,30,"2025-09-06T04:50:39.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824470,1757134239073,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:39.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824471,1757134239082,"fUSD",-409.88,0.00046364,30,"2025-09-06T04:50:39.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824472,1757134239092,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:39.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824473,1757134239101,"fUSD",-802.0,0.00046364,30,"2025-09-06T04:50:39.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824474,1757134239110,"fUSD",-174.35,0.00046364,30,"2025-09-06T04:50:39.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824475,1757134239120,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:39.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824476,1757134239129,"fUSD",-541.44,0.00046364,30,"2025-09-06T04:50:39.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824477,1757134239139,"fUSD",-802.0,0.00046364,30,"2025-09-06T04:50:39.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824478,1757134239148,"fUSD",-444.44,0.00046364,30,"2025-09-06T04:50:39.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824479,1757134239158,"fUSD",-400.68,0.00046364,30,"2025-09-06T04:50:39.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824480,1757134239167,"fUSD",-380.87,0.00046364,30,"2025-09-06T04:50:39.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824481,1757134239177,"fUSD",-170.39,0.00046364,30,"2025-09-06T04:50:39.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824482,1757134239186,"fUSD",-166.25,0.00046364,30,"2025-09-06T04:50:39.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824483,1757134239195,"fUSD",-500.0,0.00046373,10,"2025-09-06T04:50:39.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824484,1757134239205,"fUSD",-396.34770889,0.00046373,10,"2025-09-06T04:50:39.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824485,1757134239214,"fUSD",-500.0,0.00046373,10,"2025-09-06T04:50:39.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824486,1757134239223,"fUSD",-500.0,0.00046373,10,"2025-09-06T04:50:39.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824487,1757134239233,"fUSD",-162.0,0.000467,120,"2025-09-06T04:50:39.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824488,1757134239243,"fUSD",-593.84,0.00046754,30,"2025-09-06T04:50:39.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824489,1757134239252,"fUSD",-551.96958932,0.00046921,10,"2025-09-06T04:50:39.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824490,1757134239261,"fUSD",-1000.0,0.00046921,10,"2025-09-06T04:50:39.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824491,1757134239270,"fUSD",-1014.44561698,0.00046921,10,"2025-09-06T04:50:39.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824492,1757134239280,"fUSD",-1065.66,0.00047349,2,"2025-09-06T04:50:39.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824493,1757134239289,"fUSD",-252.62,0.00047431,2,"2025-09-06T04:50:39.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824494,1757134239298,"fUSD",-1500.0,0.00047468,10,"2025-09-06T04:50:39.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824495,1757134239307,"fUSD",-1854.86,0.00047542,2,"2025-09-06T04:50:39.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824496,1757134239316,"fUSD",-340.98,0.00047542,2,"2025-09-06T04:50:39.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824497,1757134239325,"fUSD",-6272.36,0.00047542,2,"2025-09-06T04:50:39.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824498,1757134239335,"fUSD",-999.99,0.00047542,2,"2025-09-06T04:50:39.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824499,1757134239344,"fUSD",-1572.95,0.00047542,2,"2025-09-06T04:50:39.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824500,1757134239353,"fUSD",-40144.78,0.00047542,30,"2025-09-06T04:50:39.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824501,1757134239362,"fUSD",-9999.99,0.00047542,2,"2025-09-06T04:50:39.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824502,1757134239371,"fUSD",-150.99,0.00047542,2,"2025-09-06T04:50:39.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824503,1757134239380,"fUSD",-303.58,0.00047542,2,"2025-09-06T04:50:39.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824504,1757134239389,"fUSD",-37564.02,0.00047542,2,"2025-09-06T04:50:39.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824505,1757134239398,"fUSD",-7822.2,0.00047542,2,"2025-09-06T04:50:39.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824506,1757134239407,"fUSD",-1436.63,0.00047542,2,"2025-09-06T04:50:39.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824507,1757134239417,"fUSD",-212.67823062,0.00047682,2,"2025-09-06T04:50:39.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824508,1757134239427,"fUSD",-1229.79,0.00047804,2,"2025-09-06T04:50:39.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824509,1757134239436,"fUSD",-150.0,0.00047808,120,"2025-09-06T04:50:39.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824510,1757134239445,"fUSD",-199.53,0.00047917,120,"2025-09-06T04:50:39.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824511,1757134239454,"fUSD",-300.61630596,0.00048016,10,"2025-09-06T04:50:39.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824512,1757134239463,"fUSD",-514.85095374,0.00048046,2,"2025-09-06T04:50:39.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824513,1757134239473,"fUSD",-3722.07052521,0.00048248,15,"2025-09-06T04:50:39.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824514,1757134239483,"fUSD",-199.6422503,0.00048248,28,"2025-09-06T04:50:39.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824515,1757134239492,"fUSD",-430.92319853,0.00048338,4,"2025-09-06T04:50:39.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824516,1757134239502,"fUSD",-500.0,0.00048373,10,"2025-09-06T04:50:39.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824517,1757134239511,"fUSD",-184.86009203,0.00048373,10,"2025-09-06T04:50:39.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824518,1757134239521,"fUSD",-500.0,0.00048373,10,"2025-09-06T04:50:39.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824519,1757134239531,"fUSD",-500.0,0.00048373,5,"2025-09-06T04:50:39.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824520,1757134239540,"fUSD",-500.0,0.00048373,10,"2025-09-06T04:50:39.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824521,1757134239549,"fUSD",-502.73515188,0.00048373,10,"2025-09-06T04:50:39.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824522,1757134239558,"fUSD",-500.0,0.00048583,30,"2025-09-06T04:50:39.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824523,1757134239568,"fUSD",-175.70608037,0.00048657,2,"2025-09-06T04:50:39.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824524,1757134239578,"fUSD",-589.87,0.00048683,30,"2025-09-06T04:50:39.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824525,1757134239587,"fUSD",-861.84639706,0.0004879,4,"2025-09-06T04:50:39.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824526,1757134239597,"fUSD",-15745.09502048,0.000488,120,"2025-09-06T04:50:39.597",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824527,1757134239606,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T04:50:39.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824528,1757134239616,"fUSD",-169.94,0.00048845,2,"2025-09-06T04:50:39.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824529,1757134239634,"fUSD",-500.0,0.00048909,2,"2025-09-06T04:50:39.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824530,1757134239644,"fUSD",-1231.0,0.00048909,2,"2025-09-06T04:50:39.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824531,1757134239653,"fUSD",-1000.0,0.00048921,10,"2025-09-06T04:50:39.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824532,1757134239663,"fUSD",-869.96321782,0.00048921,10,"2025-09-06T04:50:39.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824533,1757134239672,"fUSD",-168.78064932,0.00048921,5,"2025-09-06T04:50:39.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824534,1757134239682,"fUSD",-1983.72303858,0.00049,120,"2025-09-06T04:50:39.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824535,1757134239691,"fUSD",-160.0,0.0004921,7,"2025-09-06T04:50:39.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824536,1757134239701,"fUSD",-500.0,0.00049273,30,"2025-09-06T04:50:39.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824537,1757134239710,"fUSD",-430.92319853,0.00049338,4,"2025-09-06T04:50:39.710",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824538,1757134239720,"fUSD",-1500.0,0.00049348,16,"2025-09-06T04:50:39.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824539,1757134239729,"fUSD",-503.74001911,0.00049468,10,"2025-09-06T04:50:39.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824540,1757134239739,"fUSD",-1065.66,0.00049716,2,"2025-09-06T04:50:39.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824541,1757134239748,"fUSD",-500.0,0.00049812,30,"2025-09-06T04:50:39.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824542,1757134239757,"fUSD",-254403.5383839,0.00050508,2,"2025-09-06T04:50:39.757",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824543,1757134239767,"fUSD",-272.32,0.000506,30,"2025-09-06T04:50:39.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824544,1757134239776,"fUSD",-500.0,0.00050712,60,"2025-09-06T04:50:39.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824545,1757134239785,"fUSD",-603.5,0.00051123,120,"2025-09-06T04:50:39.785",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824546,1757134239795,"fUSD",-500.0,0.00051137,60,"2025-09-06T04:50:39.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824547,1757134239804,"fUSD",-500.0,0.00051183,60,"2025-09-06T04:50:39.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824548,1757134239813,"fUSD",-430.92319853,0.000519,4,"2025-09-06T04:50:39.813",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824549,1757134239822,"fUSD",-12326.57,0.0005191,2,"2025-09-06T04:50:39.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824550,1757134239831,"fUSD",-1065.66,0.00052084,2,"2025-09-06T04:50:39.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824551,1757134239841,"fUSD",-500.0,0.00052374,60,"2025-09-06T04:50:39.841",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824552,1757134239850,"fUSD",-500.0,0.00052748,60,"2025-09-06T04:50:39.850",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824553,1757134239859,"fUSD",-150.0,0.00052937,120,"2025-09-06T04:50:39.859",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824554,1757134239869,"fUSD",-501.26150102,0.00053054,60,"2025-09-06T04:50:39.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824555,1757134239879,"fUSD",-500.0,0.00053086,60,"2025-09-06T04:50:39.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824556,1757134239888,"fUSD",-167.0,0.000532,120,"2025-09-06T04:50:39.888",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824557,1757134239898,"fUSD",-500.0,0.00053299,60,"2025-09-06T04:50:39.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824558,1757134239907,"fUSD",-500.0,0.0005338,60,"2025-09-06T04:50:39.907",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824559,1757134239917,"fUSD",-500.0,0.00053792,60,"2025-09-06T04:50:39.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824560,1757134239926,"fUSD",-199.53,0.00054141,120,"2025-09-06T04:50:39.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824561,1757134239935,"fUSD",-1065.66,0.00054451,2,"2025-09-06T04:50:39.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824562,1757134239945,"fUSD",-1089.29,0.00054495,14,"2025-09-06T04:50:39.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824563,1757134239954,"fUSD",-170.38,0.00054661,2,"2025-09-06T04:50:39.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824564,1757134239963,"fUSD",-500.0,0.00054719,60,"2025-09-06T04:50:39.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824565,1757134239973,"fUSD",-4000.0,0.00054795,30,"2025-09-06T04:50:39.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824566,1757134239982,"fUSD",-150.0,0.00054823,120,"2025-09-06T04:50:39.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824568,1757134239992,"fUSD",-150.0,0.00055054,120,"2025-09-06T04:50:39.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824570,1757134240001,"fUSD",-711.75,0.00055098,14,"2025-09-06T04:50:40.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824572,1757134240010,"fUSD",-500.0,0.00055137,120,"2025-09-06T04:50:40.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824573,1757134240019,"fUSD",-430.92319853,0.00055388,4,"2025-09-06T04:50:40.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824574,1757134240028,"fUSD",-500.0,0.00055398,120,"2025-09-06T04:50:40.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824575,1757134240041,"fUSD",-162.0,0.000554,120,"2025-09-06T04:50:40.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824576,1757134240051,"fUSD",-606.439,0.00055815,107,"2025-09-06T04:50:40.051",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824577,1757134240060,"fUSD",-169.94,0.00055823,2,"2025-09-06T04:50:40.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824578,1757134240070,"fUSD",-170.0,0.00055986,30,"2025-09-06T04:50:40.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824579,1757134240080,"fUSD",-171.0,0.00055992,120,"2025-09-06T04:50:40.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824580,1757134240089,"fUSD",-169.0,0.00056093,2,"2025-09-06T04:50:40.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824581,1757134240099,"fUSD",-171.0,0.00056245,7,"2025-09-06T04:50:40.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824582,1757134240108,"fUSD",-170.0,0.00056367,2,"2025-09-06T04:50:40.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824583,1757134240118,"fUSD",-169.0,0.00056463,2,"2025-09-06T04:50:40.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824584,1757134240128,"fUSD",-170.0,0.00056612,7,"2025-09-06T04:50:40.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824585,1757134240138,"fUSD",-500.0,0.00056732,120,"2025-09-06T04:50:40.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824586,1757134240148,"fUSD",-1065.66,0.00056819,2,"2025-09-06T04:50:40.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824587,1757134240160,"fUSD",-169.0,0.0005685,7,"2025-09-06T04:50:40.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824588,1757134240169,"fUSD",-151.64,0.00056865,120,"2025-09-06T04:50:40.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824589,1757134240179,"fUSD",-151.64,0.00056865,120,"2025-09-06T04:50:40.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824590,1757134240189,"fUSD",-445.13802038,0.00056865,7,"2025-09-06T04:50:40.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824591,1757134240198,"fUSD",-254403.5383839,0.00056875,2,"2025-09-06T04:50:40.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824592,1757134240208,"fUSD",-169.0,0.00057055,7,"2025-09-06T04:50:40.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824593,1757134240218,"fUSD",-169.0,0.00057113,2,"2025-09-06T04:50:40.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824594,1757134240227,"fUSD",-170.0,0.00057405,2,"2025-09-06T04:50:40.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824595,1757134240237,"fUSD",-170.0,0.00057556,120,"2025-09-06T04:50:40.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824596,1757134240247,"fUSD",-170.0,0.00057706,7,"2025-09-06T04:50:40.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824597,1757134240257,"fUSD",-169.0,0.00057764,2,"2025-09-06T04:50:40.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824598,1757134240268,"fUSD",-169.0,0.00057765,2,"2025-09-06T04:50:40.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824599,1757134240278,"fUSD",-169.0,0.00057831,7,"2025-09-06T04:50:40.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824600,1757134240287,"fUSD",-1012.74,0.00057925,2,"2025-09-06T04:50:40.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824601,1757134240297,"fUSD",-2009.47,0.00058072,30,"2025-09-06T04:50:40.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824602,1757134240306,"fUSD",-169.0,0.00058265,30,"2025-09-06T04:50:40.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824603,1757134240315,"fUSD",-169.0,0.00058293,7,"2025-09-06T04:50:40.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824604,1757134240325,"fUSD",-169.0,0.00058707,2,"2025-09-06T04:50:40.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824605,1757134240335,"fUSD",-151.38332319,0.000596,120,"2025-09-06T04:50:40.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824606,1757134240345,"fUSD",-500.0,0.00059777,120,"2025-09-06T04:50:40.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824607,1757134240354,"fUSD",-169.0,0.00059812,120,"2025-09-06T04:50:40.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824608,1757134240364,"fUSD",-169.0,0.00059843,30,"2025-09-06T04:50:40.364",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824609,1757134240373,"fUSD",-430.92319853,0.0005999,5,"2025-09-06T04:50:40.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824610,1757134240383,"fUSD",-10000.0,0.0006,120,"2025-09-06T04:50:40.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824611,1757134240392,"fUSD",-169.0,0.00060006,2,"2025-09-06T04:50:40.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824612,1757134240402,"fUSD",-500.0,0.00060106,120,"2025-09-06T04:50:40.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824613,1757134240411,"fUSD",-199.53,0.00060365,120,"2025-09-06T04:50:40.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824614,1757134240421,"fUSD",-169.0,0.00060407,120,"2025-09-06T04:50:40.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824615,1757134240430,"fUSD",-171.0,0.00060457,2,"2025-09-06T04:50:40.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824616,1757134240439,"fUSD",-500.0,0.00060986,2,"2025-09-06T04:50:40.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824617,1757134240449,"fUSD",-500.0,0.00061068,120,"2025-09-06T04:50:40.449",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824618,1757134240460,"fUSD",-500.0,0.000611,30,"2025-09-06T04:50:40.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824619,1757134240470,"fUSD",-171.0,0.00061593,30,"2025-09-06T04:50:40.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824620,1757134240480,"fUSD",-500.0,0.00062196,120,"2025-09-06T04:50:40.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824621,1757134240489,"fUSD",-196.37293873,0.00062241,120,"2025-09-06T04:50:40.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824622,1757134240499,"fUSD",-169.94,0.00062801,2,"2025-09-06T04:50:40.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824623,1757134240509,"fUSD",-170.38,0.00063683,2,"2025-09-06T04:50:40.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824624,1757134240519,"fUSD",-150.0,0.00064014,30,"2025-09-06T04:50:40.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824625,1757134240530,"fUSD",-2000.0,0.000641,120,"2025-09-06T04:50:40.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824626,1757134240672,"fUSD",-162.0,0.000641,120,"2025-09-06T04:50:40.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824627,1757134240684,"fUSD",-150.0,0.00064219,30,"2025-09-06T04:50:40.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824628,1757134240694,"fUSD",-150.0,0.00064342,30,"2025-09-06T04:50:40.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824629,1757134240703,"fUSD",-150.0,0.00064499,30,"2025-09-06T04:50:40.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824630,1757134240714,"fUSD",-150.0,0.00064544,30,"2025-09-06T04:50:40.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824631,1757134240723,"fUSD",-150.0,0.00064617,30,"2025-09-06T04:50:40.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824632,1757134240732,"fUSD",-150.0,0.0006465,30,"2025-09-06T04:50:40.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824633,1757134240742,"fUSD",-150.0,0.00064749,30,"2025-09-06T04:50:40.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824634,1757134240751,"fUSD",-150.0,0.00064751,30,"2025-09-06T04:50:40.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824635,1757134240760,"fUSD",-150.0,0.00064756,30,"2025-09-06T04:50:40.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824636,1757134240769,"fUSD",-150.0,0.00064823,30,"2025-09-06T04:50:40.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824637,1757134240779,"fUSD",-150.0,0.00064884,30,"2025-09-06T04:50:40.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824638,1757134240788,"fUSD",-150.0,0.0006494,30,"2025-09-06T04:50:40.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824639,1757134240797,"fUSD",-150.0,0.00064974,30,"2025-09-06T04:50:40.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824640,1757134240807,"fUSD",-430.92319853,0.0006539,5,"2025-09-06T04:50:40.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824641,1757134240816,"fUSD",-1869.6,0.000654,120,"2025-09-06T04:50:40.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824642,1757134240825,"fUSD",-2963.21,0.000654,120,"2025-09-06T04:50:40.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824643,1757134240834,"fUSD",-500.0,0.00065507,120,"2025-09-06T04:50:40.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824644,1757134240844,"fUSD",-1316.2,0.00065753,120,"2025-09-06T04:50:40.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824645,1757134240853,"fUSD",-173.25,0.00065753,2,"2025-09-06T04:50:40.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824646,1757134240862,"fUSD",-199.53,0.00066589,120,"2025-09-06T04:50:40.862",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824647,1757134240871,"fUSD",-391.0,0.000666,30,"2025-09-06T04:50:40.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824648,1757134240881,"fUSD",-1316.2,0.00067671,120,"2025-09-06T04:50:40.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824649,1757134240890,"fUSD",-2000.0,0.000678,120,"2025-09-06T04:50:40.890",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824650,1757134240902,"fUSD",-430.92319853,0.00068283,5,"2025-09-06T04:50:40.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824651,1757134240911,"fUSD",-15029.77681717,0.00068293,15,"2025-09-06T04:50:40.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824652,1757134240920,"fUSD",-2870.48967282,0.00068293,40,"2025-09-06T04:50:40.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824653,1757134240929,"fUSD",-1292.76959559,0.00068383,5,"2025-09-06T04:50:40.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824654,1757134240938,"fUSD",-2169.37280247,0.00068383,5,"2025-09-06T04:50:40.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824655,1757134240947,"fUSD",-151.64,0.00068383,120,"2025-09-06T04:50:40.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824656,1757134240957,"fUSD",-151.64,0.00068383,120,"2025-09-06T04:50:40.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824657,1757134240966,"fUSD",-232208.2917,0.00068393,120,"2025-09-06T04:50:40.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824658,1757134240975,"fUSD",-5000.0,0.00068393,120,"2025-09-06T04:50:40.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824659,1757134240984,"fUSD",-212.39312934,0.00068393,113,"2025-09-06T04:50:40.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824660,1757134240993,"fUSD",-253.3824817,0.00068393,120,"2025-09-06T04:50:40.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824661,1757134241003,"fUSD",-6508.11840741,0.00068473,5,"2025-09-06T04:50:41.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824662,1757134241012,"fUSD",-150.0,0.00068482,120,"2025-09-06T04:50:41.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824663,1757134241021,"fUSD",-2892.49706996,0.00068483,5,"2025-09-06T04:50:41.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824664,1757134241030,"fUSD",-151.64,0.00068483,120,"2025-09-06T04:50:41.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824665,1757134241039,"fUSD",-401.95470125,0.00068493,120,"2025-09-06T04:50:41.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824666,1757134241049,"fUSD",-402.52317558,0.00068493,120,"2025-09-06T04:50:41.049",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824667,1757134241059,"fUSD",-400.79688209,0.00068493,120,"2025-09-06T04:50:41.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824668,1757134241068,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:41.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824669,1757134241077,"fUSD",-360.10802821,0.00068493,120,"2025-09-06T04:50:41.077",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824670,1757134241086,"fUSD",-401.78023214,0.00068493,120,"2025-09-06T04:50:41.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824671,1757134241095,"fUSD",-401.12064936,0.00068493,120,"2025-09-06T04:50:41.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824672,1757134241104,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824673,1757134241113,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824674,1757134241122,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824675,1757134241132,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824676,1757134241141,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824677,1757134241151,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824678,1757134241159,"fUSD",-245.71487051,0.00068493,120,"2025-09-06T04:50:41.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824679,1757134241168,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824680,1757134241178,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824681,1757134241187,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824682,1757134241196,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824683,1757134241205,"fUSD",-319.23659868,0.00068493,120,"2025-09-06T04:50:41.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824684,1757134241214,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824685,1757134241223,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:41.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824686,1757134241232,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:41.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824687,1757134241241,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824688,1757134241251,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824689,1757134241260,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824690,1757134241269,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824691,1757134241278,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824692,1757134241287,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824693,1757134241296,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824694,1757134241305,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824695,1757134241315,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824696,1757134241324,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824697,1757134241333,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824698,1757134241342,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824699,1757134241351,"fUSD",-451.05,0.00068493,120,"2025-09-06T04:50:41.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824700,1757134241361,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824701,1757134241371,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824702,1757134241380,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824703,1757134241390,"fUSD",-300.79340221,0.00068493,120,"2025-09-06T04:50:41.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824704,1757134241399,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824705,1757134241408,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824706,1757134241417,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824707,1757134241427,"fUSD",-400.0,0.00068493,60,"2025-09-06T04:50:41.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824708,1757134241436,"fUSD",-400.0,0.00068493,60,"2025-09-06T04:50:41.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824709,1757134241445,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824710,1757134241454,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824711,1757134241463,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824712,1757134241473,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824713,1757134241482,"fUSD",-246.56545079,0.00068493,120,"2025-09-06T04:50:41.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824714,1757134241491,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824715,1757134241500,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824716,1757134241510,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824717,1757134241519,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824718,1757134241529,"fUSD",-225.17144252,0.00068493,120,"2025-09-06T04:50:41.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824719,1757134241538,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824720,1757134241548,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824721,1757134241557,"fUSD",-196.34249616,0.00068493,120,"2025-09-06T04:50:41.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824722,1757134241578,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824723,1757134241588,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824724,1757134241598,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824725,1757134241609,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824726,1757134241619,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824727,1757134241630,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824728,1757134241640,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824729,1757134241650,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824730,1757134241659,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824731,1757134241669,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824732,1757134241679,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824733,1757134241688,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824734,1757134241698,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824735,1757134241707,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.707",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824736,1757134241717,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.717",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824737,1757134241727,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824738,1757134241737,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824739,1757134241747,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824740,1757134241756,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824741,1757134241766,"fUSD",-404.71101518,0.00068493,120,"2025-09-06T04:50:41.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824742,1757134241775,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824743,1757134241785,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.785",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824744,1757134241795,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824745,1757134241806,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824746,1757134241816,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824747,1757134241827,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824748,1757134241838,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824749,1757134241847,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824750,1757134241857,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824751,1757134241867,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824752,1757134241877,"fUSD",-195.45703263,0.00068493,120,"2025-09-06T04:50:41.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824753,1757134241887,"fUSD",-453.53,0.00068493,120,"2025-09-06T04:50:41.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824754,1757134241898,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824755,1757134241908,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824756,1757134241917,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824757,1757134241927,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824758,1757134241937,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824759,1757134241951,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824760,1757134241961,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824761,1757134241971,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824762,1757134241981,"fUSD",-300.72924177,0.00068493,120,"2025-09-06T04:50:41.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824763,1757134241991,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:41.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824764,1757134242001,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824765,1757134242011,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824766,1757134242021,"fUSD",-232.32153952,0.00068493,120,"2025-09-06T04:50:42.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824767,1757134242031,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824768,1757134242045,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824769,1757134242055,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824770,1757134242065,"fUSD",-522.51917342,0.00068493,120,"2025-09-06T04:50:42.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824771,1757134242074,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824772,1757134242093,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824773,1757134242105,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824774,1757134242120,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824775,1757134242130,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824776,1757134242140,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824777,1757134242149,"fUSD",-410.87768862,0.00068493,120,"2025-09-06T04:50:42.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824778,1757134242159,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824779,1757134242168,"fUSD",-274.95206487,0.00068493,120,"2025-09-06T04:50:42.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824780,1757134242178,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824781,1757134242187,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824782,1757134242197,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824783,1757134242206,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824784,1757134242216,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824785,1757134242226,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824786,1757134242235,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824787,1757134242245,"fUSD",-158.060573,0.00068493,120,"2025-09-06T04:50:42.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824788,1757134242255,"fUSD",-449.21747236,0.00068493,120,"2025-09-06T04:50:42.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824789,1757134242265,"fUSD",-158.060573,0.00068493,120,"2025-09-06T04:50:42.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824790,1757134242274,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824791,1757134242284,"fUSD",-423.57557055,0.00068493,120,"2025-09-06T04:50:42.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824792,1757134242293,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824793,1757134242302,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824794,1757134242312,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824795,1757134242321,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824796,1757134242331,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824797,1757134242341,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824798,1757134242350,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824799,1757134242360,"fUSD",-373.89637407,0.00068493,120,"2025-09-06T04:50:42.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824800,1757134242369,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824801,1757134242379,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824802,1757134242389,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824803,1757134242398,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824804,1757134242409,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824805,1757134242419,"fUSD",-154.430083,0.00068493,120,"2025-09-06T04:50:42.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824806,1757134242430,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824807,1757134242441,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824808,1757134242451,"fUSD",-154.430083,0.00068493,120,"2025-09-06T04:50:42.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824809,1757134242460,"fUSD",-377.4020797,0.00068493,120,"2025-09-06T04:50:42.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824810,1757134242470,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824811,1757134242480,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824812,1757134242490,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824813,1757134242499,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824814,1757134242509,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824815,1757134242518,"fUSD",-403.29197744,0.00068493,120,"2025-09-06T04:50:42.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824816,1757134242528,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824817,1757134242539,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824818,1757134242548,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824819,1757134242558,"fUSD",-413.27955026,0.00068493,120,"2025-09-06T04:50:42.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824820,1757134242568,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824821,1757134242577,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824822,1757134242587,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824823,1757134242596,"fUSD",-298.92604351,0.00068493,120,"2025-09-06T04:50:42.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824824,1757134242606,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824825,1757134242615,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824826,1757134242625,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.625",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824827,1757134242635,"fUSD",-281.90631825,0.00068493,120,"2025-09-06T04:50:42.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824828,1757134242648,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824829,1757134242658,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824830,1757134242668,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824831,1757134242678,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824832,1757134242688,"fUSD",-412.65349401,0.00068493,120,"2025-09-06T04:50:42.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824833,1757134242698,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824834,1757134242708,"fUSD",-188.95848524,0.00068493,120,"2025-09-06T04:50:42.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824835,1757134242717,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.717",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824836,1757134242727,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824837,1757134242737,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824838,1757134242746,"fUSD",-418.83938922,0.00068493,120,"2025-09-06T04:50:42.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824839,1757134242756,"fUSD",-527.9417333,0.00068493,120,"2025-09-06T04:50:42.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824840,1757134242765,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824841,1757134242775,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824842,1757134242785,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.785",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824843,1757134242795,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824844,1757134242805,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824845,1757134242815,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824846,1757134242824,"fUSD",-162.60694189,0.00068493,120,"2025-09-06T04:50:42.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824847,1757134242834,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824848,1757134242844,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824849,1757134242854,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824850,1757134242864,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824851,1757134242874,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824852,1757134242886,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824853,1757134242897,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.897",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824854,1757134242908,"fUSD",-236.18720584,0.00068493,120,"2025-09-06T04:50:42.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824855,1757134242918,"fUSD",-508.21,0.00068493,120,"2025-09-06T04:50:42.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824856,1757134242929,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824857,1757134242940,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824858,1757134242950,"fUSD",-403.59930448,0.00068493,120,"2025-09-06T04:50:42.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824859,1757134242960,"fUSD",-419.11938693,0.00068493,120,"2025-09-06T04:50:42.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824860,1757134242969,"fUSD",-404.94386401,0.00068493,7,"2025-09-06T04:50:42.969",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824861,1757134242979,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:42.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824863,1757134242989,"fUSD",-446.8571296,0.00068493,120,"2025-09-06T04:50:42.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824865,1757134242999,"fUSD",-390.0,0.00068493,120,"2025-09-06T04:50:42.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824867,1757134243009,"fUSD",-417.03157833,0.00068493,120,"2025-09-06T04:50:43.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824868,1757134243018,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824869,1757134243028,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824870,1757134243038,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824871,1757134243048,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824872,1757134243059,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824873,1757134243069,"fUSD",-222.35452731,0.00068493,120,"2025-09-06T04:50:43.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824874,1757134243079,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824875,1757134243099,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824876,1757134243110,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824877,1757134243120,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824878,1757134243129,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824879,1757134243139,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824880,1757134243148,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824881,1757134243158,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824882,1757134243167,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824883,1757134243178,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824884,1757134243188,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824885,1757134243198,"fUSD",-336.26243558,0.00068493,120,"2025-09-06T04:50:43.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824886,1757134243208,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824887,1757134243217,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824888,1757134243227,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824889,1757134243236,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824890,1757134243247,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824891,1757134243256,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824892,1757134243266,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824893,1757134243275,"fUSD",-334.1199767,0.00068493,120,"2025-09-06T04:50:43.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824894,1757134243286,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824895,1757134243296,"fUSD",-159.66155538,0.00068493,120,"2025-09-06T04:50:43.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824896,1757134243306,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824897,1757134243316,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824898,1757134243326,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824899,1757134243336,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824900,1757134243346,"fUSD",-403.37193029,0.00068493,12,"2025-09-06T04:50:43.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824901,1757134243356,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824902,1757134243366,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824903,1757134243375,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824904,1757134243385,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824905,1757134243394,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824906,1757134243403,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824907,1757134243413,"fUSD",-548.7961167,0.00068493,120,"2025-09-06T04:50:43.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824908,1757134243423,"fUSD",-400.0,0.00068493,90,"2025-09-06T04:50:43.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824909,1757134243433,"fUSD",-400.0,0.00068493,90,"2025-09-06T04:50:43.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824910,1757134243443,"fUSD",-400.0,0.00068493,90,"2025-09-06T04:50:43.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824911,1757134243453,"fUSD",-400.0,0.00068493,90,"2025-09-06T04:50:43.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824912,1757134243463,"fUSD",-400.0,0.00068493,90,"2025-09-06T04:50:43.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824913,1757134243473,"fUSD",-400.0,0.00068493,90,"2025-09-06T04:50:43.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824914,1757134243483,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824915,1757134243493,"fUSD",-400.0,0.00068493,90,"2025-09-06T04:50:43.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824917,1757134243503,"fUSD",-381.41421185,0.00068493,90,"2025-09-06T04:50:43.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824918,1757134243512,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824919,1757134243522,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824920,1757134243531,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824921,1757134243541,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824922,1757134243551,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824923,1757134243561,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824924,1757134243575,"fUSD",-165.53727703,0.00068493,120,"2025-09-06T04:50:43.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824925,1757134243584,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824926,1757134243594,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824927,1757134243603,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824928,1757134243613,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824929,1757134243624,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824930,1757134243634,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824931,1757134243644,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824932,1757134243654,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824933,1757134243664,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824934,1757134243673,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.673",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824935,1757134243684,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824936,1757134243694,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824937,1757134243704,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824938,1757134243873,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824939,1757134243883,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824940,1757134243893,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824941,1757134243904,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824942,1757134243914,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824943,1757134243924,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824944,1757134243934,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824945,1757134243944,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824946,1757134243953,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824947,1757134243963,"fUSD",-402.63179372,0.00068493,120,"2025-09-06T04:50:43.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824948,1757134243972,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824949,1757134243981,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824950,1757134243992,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:43.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824951,1757134244002,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824952,1757134244012,"fUSD",-455.94384246,0.00068493,120,"2025-09-06T04:50:44.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824953,1757134244021,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824954,1757134244031,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824955,1757134244041,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824956,1757134244054,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824957,1757134244063,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824958,1757134244073,"fUSD",-305.33062054,0.00068493,120,"2025-09-06T04:50:44.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824959,1757134244082,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824960,1757134244092,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824961,1757134244101,"fUSD",-281.1030363,0.00068493,120,"2025-09-06T04:50:44.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824962,1757134244111,"fUSD",-402.09594922,0.00068493,120,"2025-09-06T04:50:44.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824963,1757134244120,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824964,1757134244131,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824965,1757134244140,"fUSD",-547.07786024,0.00068493,120,"2025-09-06T04:50:44.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824966,1757134244150,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824967,1757134244159,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824968,1757134244169,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824969,1757134244179,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824970,1757134244189,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824971,1757134244198,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824972,1757134244208,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824973,1757134244217,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824974,1757134244227,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824975,1757134244236,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824976,1757134244246,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824977,1757134244255,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824978,1757134244267,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824979,1757134244275,"fUSD",-506.66571835,0.00068493,120,"2025-09-06T04:50:44.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824980,1757134244285,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824981,1757134244294,"fUSD",-529.43507073,0.00068493,120,"2025-09-06T04:50:44.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824982,1757134244303,"fUSD",-418.34578531,0.00068493,120,"2025-09-06T04:50:44.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824983,1757134244312,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824984,1757134244321,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824985,1757134244331,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824986,1757134244340,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824987,1757134244350,"fUSD",-473.73592451,0.00068493,120,"2025-09-06T04:50:44.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824988,1757134244359,"fUSD",-253.75096034,0.00068493,120,"2025-09-06T04:50:44.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824989,1757134244369,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824990,1757134244378,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824991,1757134244388,"fUSD",-426.21187023,0.00068493,120,"2025-09-06T04:50:44.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824992,1757134244398,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:44.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824993,1757134244407,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824994,1757134244416,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824995,1757134244428,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824996,1757134244438,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824997,1757134244447,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824998,1757134244457,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824999,1757134244469,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825000,1757134244478,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825001,1757134244487,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825002,1757134244496,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825003,1757134244506,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825004,1757134244516,"fUSD",-413.94773268,0.00068493,120,"2025-09-06T04:50:44.516",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825005,1757134244525,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825006,1757134244535,"fUSD",-390.78077268,0.00068493,120,"2025-09-06T04:50:44.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825007,1757134244545,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825008,1757134244555,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825009,1757134244565,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825010,1757134244575,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825011,1757134244584,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825012,1757134244593,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825013,1757134244603,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825014,1757134244613,"fUSD",-167.35642382,0.00068493,120,"2025-09-06T04:50:44.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825015,1757134244623,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825016,1757134244632,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825017,1757134244642,"fUSD",-478.2639552,0.00068493,120,"2025-09-06T04:50:44.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825018,1757134244652,"fUSD",-488.39,0.00068493,120,"2025-09-06T04:50:44.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825019,1757134244661,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825020,1757134244671,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825021,1757134244681,"fUSD",-527.12832754,0.00068493,120,"2025-09-06T04:50:44.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825022,1757134244690,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825023,1757134244699,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825024,1757134244708,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825025,1757134244718,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825026,1757134244728,"fUSD",-365.67154104,0.00068493,120,"2025-09-06T04:50:44.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825027,1757134244738,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825028,1757134244748,"fUSD",-440.58020761,0.00068493,120,"2025-09-06T04:50:44.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825029,1757134244760,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825030,1757134244769,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825031,1757134244779,"fUSD",-328.10730107,0.00068493,120,"2025-09-06T04:50:44.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825032,1757134244790,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825033,1757134244801,"fUSD",-212.79036849,0.00068493,120,"2025-09-06T04:50:44.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825034,1757134244811,"fUSD",-456.18016295,0.00068493,120,"2025-09-06T04:50:44.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825035,1757134244821,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.821",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825036,1757134244833,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825037,1757134244843,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825038,1757134244853,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825039,1757134244863,"fUSD",-400.0,0.00068493,12,"2025-09-06T04:50:44.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825040,1757134244873,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825041,1757134244882,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.882",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825042,1757134244891,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825043,1757134244901,"fUSD",-268.8729284,0.00068493,120,"2025-09-06T04:50:44.901",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825045,1757134244911,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825046,1757134244920,"fUSD",-226.51296337,0.00068493,120,"2025-09-06T04:50:44.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825047,1757134244930,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:44.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825048,1757134244940,"fUSD",-413.86442149,0.00068493,120,"2025-09-06T04:50:44.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825049,1757134244949,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825050,1757134244958,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825051,1757134244967,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825052,1757134244977,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825053,1757134244987,"fUSD",-211.21083485,0.00068493,120,"2025-09-06T04:50:44.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825054,1757134244998,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:44.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825055,1757134245007,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825056,1757134245016,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825057,1757134245026,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825058,1757134245037,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825059,1757134245048,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825060,1757134245060,"fUSD",-408.98188767,0.00068493,120,"2025-09-06T04:50:45.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825061,1757134245070,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825063,1757134245079,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825065,1757134245088,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825067,1757134245097,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825069,1757134245106,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825071,1757134245116,"fUSD",-263.91244069,0.00068493,120,"2025-09-06T04:50:45.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825073,1757134245125,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825075,1757134245134,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825077,1757134245144,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825079,1757134245153,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825081,1757134245163,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:45.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825083,1757134245173,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:45.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825085,1757134245182,"fUSD",-377.07668212,0.00068493,120,"2025-09-06T04:50:45.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825087,1757134245192,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825089,1757134245201,"fUSD",-489.38355844,0.00068493,120,"2025-09-06T04:50:45.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825091,1757134245210,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825093,1757134245219,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825095,1757134245229,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825097,1757134245238,"fUSD",-453.76672217,0.00068493,120,"2025-09-06T04:50:45.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825099,1757134245247,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825101,1757134245256,"fUSD",-201.99522002,0.00068493,120,"2025-09-06T04:50:45.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825103,1757134245266,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825105,1757134245276,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825107,1757134245285,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825109,1757134245294,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825111,1757134245303,"fUSD",-422.45871238,0.00068493,120,"2025-09-06T04:50:45.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825113,1757134245312,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825116,1757134245322,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.322",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825118,1757134245334,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:45.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825119,1757134245343,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825121,1757134245353,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:45.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825123,1757134245362,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:45.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825125,1757134245372,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825128,1757134245381,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825130,1757134245390,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825132,1757134245400,"fUSD",-212.59225883,0.00068493,120,"2025-09-06T04:50:45.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825133,1757134245410,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.410",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825135,1757134245420,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825138,1757134245429,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825140,1757134245439,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825142,1757134245448,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825143,1757134245457,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825146,1757134245469,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825148,1757134245477,"fUSD",-548.1,0.00068493,120,"2025-09-06T04:50:45.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825150,1757134245487,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825152,1757134245496,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825154,1757134245505,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825156,1757134245515,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825158,1757134245525,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825160,1757134245534,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825162,1757134245543,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825164,1757134245552,"fUSD",-396.5,0.00068493,120,"2025-09-06T04:50:45.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825166,1757134245562,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825168,1757134245571,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825170,1757134245580,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825172,1757134245589,"fUSD",-345.87,0.00068493,120,"2025-09-06T04:50:45.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825174,1757134245599,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:45.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825176,1757134245608,"fUSD",-331.46506091,0.00068493,30,"2025-09-06T04:50:45.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825178,1757134245618,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825180,1757134245628,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825182,1757134245638,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825184,1757134245647,"fUSD",-404.09,0.00068493,120,"2025-09-06T04:50:45.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825186,1757134245658,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825188,1757134245667,"fUSD",-401.49600068,0.00068493,120,"2025-09-06T04:50:45.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825190,1757134245677,"fUSD",-444.81018111,0.00068493,120,"2025-09-06T04:50:45.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825192,1757134245686,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825194,1757134245696,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825196,1757134245706,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825198,1757134245716,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825200,1757134245725,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.725",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825202,1757134245734,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825204,1757134245743,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825206,1757134245752,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825208,1757134245762,"fUSD",-368.99649637,0.00068493,120,"2025-09-06T04:50:45.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825210,1757134245771,"fUSD",-333.20519783,0.00068493,120,"2025-09-06T04:50:45.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825212,1757134245780,"fUSD",-401.23972022,0.00068493,120,"2025-09-06T04:50:45.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825214,1757134245789,"fUSD",-364.85510539,0.00068493,120,"2025-09-06T04:50:45.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825216,1757134245799,"fUSD",-291.30112655,0.00068493,120,"2025-09-06T04:50:45.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825218,1757134245808,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825220,1757134245818,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825222,1757134245827,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825224,1757134245836,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825226,1757134245845,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825228,1757134245854,"fUSD",-452.76618882,0.00068493,120,"2025-09-06T04:50:45.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825230,1757134245863,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825232,1757134245872,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.872",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825234,1757134245881,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825236,1757134245891,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825238,1757134245902,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825240,1757134245912,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825242,1757134245921,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825244,1757134245932,"fUSD",-402.70675882,0.00068493,120,"2025-09-06T04:50:45.932",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825246,1757134245941,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825248,1757134245950,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825250,1757134245959,"fUSD",-395.0,0.00068493,120,"2025-09-06T04:50:45.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825252,1757134245968,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825254,1757134245977,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825256,1757134245986,"fUSD",-401.8915856,0.00068493,120,"2025-09-06T04:50:45.986",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825258,1757134245995,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:45.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825260,1757134246004,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825262,1757134246014,"fUSD",-426.32948276,0.00068493,120,"2025-09-06T04:50:46.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825264,1757134246023,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825266,1757134246032,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825268,1757134246041,"fUSD",-428.15547636,0.00068493,120,"2025-09-06T04:50:46.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825270,1757134246052,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825272,1757134246062,"fUSD",-386.55293122,0.00068493,120,"2025-09-06T04:50:46.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825274,1757134246070,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825276,1757134246079,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825278,1757134246090,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825280,1757134246099,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825282,1757134246108,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825284,1757134246117,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825286,1757134246128,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825288,1757134246137,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825290,1757134246147,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825292,1757134246157,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825294,1757134246166,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825296,1757134246176,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825298,1757134246185,"fUSD",-400.16809107,0.00068493,120,"2025-09-06T04:50:46.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825300,1757134246194,"fUSD",-419.71284903,0.00068493,120,"2025-09-06T04:50:46.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825302,1757134246204,"fUSD",-298.15203971,0.00068493,120,"2025-09-06T04:50:46.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825304,1757134246214,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825306,1757134246225,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825308,1757134246234,"fUSD",-516.6759266,0.00068493,120,"2025-09-06T04:50:46.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825310,1757134246246,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825312,1757134246257,"fUSD",-362.18146947,0.00068493,120,"2025-09-06T04:50:46.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825314,1757134246267,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825316,1757134246277,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825318,1757134246287,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825320,1757134246296,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825322,1757134246306,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825323,1757134246315,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825324,1757134246324,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825325,1757134246333,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825326,1757134246342,"fUSD",-416.84112369,0.00068493,120,"2025-09-06T04:50:46.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825327,1757134246351,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825328,1757134246360,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825329,1757134246369,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825330,1757134246378,"fUSD",-507.83196067,0.00068493,120,"2025-09-06T04:50:46.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825331,1757134246388,"fUSD",-401.22233781,0.00068493,120,"2025-09-06T04:50:46.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825332,1757134246396,"fUSD",-396.0,0.00068493,120,"2025-09-06T04:50:46.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825333,1757134246405,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825334,1757134246414,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825335,1757134246423,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825336,1757134246432,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825338,1757134246442,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825340,1757134246451,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825342,1757134246460,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825344,1757134246469,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825346,1757134246478,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825348,1757134246487,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825350,1757134246496,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825352,1757134246506,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825354,1757134246516,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.516",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825356,1757134246525,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825358,1757134246535,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825360,1757134246544,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825362,1757134246554,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825364,1757134246564,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.564",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825366,1757134246573,"fUSD",-275.01250987,0.00068493,120,"2025-09-06T04:50:46.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825368,1757134246584,"fUSD",-471.00196187,0.00068493,120,"2025-09-06T04:50:46.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825383,1757134246708,"fUSD",-402.23071567,0.00068493,120,"2025-09-06T04:50:46.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825385,1757134246718,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825387,1757134246727,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825389,1757134246737,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825391,1757134246746,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825393,1757134246756,"fUSD",-489.14462943,0.00068493,120,"2025-09-06T04:50:46.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825395,1757134246764,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825397,1757134246774,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825399,1757134246783,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825401,1757134246792,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825403,1757134246801,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825405,1757134246811,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825407,1757134246820,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825409,1757134246829,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825411,1757134246838,"fUSD",-191.72357759,0.00068493,120,"2025-09-06T04:50:46.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825413,1757134246848,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825415,1757134246857,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825417,1757134246866,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825419,1757134246876,"fUSD",-445.95419367,0.00068493,120,"2025-09-06T04:50:46.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825421,1757134246885,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825423,1757134246895,"fUSD",-398.2555957,0.00068493,120,"2025-09-06T04:50:46.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825425,1757134246905,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825427,1757134246914,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825429,1757134246923,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825432,1757134246934,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825434,1757134246943,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825436,1757134246952,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825438,1757134246964,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825440,1757134246972,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825441,1757134246982,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:46.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825443,1757134246991,"fUSD",-287.65737416,0.00068493,120,"2025-09-06T04:50:46.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825446,1757134247000,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.000",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825447,1757134247010,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:47.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825449,1757134247021,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:47.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825451,1757134247032,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825454,1757134247042,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825456,1757134247054,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825458,1757134247065,"fUSD",-534.29009655,0.00068493,120,"2025-09-06T04:50:47.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825459,1757134247074,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825461,1757134247086,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825464,1757134247097,"fUSD",-401.48835024,0.00068493,120,"2025-09-06T04:50:47.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825466,1757134247106,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825468,1757134247116,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825469,1757134247125,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825470,1757134247135,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825471,1757134247144,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825472,1757134247153,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825473,1757134247163,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825474,1757134247172,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825475,1757134247182,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825476,1757134247192,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825477,1757134247201,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825478,1757134247211,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825479,1757134247220,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825480,1757134247230,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.230",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825481,1757134247239,"fUSD",-458.62858542,0.00068493,120,"2025-09-06T04:50:47.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825482,1757134247248,"fUSD",-300.0,0.00068493,120,"2025-09-06T04:50:47.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825483,1757134247257,"fUSD",-535.37321167,0.00068493,120,"2025-09-06T04:50:47.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825484,1757134247266,"fUSD",-402.88536563,0.00068493,120,"2025-09-06T04:50:47.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825485,1757134247276,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825486,1757134247285,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825487,1757134247295,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825488,1757134247305,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825489,1757134247315,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825490,1757134247324,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825491,1757134247333,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825492,1757134247343,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825493,1757134247352,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.352",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825494,1757134247361,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:47.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825495,1757134247370,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825496,1757134247379,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825497,1757134247389,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:47.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825498,1757134247398,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825499,1757134247407,"fUSD",-524.91960275,0.00068493,120,"2025-09-06T04:50:47.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825500,1757134247416,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:47.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825501,1757134247425,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.425",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825502,1757134247435,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825503,1757134247444,"fUSD",-207.30233872,0.00068493,120,"2025-09-06T04:50:47.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825504,1757134247454,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825505,1757134247463,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825506,1757134247473,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825507,1757134247483,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825508,1757134247492,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825509,1757134247503,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825510,1757134247512,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825511,1757134247522,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825512,1757134247532,"fUSD",-411.42520279,0.00068493,120,"2025-09-06T04:50:47.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825513,1757134247542,"fUSD",-196.42665465,0.00068493,120,"2025-09-06T04:50:47.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825514,1757134247552,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825515,1757134247562,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825516,1757134247571,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825517,1757134247580,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825518,1757134247589,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825519,1757134247599,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825520,1757134247608,"fUSD",-457.6564079,0.00068493,120,"2025-09-06T04:50:47.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825521,1757134247618,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825522,1757134247627,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825523,1757134247638,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825524,1757134247647,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825525,1757134247657,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825526,1757134247666,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.666",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825527,1757134247675,"fUSD",-400.03305274,0.00068493,120,"2025-09-06T04:50:47.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825528,1757134247684,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825529,1757134247694,"fUSD",-452.14,0.00068493,120,"2025-09-06T04:50:47.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825530,1757134247703,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825531,1757134247713,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825532,1757134247723,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825533,1757134247733,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825534,1757134247743,"fUSD",-180.7718342,0.00068493,120,"2025-09-06T04:50:47.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825535,1757134247752,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825536,1757134247762,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825537,1757134247771,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825538,1757134247780,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825539,1757134247792,"fUSD",-402.87285746,0.00068493,120,"2025-09-06T04:50:47.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825540,1757134247802,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.802",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825541,1757134247813,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.813",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825542,1757134247824,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825543,1757134247834,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825544,1757134247844,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825545,1757134247854,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825546,1757134247864,"fUSD",-482.55276677,0.00068493,120,"2025-09-06T04:50:47.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825547,1757134247873,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825548,1757134247883,"fUSD",-390.0,0.00068493,120,"2025-09-06T04:50:47.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825549,1757134247894,"fUSD",-426.57675672,0.00068493,120,"2025-09-06T04:50:47.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825550,1757134247905,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825551,1757134247915,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825552,1757134247925,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825553,1757134247936,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825554,1757134247946,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825555,1757134247957,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:47.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825556,1757134247966,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:47.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825557,1757134247977,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:47.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825558,1757134247987,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:47.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825559,1757134248003,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825560,1757134248016,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825561,1757134248026,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825562,1757134248036,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825563,1757134248047,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825564,1757134248059,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825565,1757134248068,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825566,1757134248078,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825567,1757134248088,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825568,1757134248098,"fUSD",-1230.69,0.00068493,5,"2025-09-06T04:50:48.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825569,1757134248108,"fUSD",-453.73782659,0.00068493,120,"2025-09-06T04:50:48.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825570,1757134248118,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825571,1757134248128,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825572,1757134248139,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825573,1757134248149,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825574,1757134248159,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825575,1757134248169,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825576,1757134248179,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825577,1757134248189,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825578,1757134248199,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825579,1757134248209,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825580,1757134248219,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825581,1757134248229,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825582,1757134248239,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825583,1757134248249,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.249",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825584,1757134248259,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825585,1757134248268,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825586,1757134248278,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825587,1757134248288,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825588,1757134248298,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825589,1757134248307,"fUSD",-206.76676248,0.00068493,120,"2025-09-06T04:50:48.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825590,1757134248317,"fUSD",-454.41853263,0.00068493,120,"2025-09-06T04:50:48.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825591,1757134248327,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825592,1757134248337,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.337",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825593,1757134248347,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825594,1757134248356,"fUSD",-198.26883257,0.00068493,120,"2025-09-06T04:50:48.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825595,1757134248366,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825596,1757134248377,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825597,1757134248387,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825598,1757134248397,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825599,1757134248407,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825600,1757134248416,"fUSD",-158.62797863,0.00068493,120,"2025-09-06T04:50:48.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825601,1757134248428,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825602,1757134248438,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825603,1757134248447,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825604,1757134248457,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825605,1757134248467,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825606,1757134248477,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825607,1757134248486,"fUSD",-347.98456976,0.00068493,120,"2025-09-06T04:50:48.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825608,1757134248496,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825609,1757134248506,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825610,1757134248515,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825611,1757134248525,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825612,1757134248535,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825613,1757134248545,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825614,1757134248555,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825615,1757134248565,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825616,1757134248574,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825617,1757134248584,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825618,1757134248593,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825619,1757134248602,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825620,1757134248611,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825621,1757134248620,"fUSD",-431.44827215,0.00068493,120,"2025-09-06T04:50:48.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825622,1757134248630,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825623,1757134248640,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825624,1757134248649,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825625,1757134248659,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825626,1757134248669,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825627,1757134248679,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825628,1757134248688,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825629,1757134248698,"fUSD",-522.20000001,0.00068493,120,"2025-09-06T04:50:48.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825630,1757134248708,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825631,1757134248718,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825632,1757134248728,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825633,1757134248738,"fUSD",-533.18302102,0.00068493,120,"2025-09-06T04:50:48.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825634,1757134248750,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825635,1757134248760,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825636,1757134248769,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825637,1757134248779,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825638,1757134248788,"fUSD",-489.36723304,0.00068493,120,"2025-09-06T04:50:48.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825639,1757134248798,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825640,1757134248808,"fUSD",-169.45658692,0.00068493,120,"2025-09-06T04:50:48.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825641,1757134248818,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825642,1757134248828,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825643,1757134248838,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825644,1757134248847,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825645,1757134248857,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825646,1757134248867,"fUSD",-339.01351014,0.00068493,120,"2025-09-06T04:50:48.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825647,1757134248876,"fUSD",-468.18649333,0.00068493,120,"2025-09-06T04:50:48.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825648,1757134248885,"fUSD",-168.04094076,0.00068493,120,"2025-09-06T04:50:48.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825649,1757134248896,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825650,1757134248906,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825651,1757134248916,"fUSD",-401.90744707,0.00068493,120,"2025-09-06T04:50:48.916",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825652,1757134248926,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825653,1757134248937,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825654,1757134248947,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825655,1757134248957,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825656,1757134248967,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825657,1757134248977,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825658,1757134248987,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825659,1757134248997,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:48.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825660,1757134249007,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825661,1757134249017,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825662,1757134249026,"fUSD",-292.11314541,0.00068493,120,"2025-09-06T04:50:49.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825663,1757134249036,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825664,1757134249047,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825665,1757134249059,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825666,1757134249069,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825667,1757134249079,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825668,1757134249090,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825669,1757134249099,"fUSD",-178.86470202,0.00068493,120,"2025-09-06T04:50:49.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825670,1757134249109,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825671,1757134249119,"fUSD",-316.01896458,0.00068493,120,"2025-09-06T04:50:49.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825672,1757134249129,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825673,1757134249139,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825674,1757134249148,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825675,1757134249158,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825676,1757134249167,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825677,1757134249177,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825678,1757134249187,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825679,1757134249197,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825680,1757134249207,"fUSD",-482.13594845,0.00068493,120,"2025-09-06T04:50:49.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825681,1757134249217,"fUSD",-445.9978818,0.00068493,120,"2025-09-06T04:50:49.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825682,1757134249226,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825683,1757134249235,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825684,1757134249245,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825685,1757134249255,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825686,1757134249264,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825687,1757134249410,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.410",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825688,1757134249420,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825689,1757134249431,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825690,1757134249440,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825691,1757134249450,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825692,1757134249460,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825693,1757134249470,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825694,1757134249479,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825695,1757134249488,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825696,1757134249498,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825697,1757134249507,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825698,1757134249517,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825699,1757134249526,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825700,1757134249535,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825701,1757134249545,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825702,1757134249555,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825703,1757134249565,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825704,1757134249575,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825705,1757134249584,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825706,1757134249595,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825707,1757134249604,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825708,1757134249614,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825709,1757134249624,"fUSD",-353.75330052,0.00068493,120,"2025-09-06T04:50:49.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825710,1757134249632,"fUSD",-414.06650253,0.00068493,120,"2025-09-06T04:50:49.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825711,1757134249641,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825712,1757134249650,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825713,1757134249659,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825714,1757134249668,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825715,1757134249677,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825716,1757134249686,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825717,1757134249695,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825718,1757134249704,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825719,1757134249713,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825720,1757134249723,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825721,1757134249732,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825722,1757134249741,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825723,1757134249750,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825724,1757134249759,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825725,1757134249768,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825726,1757134249777,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825727,1757134249787,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825728,1757134249795,"fUSD",-203.64666808,0.00068493,120,"2025-09-06T04:50:49.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825729,1757134249804,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825730,1757134249813,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.813",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825731,1757134249822,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825732,1757134249831,"fUSD",-401.26650093,0.00068493,120,"2025-09-06T04:50:49.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825733,1757134249840,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825734,1757134249849,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.849",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825735,1757134249858,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825736,1757134249867,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825737,1757134249876,"fUSD",-170.03388405,0.00068493,120,"2025-09-06T04:50:49.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825738,1757134249885,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825739,1757134249894,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825740,1757134249904,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825741,1757134249914,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825742,1757134249923,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825743,1757134249932,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.932",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825744,1757134249942,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825745,1757134249951,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825746,1757134249961,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825747,1757134249970,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825748,1757134249979,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825749,1757134249988,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825750,1757134249998,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:49.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825751,1757134250008,"fUSD",-421.01883434,0.00068493,120,"2025-09-06T04:50:50.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825752,1757134250017,"fUSD",-504.82183957,0.00068493,120,"2025-09-06T04:50:50.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825753,1757134250027,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825754,1757134250037,"fUSD",-405.9729608,0.00068493,120,"2025-09-06T04:50:50.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825755,1757134250047,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825756,1757134250059,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825757,1757134250069,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825758,1757134250079,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825759,1757134250088,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825760,1757134250098,"fUSD",-406.88121441,0.00068493,120,"2025-09-06T04:50:50.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825761,1757134250108,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825762,1757134250117,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825763,1757134250129,"fUSD",-415.78284124,0.00068493,120,"2025-09-06T04:50:50.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825764,1757134250144,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825765,1757134250156,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825766,1757134250167,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825767,1757134250183,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825768,1757134250194,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825769,1757134250203,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825770,1757134250213,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825771,1757134250223,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825772,1757134250233,"fUSD",-411.72605574,0.00068493,120,"2025-09-06T04:50:50.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825773,1757134250248,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825774,1757134250258,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.258",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825775,1757134250268,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825776,1757134250277,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825777,1757134250287,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825778,1757134250296,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825779,1757134250306,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825780,1757134250316,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825781,1757134250326,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825782,1757134250335,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825783,1757134250344,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825784,1757134250354,"fUSD",-408.66767822,0.00068493,120,"2025-09-06T04:50:50.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825785,1757134250363,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825786,1757134250373,"fUSD",-499.01062572,0.00068493,120,"2025-09-06T04:50:50.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825787,1757134250382,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825788,1757134250391,"fUSD",-493.99545541,0.00068493,120,"2025-09-06T04:50:50.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825789,1757134250401,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825790,1757134250411,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825791,1757134250420,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825792,1757134250430,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825793,1757134250440,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825794,1757134250450,"fUSD",-396.24084167,0.00068493,120,"2025-09-06T04:50:50.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825795,1757134250460,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825796,1757134250470,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825797,1757134250480,"fUSD",-387.33979552,0.00068493,120,"2025-09-06T04:50:50.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825798,1757134250490,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825799,1757134250500,"fUSD",-232.56124752,0.00068493,120,"2025-09-06T04:50:50.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825800,1757134250510,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825801,1757134250519,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825802,1757134250529,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825803,1757134250538,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825804,1757134250548,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825805,1757134250557,"fUSD",-489.08511962,0.00068493,120,"2025-09-06T04:50:50.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825806,1757134250567,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825807,1757134250576,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825808,1757134250586,"fUSD",-407.5086435,0.00068493,120,"2025-09-06T04:50:50.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825809,1757134250596,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825810,1757134250606,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825811,1757134250616,"fUSD",-451.12718013,0.00068493,120,"2025-09-06T04:50:50.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825812,1757134250626,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.626",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825813,1757134250635,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825814,1757134250645,"fUSD",-535.24051694,0.00068493,120,"2025-09-06T04:50:50.645",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825815,1757134250654,"fUSD",-410.98099353,0.00068493,120,"2025-09-06T04:50:50.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825816,1757134250664,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825817,1757134250674,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825818,1757134250684,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825819,1757134250694,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825820,1757134250704,"fUSD",-160.00088174,0.00068493,120,"2025-09-06T04:50:50.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825821,1757134250713,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825822,1757134250724,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825823,1757134250734,"fUSD",-429.49992747,0.00068493,120,"2025-09-06T04:50:50.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825824,1757134250744,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.744",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825825,1757134250754,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.754",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825826,1757134250764,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825827,1757134250774,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825828,1757134250784,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825829,1757134250793,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.793",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825830,1757134250802,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.802",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825831,1757134250811,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825832,1757134250821,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.821",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825833,1757134250832,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.832",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825834,1757134250841,"fUSD",-523.5,0.00068493,120,"2025-09-06T04:50:50.841",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825835,1757134250851,"fUSD",-400.0,0.00068493,60,"2025-09-06T04:50:50.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825836,1757134250860,"fUSD",-400.0,0.00068493,60,"2025-09-06T04:50:50.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825837,1757134250870,"fUSD",-400.0,0.00068493,60,"2025-09-06T04:50:50.870",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825838,1757134250879,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825839,1757134250889,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825840,1757134250902,"fUSD",-289.27271202,0.00068493,120,"2025-09-06T04:50:50.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825841,1757134250911,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825842,1757134250921,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825843,1757134250931,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825844,1757134250941,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825845,1757134250951,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825846,1757134250961,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825847,1757134250972,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:50.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825848,1757134250982,"fUSD",-422.49100105,0.00068493,120,"2025-09-06T04:50:50.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825849,1757134250992,"fUSD",-345.81773322,0.00068493,120,"2025-09-06T04:50:50.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825850,1757134251003,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825851,1757134251013,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825852,1757134251023,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825853,1757134251033,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825854,1757134251043,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825855,1757134251053,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825856,1757134251063,"fUSD",-546.37,0.00068493,120,"2025-09-06T04:50:51.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825857,1757134251073,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825858,1757134251083,"fUSD",-390.92975228,0.00068493,120,"2025-09-06T04:50:51.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825859,1757134251092,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825860,1757134251102,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825861,1757134251112,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825862,1757134251122,"fUSD",-413.26760916,0.00068493,120,"2025-09-06T04:50:51.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825863,1757134251132,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825864,1757134251142,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825865,1757134251151,"fUSD",-505.72170945,0.00068493,120,"2025-09-06T04:50:51.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825866,1757134251161,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825867,1757134251171,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825868,1757134251181,"fUSD",-450.92283731,0.00068493,120,"2025-09-06T04:50:51.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825869,1757134251191,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825870,1757134251202,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.202",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825871,1757134251212,"fUSD",-299.39418021,0.00068493,120,"2025-09-06T04:50:51.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825872,1757134251222,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825873,1757134251231,"fUSD",-401.45982049,0.00068493,120,"2025-09-06T04:50:51.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825874,1757134251242,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825875,1757134251252,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825876,1757134251262,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825877,1757134251272,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825878,1757134251281,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825879,1757134251292,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825880,1757134251303,"fUSD",-408.74633692,0.00068493,120,"2025-09-06T04:50:51.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825881,1757134251312,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825882,1757134251321,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825883,1757134251331,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825884,1757134251340,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825885,1757134251350,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825886,1757134251359,"fUSD",-403.70722187,0.00068493,120,"2025-09-06T04:50:51.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825887,1757134251369,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825888,1757134251378,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825889,1757134251387,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825890,1757134251397,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825891,1757134251405,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825892,1757134251413,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825893,1757134251421,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825894,1757134251429,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825895,1757134251437,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825896,1757134251446,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825897,1757134251454,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825898,1757134251462,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825899,1757134251472,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825900,1757134251481,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825901,1757134251489,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825902,1757134251498,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825903,1757134251506,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825904,1757134251515,"fUSD",-327.77198124,0.00068493,120,"2025-09-06T04:50:51.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825905,1757134251524,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825906,1757134251532,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825907,1757134251540,"fUSD",-479.0,0.00068493,120,"2025-09-06T04:50:51.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825908,1757134251549,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825909,1757134251557,"fUSD",-452.96037473,0.00068493,120,"2025-09-06T04:50:51.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825910,1757134251566,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825911,1757134251575,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825912,1757134251585,"fUSD",-197.8399763,0.00068493,120,"2025-09-06T04:50:51.585",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825913,1757134251594,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825914,1757134251605,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.605",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825915,1757134251614,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825916,1757134251624,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825917,1757134251633,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825918,1757134251643,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825919,1757134251653,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825920,1757134251663,"fUSD",-258.27038194,0.00068493,120,"2025-09-06T04:50:51.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825921,1757134251673,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.673",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825922,1757134251684,"fUSD",-399.39986706,0.00068493,120,"2025-09-06T04:50:51.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825923,1757134251694,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825924,1757134251703,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825925,1757134251713,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825926,1757134251829,"fUSD",-215.65,0.00068493,120,"2025-09-06T04:50:51.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825927,1757134251840,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825928,1757134251850,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.850",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825929,1757134251860,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825930,1757134251869,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825931,1757134251879,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825932,1757134251889,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825933,1757134251900,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.900",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825934,1757134251910,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.910",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825935,1757134251919,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825936,1757134251929,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825937,1757134251939,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825938,1757134251948,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825939,1757134251958,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825940,1757134251968,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825941,1757134251977,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825942,1757134251987,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:51.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825943,1757134251997,"fUSD",-460.72092876,0.00068493,120,"2025-09-06T04:50:51.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825944,1757134252006,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825945,1757134252015,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825946,1757134252024,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825947,1757134252034,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825948,1757134252043,"fUSD",-281.84167002,0.00068493,120,"2025-09-06T04:50:52.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825949,1757134252056,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.056",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825950,1757134252066,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.066",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825951,1757134252075,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825952,1757134252085,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825953,1757134252096,"fUSD",-328.70837164,0.00068493,120,"2025-09-06T04:50:52.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825954,1757134252107,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825955,1757134252117,"fUSD",-435.27,0.00068493,120,"2025-09-06T04:50:52.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825956,1757134252128,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825957,1757134252138,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825958,1757134252148,"fUSD",-435.27,0.00068493,120,"2025-09-06T04:50:52.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825959,1757134252158,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825960,1757134252168,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825961,1757134252178,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825962,1757134252188,"fUSD",-435.27,0.00068493,120,"2025-09-06T04:50:52.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825963,1757134252197,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825964,1757134252207,"fUSD",-154.28971555,0.00068493,120,"2025-09-06T04:50:52.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825965,1757134252217,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825966,1757134252227,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825967,1757134252237,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825968,1757134252247,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825969,1757134252257,"fUSD",-402.27961969,0.00068493,120,"2025-09-06T04:50:52.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825970,1757134252267,"fUSD",-411.03613334,0.00068493,120,"2025-09-06T04:50:52.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825971,1757134252277,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825972,1757134252286,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825973,1757134252295,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825974,1757134252305,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825975,1757134252315,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825976,1757134252324,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825977,1757134252335,"fUSD",-525.96506109,0.00068493,120,"2025-09-06T04:50:52.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825978,1757134252345,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825979,1757134252356,"fUSD",-476.11,0.00068493,120,"2025-09-06T04:50:52.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825980,1757134252365,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825981,1757134252375,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825982,1757134252385,"fUSD",-274.16772287,0.00068493,120,"2025-09-06T04:50:52.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825983,1757134252395,"fUSD",-393.86026531,0.00068493,120,"2025-09-06T04:50:52.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825984,1757134252405,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825985,1757134252415,"fUSD",-428.62,0.00068493,120,"2025-09-06T04:50:52.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825986,1757134252424,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825987,1757134252434,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825988,1757134252444,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825989,1757134252454,"fUSD",-526.93,0.00068493,120,"2025-09-06T04:50:52.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825990,1757134252463,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825991,1757134252472,"fUSD",-408.45216559,0.00068493,120,"2025-09-06T04:50:52.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825992,1757134252481,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825993,1757134252490,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825994,1757134252499,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825995,1757134252510,"fUSD",-216.83389397,0.00068493,120,"2025-09-06T04:50:52.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825996,1757134252521,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825997,1757134252530,"fUSD",-426.94219484,0.00068493,120,"2025-09-06T04:50:52.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825998,1757134252540,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825999,1757134252549,"fUSD",-314.1977177,0.00068493,120,"2025-09-06T04:50:52.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826000,1757134252559,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826001,1757134252569,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826002,1757134252579,"fUSD",-226.97163786,0.00068493,120,"2025-09-06T04:50:52.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826003,1757134252589,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826004,1757134252599,"fUSD",-240.9898599,0.00068493,120,"2025-09-06T04:50:52.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826005,1757134252610,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.610",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826006,1757134252620,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826007,1757134252631,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826008,1757134252642,"fUSD",-541.51327336,0.00068493,120,"2025-09-06T04:50:52.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826009,1757134252653,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826010,1757134252663,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826011,1757134252674,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826012,1757134252684,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826013,1757134252695,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826014,1757134252705,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.705",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826015,1757134252715,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826016,1757134252725,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.725",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826017,1757134252736,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:52.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826018,1757134252746,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826019,1757134252757,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.757",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826020,1757134252767,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826021,1757134252776,"fUSD",-530.57308719,0.00068493,120,"2025-09-06T04:50:52.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826022,1757134252786,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826023,1757134252796,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826024,1757134252806,"fUSD",-491.39875663,0.00068493,120,"2025-09-06T04:50:52.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826025,1757134252815,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826026,1757134252825,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826027,1757134252835,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.835",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826028,1757134252845,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826029,1757134252855,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826030,1757134252865,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826031,1757134252875,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826032,1757134252884,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826033,1757134252894,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826034,1757134252907,"fUSD",-333.24819317,0.00068493,120,"2025-09-06T04:50:52.907",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826035,1757134252923,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826036,1757134252938,"fUSD",-503.03296575,0.00068493,120,"2025-09-06T04:50:52.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826037,1757134252953,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826038,1757134252965,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826039,1757134252981,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826040,1757134252995,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:52.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826041,1757134253011,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826042,1757134253025,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826043,1757134253041,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826044,1757134253055,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826045,1757134253067,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826046,1757134253080,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826047,1757134253093,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826048,1757134253109,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826049,1757134253123,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826050,1757134253138,"fUSD",-406.10359815,0.00068493,120,"2025-09-06T04:50:53.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826051,1757134253152,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826052,1757134253166,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826053,1757134253181,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826054,1757134253196,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826055,1757134253210,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826056,1757134253224,"fUSD",-405.66804758,0.00068493,120,"2025-09-06T04:50:53.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826057,1757134253237,"fUSD",-403.16208905,0.00068493,7,"2025-09-06T04:50:53.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826058,1757134253251,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826059,1757134253267,"fUSD",-1000.0,0.00068493,120,"2025-09-06T04:50:53.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826060,1757134253283,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826061,1757134253296,"fUSD",-265.72900028,0.00068493,120,"2025-09-06T04:50:53.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826062,1757134253310,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826063,1757134253321,"fUSD",-1000.0,0.00068493,120,"2025-09-06T04:50:53.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826064,1757134253333,"fUSD",-1000.0,0.00068493,120,"2025-09-06T04:50:53.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826065,1757134253346,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826066,1757134253363,"fUSD",-453.10466115,0.00068493,120,"2025-09-06T04:50:53.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826067,1757134253375,"fUSD",-444.70778903,0.00068493,120,"2025-09-06T04:50:53.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826068,1757134253386,"fUSD",-400.000001,0.00068493,120,"2025-09-06T04:50:53.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826069,1757134253398,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826070,1757134253415,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826071,1757134253427,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826072,1757134253439,"fUSD",-458.68683614,0.00068493,120,"2025-09-06T04:50:53.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826073,1757134253451,"fUSD",-315.66463434,0.00068493,120,"2025-09-06T04:50:53.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826074,1757134253465,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826075,1757134253479,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826076,1757134253493,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826077,1757134253506,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826078,1757134253519,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826079,1757134253533,"fUSD",-546.59378115,0.00068493,120,"2025-09-06T04:50:53.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826080,1757134253548,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826081,1757134253561,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826082,1757134253575,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826083,1757134253588,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826084,1757134253601,"fUSD",-431.8780506,0.00068493,120,"2025-09-06T04:50:53.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826085,1757134253614,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826086,1757134253627,"fUSD",-403.94670814,0.00068493,120,"2025-09-06T04:50:53.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826087,1757134253639,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826088,1757134253653,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826089,1757134253665,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826090,1757134253677,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826091,1757134253690,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826092,1757134253702,"fUSD",-270.98,0.00068493,120,"2025-09-06T04:50:53.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826093,1757134253716,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826094,1757134253729,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826095,1757134253742,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826096,1757134253755,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826097,1757134253767,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826098,1757134253779,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826099,1757134253792,"fUSD",-400.0,0.00068493,2,"2025-09-06T04:50:53.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826100,1757134253806,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826101,1757134253819,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826102,1757134253832,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.832",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826103,1757134253844,"fUSD",-400.0,0.00068493,2,"2025-09-06T04:50:53.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826104,1757134253856,"fUSD",-220.43014874,0.00068493,120,"2025-09-06T04:50:53.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826105,1757134253868,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.868",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826106,1757134253881,"fUSD",-400.0,0.00068493,2,"2025-09-06T04:50:53.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826107,1757134253893,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826108,1757134253908,"fUSD",-174.30942524,0.00068493,120,"2025-09-06T04:50:53.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826109,1757134253920,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826110,1757134253933,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826111,1757134253946,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826112,1757134253958,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826113,1757134253969,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.969",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826114,1757134253982,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826115,1757134253996,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:53.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826116,1757134254009,"fUSD",-502.92415922,0.00068493,120,"2025-09-06T04:50:54.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826117,1757134254022,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826118,1757134254035,"fUSD",-402.38680302,0.00068493,120,"2025-09-06T04:50:54.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826119,1757134254048,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826120,1757134254064,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826121,1757134254075,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826122,1757134254090,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826123,1757134254104,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826124,1757134254117,"fUSD",-406.07697978,0.00068493,120,"2025-09-06T04:50:54.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826125,1757134254130,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826126,1757134254142,"fUSD",-401.58149821,0.00068493,120,"2025-09-06T04:50:54.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826127,1757134254155,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826128,1757134254167,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826129,1757134254180,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826130,1757134254193,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.193",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826131,1757134254205,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826132,1757134254218,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826133,1757134254230,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.230",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826134,1757134254243,"fUSD",-501.47140835,0.00068493,120,"2025-09-06T04:50:54.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826135,1757134254256,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826136,1757134254269,"fUSD",-231.75271563,0.00068493,120,"2025-09-06T04:50:54.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826137,1757134254281,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826138,1757134254294,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826139,1757134254308,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826140,1757134254323,"fUSD",-531.95836129,0.00068493,120,"2025-09-06T04:50:54.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826141,1757134254339,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826142,1757134254353,"fUSD",-402.00549496,0.00068493,120,"2025-09-06T04:50:54.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826143,1757134254367,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826144,1757134254378,"fUSD",-526.35700656,0.00068493,120,"2025-09-06T04:50:54.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826145,1757134254388,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826146,1757134254398,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826147,1757134254580,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826148,1757134254599,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826149,1757134254609,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826150,1757134254618,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826151,1757134254628,"fUSD",-504.18655418,0.00068493,120,"2025-09-06T04:50:54.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826152,1757134254637,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826153,1757134254647,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826154,1757134254657,"fUSD",-525.6102417,0.00068493,120,"2025-09-06T04:50:54.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826155,1757134254668,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826156,1757134254678,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826157,1757134254687,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.687",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826158,1757134254697,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.697",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826159,1757134254708,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826160,1757134254718,"fUSD",-390.0,0.00068493,120,"2025-09-06T04:50:54.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826161,1757134254728,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826162,1757134254738,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826163,1757134254748,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826164,1757134254758,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826165,1757134254768,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826166,1757134254777,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826167,1757134254787,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826168,1757134254797,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826169,1757134254807,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826170,1757134254817,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826171,1757134254826,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826172,1757134254836,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826173,1757134254845,"fUSD",-404.30815563,0.00068493,120,"2025-09-06T04:50:54.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826174,1757134254855,"fUSD",-404.57273412,0.00068493,120,"2025-09-06T04:50:54.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826175,1757134254865,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826176,1757134254875,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826177,1757134254884,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826178,1757134254896,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826179,1757134254906,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826180,1757134254916,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.916",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826181,1757134254925,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826182,1757134254935,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826183,1757134254945,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826184,1757134254955,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826185,1757134254965,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826186,1757134254975,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826187,1757134254985,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826188,1757134254996,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:54.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826189,1757134255006,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826190,1757134255016,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826191,1757134255026,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826192,1757134255036,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826193,1757134255047,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826194,1757134255058,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826195,1757134255069,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826196,1757134255078,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826197,1757134255089,"fUSD",-331.99609672,0.00068493,120,"2025-09-06T04:50:55.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826198,1757134255101,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826199,1757134255111,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826200,1757134255120,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826201,1757134255134,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826202,1757134255144,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826203,1757134255154,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826204,1757134255164,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826205,1757134255174,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826206,1757134255184,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826207,1757134255194,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826208,1757134255204,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826209,1757134255214,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826210,1757134255224,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826211,1757134255234,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826212,1757134255244,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.244",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826213,1757134255254,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826214,1757134255264,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826215,1757134255274,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826216,1757134255284,"fUSD",-169.36855689,0.00068493,120,"2025-09-06T04:50:55.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826217,1757134255293,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826218,1757134255303,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826219,1757134255313,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826220,1757134255323,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826221,1757134255332,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.332",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826222,1757134255342,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826223,1757134255352,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.352",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826224,1757134255362,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826225,1757134255372,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826226,1757134255381,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826227,1757134255391,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826228,1757134255402,"fUSD",-331.45685875,0.00068493,120,"2025-09-06T04:50:55.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826229,1757134255411,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826230,1757134255422,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826231,1757134255432,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826232,1757134255443,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826233,1757134255453,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826234,1757134255463,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826235,1757134255473,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826236,1757134255483,"fUSD",-498.82,0.00068493,120,"2025-09-06T04:50:55.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826237,1757134255493,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826238,1757134255503,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826239,1757134255514,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826240,1757134255524,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826241,1757134255534,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826242,1757134255543,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826243,1757134255554,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826244,1757134255564,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.564",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826245,1757134255574,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826246,1757134255584,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826247,1757134255594,"fUSD",-403.13050117,0.00068493,120,"2025-09-06T04:50:55.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826248,1757134255604,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826249,1757134255614,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826250,1757134255624,"fUSD",-423.88832161,0.00068493,120,"2025-09-06T04:50:55.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826251,1757134255635,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826252,1757134255644,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826253,1757134255654,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826254,1757134255665,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826255,1757134255675,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826256,1757134255686,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826257,1757134255696,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826258,1757134255707,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.707",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826259,1757134255716,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826260,1757134255726,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826261,1757134255737,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826262,1757134255746,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826263,1757134255756,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826264,1757134255766,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826265,1757134255776,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826266,1757134255786,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826267,1757134255795,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826268,1757134255805,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826269,1757134255815,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826270,1757134255824,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826271,1757134255833,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826272,1757134255843,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826273,1757134255853,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826274,1757134255863,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826275,1757134255873,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826276,1757134255883,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826277,1757134255893,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826278,1757134255905,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826279,1757134255915,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826280,1757134255926,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826281,1757134255937,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826282,1757134255947,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826283,1757134255958,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826284,1757134255969,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.969",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826285,1757134255979,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826286,1757134255988,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826287,1757134255999,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:55.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826288,1757134256010,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826289,1757134256021,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826290,1757134256031,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826291,1757134256041,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826292,1757134256054,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826293,1757134256064,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826294,1757134256074,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826295,1757134256084,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826296,1757134256094,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826297,1757134256104,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826298,1757134256114,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826299,1757134256124,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826300,1757134256134,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826301,1757134256144,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826302,1757134256155,"fUSD",-172.7270629,0.00068493,120,"2025-09-06T04:50:56.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826303,1757134256165,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.165",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826304,1757134256175,"fUSD",-428.22964441,0.00068493,120,"2025-09-06T04:50:56.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826305,1757134256185,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826306,1757134256195,"fUSD",-409.29507471,0.00068493,120,"2025-09-06T04:50:56.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826307,1757134256205,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826308,1757134256215,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826309,1757134256225,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826310,1757134256235,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826311,1757134256245,"fUSD",-403.257801,0.00068493,120,"2025-09-06T04:50:56.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826312,1757134256255,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826313,1757134256264,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826314,1757134256274,"fUSD",-482.12299961,0.00068493,120,"2025-09-06T04:50:56.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826315,1757134256284,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826316,1757134256294,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826317,1757134256304,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826318,1757134256314,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826319,1757134256324,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826320,1757134256334,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826321,1757134256343,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826322,1757134256353,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826323,1757134256363,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826324,1757134256373,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826325,1757134256382,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826326,1757134256392,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826327,1757134256401,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826328,1757134256412,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826329,1757134256422,"fUSD",-208.91619501,0.00068493,120,"2025-09-06T04:50:56.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826330,1757134256432,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826331,1757134256442,"fUSD",-193.1884949,0.00068493,120,"2025-09-06T04:50:56.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826332,1757134256452,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826333,1757134256462,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826334,1757134256471,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826335,1757134256481,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826336,1757134256490,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826337,1757134256500,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826338,1757134256510,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826339,1757134256519,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826340,1757134256529,"fUSD",-413.33,0.00068493,120,"2025-09-06T04:50:56.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826341,1757134256539,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826342,1757134256549,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826343,1757134256559,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826344,1757134256569,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826345,1757134256579,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826346,1757134256589,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826347,1757134256599,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826348,1757134256609,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826349,1757134256618,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826350,1757134256628,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826351,1757134256638,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826352,1757134256648,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826353,1757134256658,"fUSD",-417.2868079,0.00068493,120,"2025-09-06T04:50:56.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826354,1757134256668,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826355,1757134256678,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826356,1757134256688,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826357,1757134256698,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826358,1757134256708,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826359,1757134256722,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826360,1757134256732,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826361,1757134256742,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826362,1757134256751,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826363,1757134256761,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826364,1757134256771,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826365,1757134256781,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826366,1757134256791,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826367,1757134256800,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826368,1757134256810,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826369,1757134256820,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826370,1757134256829,"fUSD",-395.0,0.00068493,120,"2025-09-06T04:50:56.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826371,1757134256842,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826372,1757134256852,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.852",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826373,1757134256862,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.862",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826374,1757134256871,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826375,1757134256881,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826376,1757134256891,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826377,1757134256902,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826378,1757134256912,"fUSD",-397.6064715,0.00068493,120,"2025-09-06T04:50:56.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826379,1757134256921,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826380,1757134256931,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826381,1757134256941,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826382,1757134256952,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826383,1757134256962,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826384,1757134256972,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826385,1757134256982,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826386,1757134256995,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:56.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826387,1757134257005,"fUSD",-463.70691179,0.00068493,120,"2025-09-06T04:50:57.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826388,1757134257015,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826389,1757134257024,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826390,1757134257035,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826391,1757134257045,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826392,1757134257055,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826393,1757134257065,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826394,1757134257075,"fUSD",-364.43070536,0.00068493,120,"2025-09-06T04:50:57.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826395,1757134257085,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826396,1757134257095,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826397,1757134257105,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826398,1757134257116,"fUSD",-331.58,0.00068493,120,"2025-09-06T04:50:57.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826399,1757134257126,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.126",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826400,1757134257136,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826401,1757134257146,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826402,1757134257156,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826403,1757134257166,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826404,1757134257176,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826405,1757134257186,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826406,1757134257196,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826407,1757134257206,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826408,1757134257219,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826409,1757134257236,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826410,1757134257248,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826411,1757134257264,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826412,1757134257274,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826413,1757134257284,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826414,1757134257295,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826415,1757134257305,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826416,1757134257316,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826417,1757134257327,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826418,1757134257337,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.337",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826419,1757134257348,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826420,1757134257357,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826421,1757134257367,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826422,1757134257377,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826423,1757134257387,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826424,1757134257396,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826425,1757134257407,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826426,1757134257417,"fUSD",-505.01123679,0.00068493,120,"2025-09-06T04:50:57.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826427,1757134257426,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826428,1757134257435,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826429,1757134257445,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826430,1757134257454,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826431,1757134257465,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826432,1757134257475,"fUSD",-502.41,0.00068493,120,"2025-09-06T04:50:57.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826433,1757134257485,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826434,1757134257495,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826435,1757134257505,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826436,1757134257515,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826437,1757134257525,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826438,1757134257536,"fUSD",-436.30167291,0.00068493,120,"2025-09-06T04:50:57.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826439,1757134257546,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826440,1757134257556,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826441,1757134257566,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826442,1757134257576,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826443,1757134257586,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826444,1757134257595,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826445,1757134257605,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.605",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826446,1757134257615,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826447,1757134257758,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826448,1757134257768,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826449,1757134257779,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826450,1757134257789,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826451,1757134257799,"fUSD",-453.46,0.00068493,120,"2025-09-06T04:50:57.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826452,1757134257810,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826453,1757134257820,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826454,1757134257830,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.830",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826455,1757134257841,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.841",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826456,1757134257851,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826457,1757134257861,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826458,1757134257873,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826459,1757134257882,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.882",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826460,1757134257893,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826461,1757134257905,"fUSD",-300.66166556,0.00068493,120,"2025-09-06T04:50:57.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826462,1757134257915,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826463,1757134257926,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826464,1757134257936,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826465,1757134257946,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826466,1757134257955,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826467,1757134257965,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826468,1757134257975,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826469,1757134257984,"fUSD",-424.00312518,0.00068493,120,"2025-09-06T04:50:57.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826470,1757134257994,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:57.994",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826471,1757134258004,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826472,1757134258014,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826473,1757134258025,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826474,1757134258035,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826475,1757134258046,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826476,1757134258059,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826477,1757134258069,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826478,1757134258079,"fUSD",-192.69181364,0.00068493,120,"2025-09-06T04:50:58.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826479,1757134258089,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826480,1757134258101,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826481,1757134258111,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826482,1757134258121,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:58.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826483,1757134258131,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826484,1757134258141,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:58.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826485,1757134258151,"fUSD",-290.27546058,0.00068493,120,"2025-09-06T04:50:58.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826486,1757134258161,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826487,1757134258171,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:58.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826488,1757134258181,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826489,1757134258192,"fUSD",-400.0,0.00068493,30,"2025-09-06T04:50:58.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826490,1757134258202,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.202",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826491,1757134258211,"fUSD",-528.90261437,0.00068493,30,"2025-09-06T04:50:58.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826492,1757134258221,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826493,1757134258230,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.230",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826494,1757134258240,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826495,1757134258250,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826496,1757134258259,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826497,1757134258269,"fUSD",-435.61,0.00068493,120,"2025-09-06T04:50:58.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826498,1757134258278,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826499,1757134258288,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826500,1757134258297,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826501,1757134258307,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826502,1757134258316,"fUSD",-500.6510084,0.00068493,120,"2025-09-06T04:50:58.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826503,1757134258325,"fUSD",-254.2203595,0.00068493,120,"2025-09-06T04:50:58.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826504,1757134258335,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826505,1757134258344,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826506,1757134258353,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826507,1757134258363,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826508,1757134258372,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826509,1757134258381,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826510,1757134258390,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826511,1757134258400,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826512,1757134258409,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826513,1757134258418,"fUSD",-435.3,0.00068493,120,"2025-09-06T04:50:58.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826514,1757134258428,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826515,1757134258437,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826516,1757134258447,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826517,1757134258456,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826518,1757134258465,"fUSD",-405.74041846,0.00068493,120,"2025-09-06T04:50:58.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826519,1757134258474,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.474",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826520,1757134258483,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826521,1757134258492,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826522,1757134258502,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826523,1757134258512,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826524,1757134258522,"fUSD",-375.0,0.00068493,120,"2025-09-06T04:50:58.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826525,1757134258531,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826526,1757134258541,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826527,1757134258551,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826528,1757134258561,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826529,1757134258571,"fUSD",-358.79014844,0.00068493,120,"2025-09-06T04:50:58.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826530,1757134258581,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826531,1757134258591,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826532,1757134258600,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826533,1757134258610,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.610",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826534,1757134258620,"fUSD",-185.61291668,0.00068493,120,"2025-09-06T04:50:58.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826535,1757134258630,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826536,1757134258639,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826537,1757134258649,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826538,1757134258659,"fUSD",-306.19,0.00068493,120,"2025-09-06T04:50:58.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826539,1757134258668,"fUSD",-186.8097639,0.00068493,120,"2025-09-06T04:50:58.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826540,1757134258678,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826541,1757134258687,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.687",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826542,1757134258697,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.697",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826543,1757134258707,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.707",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826544,1757134258716,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826545,1757134258726,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826546,1757134258735,"fUSD",-243.3394634,0.00068493,120,"2025-09-06T04:50:58.735",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826547,1757134258745,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826548,1757134258754,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.754",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826549,1757134258764,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826550,1757134258774,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826551,1757134258784,"fUSD",-308.3,0.00068493,120,"2025-09-06T04:50:58.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826552,1757134258796,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826553,1757134258807,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826554,1757134258818,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826555,1757134258828,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826556,1757134258838,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826557,1757134258848,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826558,1757134258858,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826559,1757134258868,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.868",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826560,1757134258879,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826561,1757134258888,"fUSD",-429.0879355,0.00068493,120,"2025-09-06T04:50:58.888",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826562,1757134258898,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826563,1757134258908,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826564,1757134258918,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826565,1757134258933,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826566,1757134258942,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826567,1757134258951,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826568,1757134258961,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826569,1757134258971,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826570,1757134258980,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:58.980",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826571,1757134258990,"fUSD",-413.96259102,0.00068493,120,"2025-09-06T04:50:58.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826572,1757134259000,"fUSD",-427.18284363,0.00068493,120,"2025-09-06T04:50:59.000",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826573,1757134259010,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826574,1757134259020,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826575,1757134259029,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826576,1757134259039,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826577,1757134259048,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826578,1757134259057,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826579,1757134259067,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826580,1757134259077,"fUSD",-500.0,0.00068493,2,"2025-09-06T04:50:59.077",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826581,1757134259086,"fUSD",-350.0,0.00068493,120,"2025-09-06T04:50:59.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826582,1757134259096,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826583,1757134259105,"fUSD",-350.0,0.00068493,120,"2025-09-06T04:50:59.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826584,1757134259115,"fUSD",-496.28786735,0.00068493,120,"2025-09-06T04:50:59.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826585,1757134259130,"fUSD",-350.0,0.00068493,120,"2025-09-06T04:50:59.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826586,1757134259141,"fUSD",-350.0,0.00068493,120,"2025-09-06T04:50:59.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826587,1757134259151,"fUSD",-463.03,0.00068493,120,"2025-09-06T04:50:59.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826588,1757134259160,"fUSD",-1222.9,0.00068493,120,"2025-09-06T04:50:59.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826589,1757134259170,"fUSD",-1222.9,0.00068493,120,"2025-09-06T04:50:59.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826590,1757134259180,"fUSD",-1222.9,0.00068493,120,"2025-09-06T04:50:59.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826591,1757134259189,"fUSD",-1222.9,0.00068493,120,"2025-09-06T04:50:59.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826592,1757134259199,"fUSD",-1222.9,0.00068493,120,"2025-09-06T04:50:59.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826593,1757134259209,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826594,1757134259219,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826595,1757134259228,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826596,1757134259239,"fUSD",-308.22505356,0.00068493,120,"2025-09-06T04:50:59.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826597,1757134259249,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.249",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826598,1757134259259,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826599,1757134259270,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826600,1757134259280,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826601,1757134259291,"fUSD",-445.90610423,0.00068493,120,"2025-09-06T04:50:59.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826602,1757134259300,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826603,1757134259310,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826604,1757134259320,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826605,1757134259331,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826606,1757134259340,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:59.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826607,1757134259350,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:59.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826608,1757134259360,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:50:59.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826609,1757134259370,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826610,1757134259379,"fUSD",-393.79341248,0.00068493,120,"2025-09-06T04:50:59.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826611,1757134259388,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826612,1757134259398,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826613,1757134259407,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826614,1757134259416,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826615,1757134259427,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826616,1757134259438,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826617,1757134259447,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826618,1757134259456,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826619,1757134259466,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:50:59.466",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826620,1757134259475,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:50:59.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826621,1757134259485,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:50:59.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826622,1757134259494,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:50:59.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826623,1757134259503,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:50:59.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826624,1757134259513,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826625,1757134259523,"fUSD",-400.0,0.00068493,14,"2025-09-06T04:50:59.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826626,1757134259532,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826627,1757134259541,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826628,1757134259550,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826629,1757134259560,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826630,1757134259569,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826631,1757134259578,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826632,1757134259588,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826633,1757134259598,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826634,1757134259608,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826635,1757134259617,"fUSD",-445.80551313,0.00068493,120,"2025-09-06T04:50:59.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826636,1757134259627,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826637,1757134259636,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826638,1757134259646,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.646",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826639,1757134259656,"fUSD",-467.98953741,0.00068493,120,"2025-09-06T04:50:59.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826640,1757134259666,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.666",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826641,1757134259676,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826642,1757134259685,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.685",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826643,1757134259696,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826644,1757134259706,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826645,1757134259749,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.749",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826646,1757134259759,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826647,1757134259769,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826648,1757134259778,"fUSD",-310.47686525,0.00068493,120,"2025-09-06T04:50:59.778",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826649,1757134259787,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826650,1757134259796,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826651,1757134259805,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826652,1757134259815,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826653,1757134259824,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826654,1757134259834,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826655,1757134259845,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826656,1757134259855,"fUSD",-513.43129794,0.00068493,120,"2025-09-06T04:50:59.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826657,1757134259865,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826658,1757134259875,"fUSD",-181.34752628,0.00068493,120,"2025-09-06T04:50:59.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826659,1757134259884,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826660,1757134259893,"fUSD",-410.10107919,0.00068493,120,"2025-09-06T04:50:59.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826661,1757134259903,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.903",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826662,1757134259913,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826663,1757134259923,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826664,1757134259933,"fUSD",-203.88697198,0.00068493,120,"2025-09-06T04:50:59.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826665,1757134259944,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826666,1757134259954,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826667,1757134259963,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826668,1757134259973,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826669,1757134259983,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826670,1757134259992,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:50:59.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826671,1757134260002,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826672,1757134260012,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826673,1757134260022,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826674,1757134260031,"fUSD",-230.95737914,0.00068493,120,"2025-09-06T04:51:00.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826675,1757134260041,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826676,1757134260052,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826677,1757134260062,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826678,1757134260071,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826679,1757134260080,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826680,1757134260092,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826681,1757134260102,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826682,1757134260111,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826683,1757134260120,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826684,1757134260131,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826685,1757134260140,"fUSD",-380.0,0.00068493,120,"2025-09-06T04:51:00.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826686,1757134260150,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826687,1757134260159,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826688,1757134260169,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826689,1757134260179,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826690,1757134260189,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826691,1757134260199,"fUSD",-347.59492197,0.00068493,120,"2025-09-06T04:51:00.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826692,1757134260208,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826693,1757134260218,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826694,1757134260227,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826695,1757134260237,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826696,1757134260247,"fUSD",-170.74256231,0.00068493,120,"2025-09-06T04:51:00.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826697,1757134260257,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826698,1757134260266,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826699,1757134260276,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826700,1757134260286,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826701,1757134260296,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826702,1757134260306,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826703,1757134260318,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.318",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826704,1757134260329,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826705,1757134260340,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826706,1757134260351,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826707,1757134260360,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826708,1757134260370,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826709,1757134260380,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826710,1757134260391,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826711,1757134260401,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826712,1757134260412,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826713,1757134260424,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826714,1757134260434,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826715,1757134260444,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826716,1757134260455,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826717,1757134260464,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826718,1757134260473,"fUSD",-549.32730668,0.00068493,120,"2025-09-06T04:51:00.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826719,1757134260483,"fUSD",-517.84426939,0.00068493,120,"2025-09-06T04:51:00.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826720,1757134260493,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826721,1757134260503,"fUSD",-478.82,0.00068493,120,"2025-09-06T04:51:00.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826722,1757134260512,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826723,1757134260520,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826724,1757134260529,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826725,1757134260539,"fUSD",-189.71273904,0.00068493,120,"2025-09-06T04:51:00.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826726,1757134260548,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826727,1757134260557,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826728,1757134260567,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826729,1757134260576,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826730,1757134260587,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826731,1757134260596,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826732,1757134260606,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826733,1757134260615,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826734,1757134260624,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826735,1757134260634,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826736,1757134260643,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826737,1757134260652,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826738,1757134260662,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826739,1757134260671,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826740,1757134260680,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826741,1757134260690,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826742,1757134260700,"fUSD",-349.22494269,0.00068493,120,"2025-09-06T04:51:00.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826743,1757134260709,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826744,1757134260718,"fUSD",-305.26319044,0.00068493,120,"2025-09-06T04:51:00.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826745,1757134260728,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826746,1757134260737,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826747,1757134260747,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826748,1757134260756,"fUSD",-479.0415129,0.00068493,120,"2025-09-06T04:51:00.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826749,1757134260765,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826750,1757134260775,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826751,1757134260784,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826752,1757134260795,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826753,1757134260805,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826754,1757134260814,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826755,1757134260823,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.823",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826756,1757134260833,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826757,1757134260842,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826758,1757134260851,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826759,1757134260861,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826760,1757134260871,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826761,1757134260880,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826762,1757134260889,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826763,1757134260899,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826764,1757134260908,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826765,1757134260918,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826766,1757134260927,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826767,1757134260937,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826768,1757134260947,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826769,1757134260957,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826770,1757134260966,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826771,1757134260976,"fUSD",-256.46170197,0.00068493,120,"2025-09-06T04:51:00.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826772,1757134260985,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826773,1757134260995,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:00.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826774,1757134261005,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826775,1757134261015,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826776,1757134261024,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826777,1757134261034,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826778,1757134261043,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826779,1757134261055,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826780,1757134261065,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826781,1757134261074,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826782,1757134261084,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826783,1757134261093,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826784,1757134261103,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826785,1757134261112,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826786,1757134261123,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826787,1757134261133,"fUSD",-434.4689617,0.00068493,120,"2025-09-06T04:51:01.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826788,1757134261142,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826789,1757134261152,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826790,1757134261161,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826791,1757134261171,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826792,1757134261180,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826793,1757134261190,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826794,1757134261200,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826795,1757134261209,"fUSD",-303.66502692,0.00068493,120,"2025-09-06T04:51:01.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826796,1757134261219,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826797,1757134261228,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826798,1757134261238,"fUSD",-500.0,0.00068493,2,"2025-09-06T04:51:01.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826799,1757134261247,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826800,1757134261257,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826801,1757134261267,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826802,1757134261276,"fUSD",-410.57804907,0.00068493,120,"2025-09-06T04:51:01.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826803,1757134261286,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826804,1757134261295,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826805,1757134261304,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:51:01.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826806,1757134261314,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:51:01.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826807,1757134261323,"fUSD",-463.43712967,0.00068493,120,"2025-09-06T04:51:01.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826808,1757134261333,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826809,1757134261343,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826810,1757134261352,"fUSD",-535.37339313,0.00068493,120,"2025-09-06T04:51:01.352",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826811,1757134261362,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826812,1757134261371,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826813,1757134261380,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826814,1757134261388,"fUSD",-400.0,0.00068493,118,"2025-09-06T04:51:01.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826815,1757134261396,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826816,1757134261406,"fUSD",-398.68203555,0.00068493,120,"2025-09-06T04:51:01.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826817,1757134261415,"fUSD",-400.0,0.00068493,118,"2025-09-06T04:51:01.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826818,1757134261425,"fUSD",-484.46603421,0.00068493,118,"2025-09-06T04:51:01.425",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826819,1757134261435,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826820,1757134261444,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826821,1757134261455,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826822,1757134261465,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826823,1757134261475,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826824,1757134261485,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826825,1757134261495,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826826,1757134261504,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826827,1757134261514,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826828,1757134261523,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826829,1757134261534,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826830,1757134261544,"fUSD",-283.55268231,0.00068493,120,"2025-09-06T04:51:01.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826831,1757134261553,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826832,1757134261563,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826833,1757134261572,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826834,1757134261582,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826835,1757134261592,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826836,1757134261602,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826837,1757134261612,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826838,1757134261623,"fUSD",-536.78692998,0.00068493,120,"2025-09-06T04:51:01.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826839,1757134261633,"fUSD",-1278.72,0.00068493,120,"2025-09-06T04:51:01.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826840,1757134261643,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826841,1757134261652,"fUSD",-1278.72,0.00068493,120,"2025-09-06T04:51:01.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826842,1757134261662,"fUSD",-458.90524364,0.00068493,120,"2025-09-06T04:51:01.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826843,1757134261672,"fUSD",-1278.72,0.00068493,120,"2025-09-06T04:51:01.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826844,1757134261682,"fUSD",-1278.72,0.00068493,120,"2025-09-06T04:51:01.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826845,1757134261692,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.692",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826846,1757134261701,"fUSD",-1278.72,0.00068493,120,"2025-09-06T04:51:01.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826847,1757134261711,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.711",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826848,1757134261721,"fUSD",-306.23509115,0.00068493,120,"2025-09-06T04:51:01.721",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826849,1757134261731,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.731",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826850,1757134261740,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826851,1757134261750,"fUSD",-1278.72,0.00068493,120,"2025-09-06T04:51:01.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826852,1757134261760,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826853,1757134261770,"fUSD",-473.43,0.00068493,120,"2025-09-06T04:51:01.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826854,1757134261779,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826855,1757134261789,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826856,1757134261799,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826857,1757134261808,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826858,1757134261818,"fUSD",-219.33317276,0.00068493,120,"2025-09-06T04:51:01.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826859,1757134261827,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826860,1757134261837,"fUSD",-435.2,0.00068493,120,"2025-09-06T04:51:01.837",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826861,1757134261847,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826862,1757134261857,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826863,1757134261867,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826864,1757134261876,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826865,1757134261886,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:01.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826866,1757134261896,"fUSD",-535.00782324,0.00068493,120,"2025-09-06T04:51:01.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826867,1757134261907,"fUSD",-500.0,0.00068493,120,"2025-09-06T04:51:01.907",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826868,1757134261917,"fUSD",-167.0,0.000685,120,"2025-09-06T04:51:01.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826869,1757134261927,"fUSD",-1204.9,0.000685,30,"2025-09-06T04:51:01.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826870,1757134261938,"fUSD",-400.0,0.00068999,120,"2025-09-06T04:51:01.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826871,1757134261949,"fUSD",-400.0,0.00068999,120,"2025-09-06T04:51:01.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826872,1757134261961,"fUSD",-1869.6,0.00069,120,"2025-09-06T04:51:01.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826873,1757134261972,"fUSD",-2963.21,0.00069,120,"2025-09-06T04:51:01.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826874,1757134261981,"fUSD",-1230.69,0.00069299,5,"2025-09-06T04:51:01.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826875,1757134261992,"fUSD",-500.0,0.00069353,120,"2025-09-06T04:51:01.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826876,1757134262003,"fUSD",-173.25,0.00069503,120,"2025-09-06T04:51:02.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826877,1757134262014,"fUSD",-1316.2,0.00069589,120,"2025-09-06T04:51:02.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826878,1757134262024,"fUSD",-500.0,0.000698,2,"2025-09-06T04:51:02.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826879,1757134262037,"fUSD",-193.07385266,0.000698,2,"2025-09-06T04:51:02.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826880,1757134262048,"fUSD",-400.0,0.00069888,30,"2025-09-06T04:51:02.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826881,1757134262061,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826882,1757134262072,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826883,1757134262083,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826884,1757134262092,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826885,1757134262106,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826886,1757134262115,"fUSD",-467.56048574,0.00069888,120,"2025-09-06T04:51:02.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826887,1757134262128,"fUSD",-355.43985857,0.00069888,120,"2025-09-06T04:51:02.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826888,1757134262138,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826889,1757134262147,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826890,1757134262157,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826891,1757134262167,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826892,1757134262178,"fUSD",-181.85515435,0.00069888,120,"2025-09-06T04:51:02.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826893,1757134262188,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826894,1757134262198,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826895,1757134262210,"fUSD",-456.35676891,0.00069888,120,"2025-09-06T04:51:02.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826896,1757134262221,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826897,1757134262231,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826898,1757134262243,"fUSD",-400.0,0.00069888,60,"2025-09-06T04:51:02.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826899,1757134262253,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826900,1757134262264,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826901,1757134262274,"fUSD",-435.27,0.00069888,120,"2025-09-06T04:51:02.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826902,1757134262283,"fUSD",-310.39137855,0.00069888,120,"2025-09-06T04:51:02.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826903,1757134262294,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826904,1757134262304,"fUSD",-400.0,0.00069888,2,"2025-09-06T04:51:02.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826905,1757134262314,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826906,1757134262324,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826907,1757134262445,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826908,1757134262456,"fUSD",-517.08348383,0.00069888,120,"2025-09-06T04:51:02.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826909,1757134262467,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826910,1757134262476,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826911,1757134262486,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826912,1757134262495,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826913,1757134262505,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826914,1757134262515,"fUSD",-547.84307368,0.00069888,120,"2025-09-06T04:51:02.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826915,1757134262525,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826916,1757134262535,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826917,1757134262546,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826918,1757134262556,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826919,1757134262566,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826920,1757134262576,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826921,1757134262586,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826922,1757134262595,"fUSD",-461.88665626,0.00069888,120,"2025-09-06T04:51:02.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826923,1757134262605,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.605",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826924,1757134262615,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826925,1757134262624,"fUSD",-400.0,0.00069888,120,"2025-09-06T04:51:02.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826926,1757134262634,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826927,1757134262643,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826928,1757134262653,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826929,1757134262663,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826930,1757134262672,"fUSD",-255.99465763,0.00069892,120,"2025-09-06T04:51:02.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826931,1757134262682,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826932,1757134262691,"fUSD",-252.78245846,0.00069892,120,"2025-09-06T04:51:02.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826933,1757134262701,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826934,1757134262711,"fUSD",-288.09626908,0.00069892,120,"2025-09-06T04:51:02.711",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826935,1757134262720,"fUSD",-369.06032137,0.00069892,120,"2025-09-06T04:51:02.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826936,1757134262730,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.730",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826937,1757134262739,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826938,1757134262748,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826939,1757134262758,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826940,1757134262767,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826941,1757134262776,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826942,1757134262786,"fUSD",-385.69694339,0.00069892,120,"2025-09-06T04:51:02.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826943,1757134262796,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826944,1757134262805,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826945,1757134262815,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826946,1757134262824,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826947,1757134262834,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826948,1757134262843,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826949,1757134262853,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826950,1757134262863,"fUSD",-434.45748637,0.00069892,120,"2025-09-06T04:51:02.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826951,1757134262873,"fUSD",-472.87804647,0.00069892,120,"2025-09-06T04:51:02.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826952,1757134262883,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826953,1757134262892,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826954,1757134262902,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826955,1757134262912,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826956,1757134262922,"fUSD",-418.42974954,0.00069892,120,"2025-09-06T04:51:02.922",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826957,1757134262931,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826958,1757134262940,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826959,1757134262950,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826960,1757134262959,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826961,1757134262968,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826962,1757134262978,"fUSD",-400.0,0.00069892,120,"2025-09-06T04:51:02.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826963,1757134262987,"fUSD",-34675.0329,0.00069893,2,"2025-09-06T04:51:02.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826964,1757134262997,"fUSD",-4048.8437,0.00069893,2,"2025-09-06T04:51:02.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826965,1757134263006,"fUSD",-1000.0,0.00069893,30,"2025-09-06T04:51:03.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826966,1757134263016,"fUSD",-237.52770633,0.00069897,120,"2025-09-06T04:51:03.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826967,1757134263026,"fUSD",-322.95947148,0.00069897,120,"2025-09-06T04:51:03.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826968,1757134263036,"fUSD",-400.0,0.00069897,120,"2025-09-06T04:51:03.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826969,1757134263046,"fUSD",-400.0,0.00069897,120,"2025-09-06T04:51:03.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826970,1757134263053,"fUSD",-400.0,0.00069897,120,"2025-09-06T04:51:03.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826971,1757134263062,"fUSD",-400.0,0.00069897,14,"2025-09-06T04:51:03.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826972,1757134263071,"fUSD",-400.0,0.00069897,120,"2025-09-06T04:51:03.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826973,1757134263080,"fUSD",-400.0,0.00069897,120,"2025-09-06T04:51:03.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826974,1757134263089,"fUSD",-400.0,0.00069897,120,"2025-09-06T04:51:03.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826975,1757134263098,"fUSD",-400.0,0.00069897,120,"2025-09-06T04:51:03.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826976,1757134263109,"fUSD",-1278.72,0.00069897,120,"2025-09-06T04:51:03.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826977,1757134263118,"fUSD",-400.0,0.00069898,30,"2025-09-06T04:51:03.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826978,1757134263129,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826979,1757134263139,"fUSD",-398.51344306,0.00069898,120,"2025-09-06T04:51:03.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826980,1757134263148,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826981,1757134263158,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826982,1757134263169,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826983,1757134263179,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826984,1757134263188,"fUSD",-301.80161748,0.00069898,120,"2025-09-06T04:51:03.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826985,1757134263199,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826986,1757134263208,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826987,1757134263218,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826988,1757134263227,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826989,1757134263237,"fUSD",-319.54555249,0.00069898,120,"2025-09-06T04:51:03.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826990,1757134263247,"fUSD",-360.25611747,0.00069898,120,"2025-09-06T04:51:03.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826991,1757134263256,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826992,1757134263266,"fUSD",-1230.69,0.00069898,5,"2025-09-06T04:51:03.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826993,1757134263276,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826994,1757134263286,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826995,1757134263295,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826996,1757134263305,"fUSD",-345.89731296,0.00069898,120,"2025-09-06T04:51:03.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826997,1757134263314,"fUSD",-151.06421334,0.00069898,120,"2025-09-06T04:51:03.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826998,1757134263323,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826999,1757134263333,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827000,1757134263342,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827001,1757134263351,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827002,1757134263361,"fUSD",-197.58,0.00069898,120,"2025-09-06T04:51:03.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827003,1757134263370,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827004,1757134263380,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827005,1757134263390,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827006,1757134263399,"fUSD",-184.94630031,0.00069898,60,"2025-09-06T04:51:03.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827007,1757134263409,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827008,1757134263418,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827009,1757134263428,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827010,1757134263437,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827011,1757134263447,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827012,1757134263456,"fUSD",-549.84942784,0.00069898,120,"2025-09-06T04:51:03.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827013,1757134263465,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827014,1757134263475,"fUSD",-435.27,0.00069898,120,"2025-09-06T04:51:03.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827015,1757134263485,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827016,1757134263495,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827017,1757134263504,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827018,1757134263513,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827019,1757134263523,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827020,1757134263533,"fUSD",-400.0,0.00069898,2,"2025-09-06T04:51:03.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827021,1757134263543,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827022,1757134263553,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827023,1757134263562,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827024,1757134263572,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827025,1757134263582,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827026,1757134263591,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827027,1757134263602,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827028,1757134263612,"fUSD",-179.00529582,0.00069898,120,"2025-09-06T04:51:03.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827029,1757134263621,"fUSD",-198.62234074,0.00069898,120,"2025-09-06T04:51:03.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827030,1757134263631,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827031,1757134263641,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827032,1757134263651,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827033,1757134263662,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827034,1757134263671,"fUSD",-243.09206498,0.00069898,120,"2025-09-06T04:51:03.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827035,1757134263681,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827036,1757134263691,"fUSD",-436.08356927,0.00069898,120,"2025-09-06T04:51:03.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827037,1757134263702,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827038,1757134263713,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827039,1757134263722,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827040,1757134263732,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827041,1757134263742,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827042,1757134263752,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827043,1757134263762,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827044,1757134263771,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827045,1757134263781,"fUSD",-160.16498079,0.00069898,120,"2025-09-06T04:51:03.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827046,1757134263791,"fUSD",-223.51542961,0.00069898,120,"2025-09-06T04:51:03.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827047,1757134263800,"fUSD",-446.46282968,0.00069898,120,"2025-09-06T04:51:03.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827048,1757134263810,"fUSD",-428.01007766,0.00069898,120,"2025-09-06T04:51:03.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827049,1757134263819,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827050,1757134263829,"fUSD",-518.95072955,0.00069898,120,"2025-09-06T04:51:03.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827051,1757134263838,"fUSD",-255.65433631,0.00069898,120,"2025-09-06T04:51:03.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827052,1757134263848,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827053,1757134263858,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827054,1757134263867,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827055,1757134263877,"fUSD",-441.542721,0.00069898,120,"2025-09-06T04:51:03.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827056,1757134263887,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827057,1757134263898,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827058,1757134263908,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827059,1757134263918,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827060,1757134263929,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827061,1757134263939,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827062,1757134263949,"fUSD",-338.8930924,0.00069898,120,"2025-09-06T04:51:03.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827063,1757134263958,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827064,1757134263968,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827065,1757134263978,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827066,1757134263988,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827067,1757134263997,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:03.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827068,1757134264007,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827069,1757134264016,"fUSD",-211.12202733,0.00069898,120,"2025-09-06T04:51:04.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827070,1757134264026,"fUSD",-276.02329472,0.00069898,120,"2025-09-06T04:51:04.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827071,1757134264035,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827072,1757134264046,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827073,1757134264060,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827074,1757134264070,"fUSD",-1222.9,0.00069898,120,"2025-09-06T04:51:04.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827075,1757134264079,"fUSD",-433.60956793,0.00069898,120,"2025-09-06T04:51:04.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827076,1757134264088,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827077,1757134264098,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827078,1757134264107,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827079,1757134264117,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827080,1757134264129,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827081,1757134264151,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827082,1757134264162,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.162",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827083,1757134264172,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827084,1757134264182,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827085,1757134264192,"fUSD",-500.0,0.00069898,120,"2025-09-06T04:51:04.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827086,1757134264201,"fUSD",-288.68610328,0.00069898,120,"2025-09-06T04:51:04.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827087,1757134264211,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827088,1757134264221,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827089,1757134264231,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827090,1757134264240,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827091,1757134264251,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827092,1757134264260,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827093,1757134264270,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827094,1757134264280,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827095,1757134264289,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827096,1757134264300,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827097,1757134264311,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827098,1757134264321,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827099,1757134264331,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827100,1757134264342,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827101,1757134264353,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827102,1757134264363,"fUSD",-409.92749639,0.00069898,120,"2025-09-06T04:51:04.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827103,1757134264373,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827104,1757134264383,"fUSD",-400.0,0.00069898,120,"2025-09-06T04:51:04.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827105,1757134264392,"fUSD",-58762.7338,0.00069899,2,"2025-09-06T04:51:04.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827106,1757134264402,"fUSD",-171.87,0.000699,60,"2025-09-06T04:51:04.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827107,1757134264412,"fUSD",-2000.0,0.000699,120,"2025-09-06T04:51:04.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827108,1757134264421,"fUSD",-800.0,0.00069973,120,"2025-09-06T04:51:04.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827109,1757134264431,"fUSD",-792.99000001,0.0006998,120,"2025-09-06T04:51:04.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827110,1757134264441,"fUSD",-400.0,0.00069992,120,"2025-09-06T04:51:04.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827111,1757134264451,"fUSD",-223.73871744,0.00069992,120,"2025-09-06T04:51:04.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827112,1757134264461,"fUSD",-400.0,0.00069996,120,"2025-09-06T04:51:04.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827113,1757134264471,"fUSD",-400.0,0.00069996,120,"2025-09-06T04:51:04.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827114,1757134264480,"fUSD",-400.0,0.00069996,120,"2025-09-06T04:51:04.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827115,1757134264490,"fUSD",-400.0,0.00069996,120,"2025-09-06T04:51:04.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827116,1757134264499,"fUSD",-400.0,0.00069996,120,"2025-09-06T04:51:04.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827117,1757134264509,"fUSD",-400.0,0.00069996,120,"2025-09-06T04:51:04.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827118,1757134264518,"fUSD",-1222.9,0.00069996,120,"2025-09-06T04:51:04.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827119,1757134264528,"fUSD",-400.0,0.00069996,120,"2025-09-06T04:51:04.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827120,1757134264538,"fUSD",-400.0,0.00069996,120,"2025-09-06T04:51:04.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827121,1757134264548,"fUSD",-400.0,0.00069997,30,"2025-09-06T04:51:04.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827122,1757134264558,"fUSD",-447.27502644,0.00069997,120,"2025-09-06T04:51:04.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827123,1757134264568,"fUSD",-400.0,0.00069997,120,"2025-09-06T04:51:04.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827124,1757134264578,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827125,1757134264588,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827126,1757134264598,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827127,1757134264608,"fUSD",-1230.69,0.00069998,5,"2025-09-06T04:51:04.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827128,1757134264618,"fUSD",-178.07779842,0.00069998,120,"2025-09-06T04:51:04.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827129,1757134264627,"fUSD",-377.68766367,0.00069998,120,"2025-09-06T04:51:04.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827130,1757134264637,"fUSD",-335.50677888,0.00069998,120,"2025-09-06T04:51:04.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827131,1757134264647,"fUSD",-406.81835643,0.00069998,120,"2025-09-06T04:51:04.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827132,1757134264656,"fUSD",-435.27,0.00069998,120,"2025-09-06T04:51:04.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827133,1757134264667,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827134,1757134264677,"fUSD",-400.0,0.00069998,2,"2025-09-06T04:51:04.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827135,1757134264686,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827136,1757134264699,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827137,1757134264709,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827138,1757134264719,"fUSD",-504.96996111,0.00069998,120,"2025-09-06T04:51:04.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827139,1757134264729,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827140,1757134264739,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827141,1757134264748,"fUSD",-546.09728742,0.00069998,120,"2025-09-06T04:51:04.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827142,1757134264758,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827143,1757134264768,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827144,1757134264778,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.778",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827145,1757134264788,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827146,1757134264797,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827147,1757134264807,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827148,1757134264817,"fUSD",-400.0,0.00069998,120,"2025-09-06T04:51:04.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827149,1757134264956,"fUSD",-400.0,0.00069999,120,"2025-09-06T04:51:04.956",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827150,1757134264966,"fUSD",-194.32,0.00069999,120,"2025-09-06T04:51:04.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827151,1757134264976,"fUSD",-1230.69,0.00069999,5,"2025-09-06T04:51:04.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827152,1757134264985,"fUSD",-1230.69,0.00069999,5,"2025-09-06T04:51:04.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827153,1757134264995,"fUSD",-1230.69,0.00069999,5,"2025-09-06T04:51:04.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827154,1757134265004,"fUSD",-1230.69,0.00069999,5,"2025-09-06T04:51:05.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827155,1757134265013,"fUSD",-1230.69,0.00069999,5,"2025-09-06T04:51:05.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827156,1757134265022,"fUSD",-1230.69,0.00069999,5,"2025-09-06T04:51:05.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827157,1757134265032,"fUSD",-1230.69,0.00069999,5,"2025-09-06T04:51:05.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827158,1757134265041,"fUSD",-1230.69,0.00069999,5,"2025-09-06T04:51:05.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827159,1757134265054,"fUSD",-1230.91,0.00069999,5,"2025-09-06T04:51:05.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827160,1757134265063,"fUSD",-10000.0,0.0007,120,"2025-09-06T04:51:05.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827161,1757134265073,"fUSD",-254.27804469,0.0007,30,"2025-09-06T04:51:05.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827162,1757134265082,"fUSD",-10000.0,0.0007,120,"2025-09-06T04:51:05.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827163,1757134265092,"fUSD",-244.0,0.0007,120,"2025-09-06T04:51:05.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827164,1757134265101,"fUSD",-372.89,0.0007,2,"2025-09-06T04:51:05.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827165,1757134265111,"fUSD",-2000.0,0.0007,120,"2025-09-06T04:51:05.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827166,1757134265122,"fUSD",-500.0,0.00070275,120,"2025-09-06T04:51:05.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827167,1757134265131,"fUSD",-1204.9,0.000703,30,"2025-09-06T04:51:05.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827168,1757134265141,"fUSD",-500.0,0.00070917,120,"2025-09-06T04:51:05.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827169,1757134265151,"fUSD",-10000.0,0.00071,120,"2025-09-06T04:51:05.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827170,1757134265161,"fUSD",-1971.0,0.000715,120,"2025-09-06T04:51:05.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827171,1757134265171,"fUSD",-837.5,0.00071507,120,"2025-09-06T04:51:05.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827172,1757134265181,"fUSD",-500.0,0.00071701,120,"2025-09-06T04:51:05.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827173,1757134265191,"fUSD",-10000.0,0.00072,120,"2025-09-06T04:51:05.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827174,1757134265200,"fUSD",-391.34265813,0.000721,120,"2025-09-06T04:51:05.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827175,1757134265210,"fUSD",-150.0,0.00072316,120,"2025-09-06T04:51:05.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827176,1757134265220,"fUSD",-500.0,0.00072716,120,"2025-09-06T04:51:05.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827177,1757134265229,"fUSD",-199.53,0.00072813,120,"2025-09-06T04:51:05.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827178,1757134265238,"fUSD",-162.0,0.000729,120,"2025-09-06T04:51:05.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827179,1757134265248,"fUSD",-10000.0,0.00073,120,"2025-09-06T04:51:05.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827180,1757134265257,"fUSD",-150.0,0.0007307,120,"2025-09-06T04:51:05.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827181,1757134265268,"fUSD",-151.26212706,0.0007307,120,"2025-09-06T04:51:05.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827182,1757134265279,"fUSD",-150.0,0.0007307,120,"2025-09-06T04:51:05.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827183,1757134265288,"fUSD",-150.0,0.0007307,120,"2025-09-06T04:51:05.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827184,1757134265297,"fUSD",-150.0,0.0007307,120,"2025-09-06T04:51:05.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827185,1757134265308,"fUSD",-150.0,0.0007307,120,"2025-09-06T04:51:05.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827186,1757134265319,"fUSD",-252.8095644,0.0007307,120,"2025-09-06T04:51:05.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827187,1757134265330,"fUSD",-151.87846859,0.0007307,120,"2025-09-06T04:51:05.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827188,1757134265340,"fUSD",-150.7254357,0.0007307,120,"2025-09-06T04:51:05.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827189,1757134265350,"fUSD",-150.0,0.0007307,120,"2025-09-06T04:51:05.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827190,1757134265360,"fUSD",-152.14993032,0.0007307,120,"2025-09-06T04:51:05.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827191,1757134265370,"fUSD",-151.77369194,0.0007307,120,"2025-09-06T04:51:05.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827192,1757134265380,"fUSD",-150.0,0.0007307,120,"2025-09-06T04:51:05.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827193,1757134265390,"fUSD",-152.40679264,0.0007307,120,"2025-09-06T04:51:05.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827194,1757134265400,"fUSD",-500.0,0.0007307,120,"2025-09-06T04:51:05.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827195,1757134265411,"fUSD",-246.6404804,0.0007307,120,"2025-09-06T04:51:05.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827196,1757134265422,"fUSD",-500.0,0.0007307,120,"2025-09-06T04:51:05.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827197,1757134265433,"fUSD",-156.62978029,0.0007307,89,"2025-09-06T04:51:05.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827198,1757134265444,"fUSD",-152.23670191,0.0007307,120,"2025-09-06T04:51:05.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827199,1757134265454,"fUSD",-500.0,0.0007307,120,"2025-09-06T04:51:05.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827200,1757134265464,"fUSD",-500.0,0.0007307,120,"2025-09-06T04:51:05.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827201,1757134265474,"fUSD",-500.0,0.0007307,120,"2025-09-06T04:51:05.474",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827202,1757134265484,"fUSD",-500.0,0.0007307,120,"2025-09-06T04:51:05.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827203,1757134265494,"fUSD",-150.0,0.0007307,2,"2025-09-06T04:51:05.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827204,1757134265503,"fUSD",-684.0,0.0007307,120,"2025-09-06T04:51:05.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827205,1757134265514,"fUSD",-173.25,0.00073252,120,"2025-09-06T04:51:05.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827206,1757134265524,"fUSD",-150.0,0.00073302,120,"2025-09-06T04:51:05.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827207,1757134265535,"fUSD",-150.0,0.00073344,120,"2025-09-06T04:51:05.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827208,1757134265545,"fUSD",-150.0,0.00073344,120,"2025-09-06T04:51:05.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827209,1757134265553,"fUSD",-150.0,0.00073344,120,"2025-09-06T04:51:05.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827210,1757134265563,"fUSD",-150.0,0.00073344,120,"2025-09-06T04:51:05.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827211,1757134265573,"fUSD",-150.0,0.00073344,120,"2025-09-06T04:51:05.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827212,1757134265582,"fUSD",-150.0,0.00073344,120,"2025-09-06T04:51:05.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827213,1757134265592,"fUSD",-150.0,0.00073344,120,"2025-09-06T04:51:05.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827214,1757134265601,"fUSD",-500.0,0.00073344,120,"2025-09-06T04:51:05.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827215,1757134265611,"fUSD",-500.0,0.00073344,120,"2025-09-06T04:51:05.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827216,1757134265620,"fUSD",-500.0,0.00073344,120,"2025-09-06T04:51:05.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827217,1757134265630,"fUSD",-500.0,0.00073344,120,"2025-09-06T04:51:05.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827218,1757134265640,"fUSD",-500.0,0.00073344,120,"2025-09-06T04:51:05.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827219,1757134265650,"fUSD",-684.0,0.00073344,120,"2025-09-06T04:51:05.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827220,1757134265660,"fUSD",-1204.9,0.000734,30,"2025-09-06T04:51:05.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827221,1757134265671,"fUSD",-500.0,0.00073482,120,"2025-09-06T04:51:05.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827222,1757134265681,"fUSD",-1118.69,0.000735,7,"2025-09-06T04:51:05.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827223,1757134265690,"fUSD",-150.0,0.00073618,120,"2025-09-06T04:51:05.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827224,1757134265700,"fUSD",-204.68946862,0.00073618,120,"2025-09-06T04:51:05.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827225,1757134265710,"fUSD",-202.88567677,0.00073618,120,"2025-09-06T04:51:05.710",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827226,1757134265719,"fUSD",-207.10537167,0.00073618,120,"2025-09-06T04:51:05.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827227,1757134265729,"fUSD",-209.54427842,0.00073618,120,"2025-09-06T04:51:05.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827228,1757134265738,"fUSD",-202.65700953,0.00073618,120,"2025-09-06T04:51:05.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827229,1757134265747,"fUSD",-207.00617216,0.00073618,120,"2025-09-06T04:51:05.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827230,1757134265756,"fUSD",-500.0,0.00073618,120,"2025-09-06T04:51:05.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827231,1757134265767,"fUSD",-500.0,0.00073618,120,"2025-09-06T04:51:05.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827232,1757134265777,"fUSD",-500.0,0.00073618,120,"2025-09-06T04:51:05.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827233,1757134265787,"fUSD",-500.0,0.00073618,120,"2025-09-06T04:51:05.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827234,1757134265796,"fUSD",-500.0,0.00073618,120,"2025-09-06T04:51:05.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827235,1757134265806,"fUSD",-684.0,0.00073618,120,"2025-09-06T04:51:05.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827236,1757134265818,"fUSD",-606.439,0.00073877,120,"2025-09-06T04:51:05.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827237,1757134265831,"fUSD",-155.13679154,0.00073892,120,"2025-09-06T04:51:05.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827238,1757134265840,"fUSD",-500.0,0.00073892,120,"2025-09-06T04:51:05.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827239,1757134265851,"fUSD",-155.33273824,0.00073892,120,"2025-09-06T04:51:05.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827240,1757134265861,"fUSD",-500.0,0.00073892,120,"2025-09-06T04:51:05.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827241,1757134265871,"fUSD",-500.0,0.00073892,120,"2025-09-06T04:51:05.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827242,1757134265880,"fUSD",-500.0,0.00073892,120,"2025-09-06T04:51:05.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827243,1757134265891,"fUSD",-684.0,0.00073892,120,"2025-09-06T04:51:05.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827244,1757134265900,"fUSD",-10000.0,0.00074,120,"2025-09-06T04:51:05.900",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827245,1757134265909,"fUSD",-454.36328198,0.00074013,60,"2025-09-06T04:51:05.909",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827246,1757134265920,"fUSD",-500.0,0.00074166,120,"2025-09-06T04:51:05.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827247,1757134265929,"fUSD",-446.06635238,0.00074166,120,"2025-09-06T04:51:05.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827248,1757134265939,"fUSD",-500.0,0.00074166,120,"2025-09-06T04:51:05.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827249,1757134265948,"fUSD",-500.0,0.00074166,120,"2025-09-06T04:51:05.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827250,1757134265958,"fUSD",-684.0,0.00074166,120,"2025-09-06T04:51:05.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827251,1757134265968,"fUSD",-500.0,0.0007444,120,"2025-09-06T04:51:05.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827252,1757134265978,"fUSD",-500.0,0.0007444,120,"2025-09-06T04:51:05.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827253,1757134265989,"fUSD",-500.0,0.0007444,120,"2025-09-06T04:51:05.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827254,1757134266000,"fUSD",-500.0,0.0007444,120,"2025-09-06T04:51:06.000",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827255,1757134266009,"fUSD",-684.0,0.0007444,120,"2025-09-06T04:51:06.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827256,1757134266019,"fUSD",-3009.3,0.000745,120,"2025-09-06T04:51:06.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827257,1757134266029,"fUSD",-500.0,0.00074714,120,"2025-09-06T04:51:06.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827258,1757134266038,"fUSD",-500.0,0.00074714,120,"2025-09-06T04:51:06.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827259,1757134266047,"fUSD",-684.0,0.00074714,120,"2025-09-06T04:51:06.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827260,1757134266060,"fUSD",-500.0,0.00074988,120,"2025-09-06T04:51:06.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827261,1757134266070,"fUSD",-500.0,0.00074988,120,"2025-09-06T04:51:06.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827262,1757134266079,"fUSD",-684.0,0.00074988,120,"2025-09-06T04:51:06.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827263,1757134266088,"fUSD",-10000.0,0.00075,120,"2025-09-06T04:51:06.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827264,1757134266098,"fUSD",-500.0,0.00075086,120,"2025-09-06T04:51:06.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827265,1757134266108,"fUSD",-1971.56944823,0.000752,120,"2025-09-06T04:51:06.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827266,1757134266117,"fUSD",-1204.9,0.000752,30,"2025-09-06T04:51:06.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827267,1757134266127,"fUSD",-500.0,0.00075262,120,"2025-09-06T04:51:06.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827268,1757134266137,"fUSD",-500.0,0.00075262,120,"2025-09-06T04:51:06.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827269,1757134266147,"fUSD",-684.0,0.00075262,120,"2025-09-06T04:51:06.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827270,1757134266156,"fUSD",-500.0,0.00075536,120,"2025-09-06T04:51:06.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827271,1757134266166,"fUSD",-478.98518982,0.00075536,120,"2025-09-06T04:51:06.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827272,1757134266175,"fUSD",-684.0,0.00075536,120,"2025-09-06T04:51:06.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827273,1757134266184,"fUSD",-629.45643327,0.0007581,120,"2025-09-06T04:51:06.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827274,1757134266194,"fUSD",-352.91650309,0.0007581,120,"2025-09-06T04:51:06.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827275,1757134266204,"fUSD",-684.0,0.0007581,120,"2025-09-06T04:51:06.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827276,1757134266214,"fUSD",-10000.0,0.00076,120,"2025-09-06T04:51:06.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827277,1757134266223,"fUSD",-684.0,0.00076084,120,"2025-09-06T04:51:06.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827278,1757134266233,"fUSD",-684.0,0.00076358,120,"2025-09-06T04:51:06.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827279,1757134266242,"fUSD",-500.0,0.00076514,120,"2025-09-06T04:51:06.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827280,1757134266251,"fUSD",-684.0,0.00076632,120,"2025-09-06T04:51:06.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827281,1757134266261,"fUSD",-684.0,0.00076906,120,"2025-09-06T04:51:06.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827282,1757134266274,"fUSD",-10000.0,0.00077,120,"2025-09-06T04:51:06.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827283,1757134266283,"fUSD",-173.25,0.00077001,120,"2025-09-06T04:51:06.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827284,1757134266292,"fUSD",-684.0,0.0007718,120,"2025-09-06T04:51:06.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827285,1757134266302,"fUSD",-171.87,0.000772,60,"2025-09-06T04:51:06.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827286,1757134266312,"fUSD",-932.24,0.000772,14,"2025-09-06T04:51:06.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827287,1757134266321,"fUSD",-684.0,0.00077454,120,"2025-09-06T04:51:06.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827288,1757134266330,"fUSD",-13760.25239641,0.00077531,120,"2025-09-06T04:51:06.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827289,1757134266340,"fUSD",-500.0,0.00077573,120,"2025-09-06T04:51:06.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827290,1757134266349,"fUSD",-684.0,0.00077728,120,"2025-09-06T04:51:06.349",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827291,1757134266359,"fUSD",-3167.0,0.00077785,60,"2025-09-06T04:51:06.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827292,1757134266368,"fUSD",-500.0,0.00077946,120,"2025-09-06T04:51:06.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827293,1757134266377,"fUSD",-10000.0,0.00078,120,"2025-09-06T04:51:06.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827294,1757134266387,"fUSD",-684.0,0.00078002,120,"2025-09-06T04:51:06.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827295,1757134266396,"fUSD",-684.0,0.00078275,120,"2025-09-06T04:51:06.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827296,1757134266405,"fUSD",-684.0,0.00078549,120,"2025-09-06T04:51:06.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827297,1757134266415,"fUSD",-500.0,0.00078565,120,"2025-09-06T04:51:06.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827298,1757134266425,"fUSD",-684.0,0.00078823,120,"2025-09-06T04:51:06.425",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827299,1757134266434,"fUSD",-10000.0,0.00079,120,"2025-09-06T04:51:06.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827300,1757134266444,"fUSD",-1869.6,0.00079,120,"2025-09-06T04:51:06.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827301,1757134266453,"fUSD",-2963.21,0.00079,120,"2025-09-06T04:51:06.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827302,1757134266463,"fUSD",-199.53,0.00079038,120,"2025-09-06T04:51:06.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827303,1757134266472,"fUSD",-684.0,0.00079097,120,"2025-09-06T04:51:06.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827304,1757134266481,"fUSD",-698.83606105,0.00079371,120,"2025-09-06T04:51:06.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827305,1757134266491,"fUSD",-500.0,0.00079432,120,"2025-09-06T04:51:06.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827306,1757134266500,"fUSD",-150.0,0.00079661,120,"2025-09-06T04:51:06.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827307,1757134266509,"fUSD",-6069.58504706,0.0008,120,"2025-09-06T04:51:06.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827308,1757134266519,"fUSD",-10000.0,0.0008,120,"2025-09-06T04:51:06.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827309,1757134266528,"fUSD",-334.0,0.0008,2,"2025-09-06T04:51:06.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827310,1757134266538,"fUSD",-514.43862598,0.0008,7,"2025-09-06T04:51:06.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827311,1757134266547,"fUSD",-1170.9955642,0.0008,120,"2025-09-06T04:51:06.547",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827312,1757134266556,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827313,1757134266566,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827314,1757134266575,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827315,1757134266584,"fUSD",-440.59397213,0.000801,120,"2025-09-06T04:51:06.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827316,1757134266593,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827317,1757134266603,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827318,1757134266612,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827319,1757134266621,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827320,1757134266632,"fUSD",-273.86994966,0.000801,120,"2025-09-06T04:51:06.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827321,1757134266641,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827322,1757134266651,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827323,1757134266661,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827324,1757134266671,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827325,1757134266684,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827326,1757134266695,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827327,1757134266704,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827328,1757134266714,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827329,1757134266724,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827330,1757134266733,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827331,1757134266743,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827332,1757134266752,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827333,1757134266762,"fUSD",-400.0,0.000801,120,"2025-09-06T04:51:06.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827334,1757134266771,"fUSD",-2035.0,0.00080101,120,"2025-09-06T04:51:06.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827335,1757134266780,"fUSD",-1258.0,0.00080101,120,"2025-09-06T04:51:06.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827336,1757134266789,"fUSD",-924.0,0.00080101,120,"2025-09-06T04:51:06.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827337,1757134266799,"fUSD",-1583.763,0.00080101,120,"2025-09-06T04:51:06.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827338,1757134266810,"fUSD",-1304.168,0.00080101,120,"2025-09-06T04:51:06.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827339,1757134266820,"fUSD",-603.372,0.00080101,120,"2025-09-06T04:51:06.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827340,1757134266831,"fUSD",-570.128,0.00080101,120,"2025-09-06T04:51:06.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827341,1757134266842,"fUSD",-811.0,0.00080101,2,"2025-09-06T04:51:06.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827342,1757134266852,"fUSD",-4164.0,0.00080101,120,"2025-09-06T04:51:06.852",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827343,1757134266863,"fUSD",-726.156,0.00080101,120,"2025-09-06T04:51:06.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827344,1757134266874,"fUSD",-21241.463,0.00080101,120,"2025-09-06T04:51:06.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827345,1757134266884,"fUSD",-6165.0,0.00080101,120,"2025-09-06T04:51:06.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827346,1757134266894,"fUSD",-150.0,0.00080101,2,"2025-09-06T04:51:06.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827347,1757134266905,"fUSD",-500.0,0.00080156,120,"2025-09-06T04:51:06.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827348,1757134266914,"fUSD",-327.0,0.0008041,2,"2025-09-06T04:51:06.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827349,1757134266924,"fUSD",-500.0,0.00080639,120,"2025-09-06T04:51:06.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827350,1757134266934,"fUSD",-173.25,0.0008075,120,"2025-09-06T04:51:06.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827351,1757134266945,"fUSD",-321.0,0.0008082,2,"2025-09-06T04:51:06.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827352,1757134266955,"fUSD",-2000.0,0.00081,120,"2025-09-06T04:51:06.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827353,1757134266964,"fUSD",-10000.0,0.00081,120,"2025-09-06T04:51:06.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827354,1757134266974,"fUSD",-161.64070028,0.00081,120,"2025-09-06T04:51:06.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827355,1757134266984,"fUSD",-153.65471258,0.00081,120,"2025-09-06T04:51:06.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827356,1757134266996,"fUSD",-314.0,0.0008122,2,"2025-09-06T04:51:06.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827357,1757134267006,"fUSD",-3011.17,0.000814,120,"2025-09-06T04:51:07.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827358,1757134267015,"fUSD",-162.0,0.000816,120,"2025-09-06T04:51:07.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827359,1757134267025,"fUSD",-307.0,0.0008163,2,"2025-09-06T04:51:07.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827360,1757134267035,"fUSD",-500.0,0.00081964,120,"2025-09-06T04:51:07.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827361,1757134267044,"fUSD",-10000.0,0.00082,120,"2025-09-06T04:51:07.044",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827362,1757134267054,"fUSD",-301.0,0.0008204,2,"2025-09-06T04:51:07.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827363,1757134267064,"fUSD",-500.0,0.00082211,120,"2025-09-06T04:51:07.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827364,1757134267075,"fUSD",-500.0,0.0008244,120,"2025-09-06T04:51:07.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827365,1757134267086,"fUSD",-294.0,0.0008245,2,"2025-09-06T04:51:07.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827366,1757134267095,"fUSD",-287.0,0.0008286,2,"2025-09-06T04:51:07.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827367,1757134267105,"fUSD",-505.81679862,0.00082998,120,"2025-09-06T04:51:07.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827368,1757134267115,"fUSD",-400.0,0.00082998,120,"2025-09-06T04:51:07.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827369,1757134267124,"fUSD",-400.0,0.00082998,120,"2025-09-06T04:51:07.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827370,1757134267233,"fUSD",-400.0,0.00082998,14,"2025-09-06T04:51:07.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827371,1757134267243,"fUSD",-400.0,0.00082998,120,"2025-09-06T04:51:07.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827372,1757134267253,"fUSD",-400.0,0.00082998,120,"2025-09-06T04:51:07.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827373,1757134267264,"fUSD",-400.0,0.00082998,120,"2025-09-06T04:51:07.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827374,1757134267275,"fUSD",-518.34150358,0.00082998,120,"2025-09-06T04:51:07.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827375,1757134267284,"fUSD",-1278.72,0.00082998,120,"2025-09-06T04:51:07.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827376,1757134267294,"fUSD",-400.0,0.00082999,30,"2025-09-06T04:51:07.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827377,1757134267304,"fUSD",-400.0,0.00082999,120,"2025-09-06T04:51:07.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827378,1757134267315,"fUSD",-3000.0,0.00083,120,"2025-09-06T04:51:07.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827379,1757134267325,"fUSD",-10000.0,0.00083,120,"2025-09-06T04:51:07.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827380,1757134267335,"fUSD",-2035.0,0.00083101,120,"2025-09-06T04:51:07.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827381,1757134267344,"fUSD",-1258.0,0.00083101,120,"2025-09-06T04:51:07.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827382,1757134267354,"fUSD",-924.0,0.00083101,120,"2025-09-06T04:51:07.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827383,1757134267364,"fUSD",-1578.0,0.00083101,120,"2025-09-06T04:51:07.364",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827384,1757134267374,"fUSD",-1301.0,0.00083101,120,"2025-09-06T04:51:07.374",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827385,1757134267383,"fUSD",-600.0,0.00083101,120,"2025-09-06T04:51:07.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827386,1757134267393,"fUSD",-567.0,0.00083101,120,"2025-09-06T04:51:07.393",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827387,1757134267402,"fUSD",-4164.0,0.00083101,120,"2025-09-06T04:51:07.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827388,1757134267412,"fUSD",-725.0,0.00083101,120,"2025-09-06T04:51:07.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827389,1757134267422,"fUSD",-21158.0,0.00083101,120,"2025-09-06T04:51:07.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827390,1757134267433,"fUSD",-6165.0,0.00083101,120,"2025-09-06T04:51:07.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827391,1757134267443,"fUSD",-281.0,0.0008327,2,"2025-09-06T04:51:07.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827392,1757134267453,"fUSD",-500.0,0.00083372,120,"2025-09-06T04:51:07.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827393,1757134267464,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827394,1757134267473,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827395,1757134267484,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827396,1757134267494,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827397,1757134267504,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827398,1757134267515,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827399,1757134267525,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827400,1757134267536,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827401,1757134267546,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827402,1757134267555,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827403,1757134267565,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827404,1757134267575,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827405,1757134267584,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827406,1757134267594,"fUSD",-400.0,0.00083406,120,"2025-09-06T04:51:07.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827407,1757134267603,"fUSD",-3054.0,0.00083407,120,"2025-09-06T04:51:07.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827408,1757134267613,"fUSD",-150.0,0.00083414,120,"2025-09-06T04:51:07.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827409,1757134267622,"fUSD",-500.0,0.00083584,120,"2025-09-06T04:51:07.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827410,1757134267632,"fUSD",-15029.77681712,0.00083638,15,"2025-09-06T04:51:07.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827411,1757134267641,"fUSD",-274.0,0.0008367,2,"2025-09-06T04:51:07.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827412,1757134267651,"fUSD",-994.65213261,0.00083773,120,"2025-09-06T04:51:07.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827413,1757134267661,"fUSD",-167.0,0.000838,120,"2025-09-06T04:51:07.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827414,1757134267672,"fUSD",-10000.0,0.00084,120,"2025-09-06T04:51:07.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827415,1757134267682,"fUSD",-160.0,0.00084,7,"2025-09-06T04:51:07.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827416,1757134267693,"fUSD",-212.67823062,0.00084,7,"2025-09-06T04:51:07.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827417,1757134267703,"fUSD",-150.0,0.00084026,120,"2025-09-06T04:51:07.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827418,1757134267714,"fUSD",-267.0,0.0008408,2,"2025-09-06T04:51:07.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827419,1757134267724,"fUSD",-260.0,0.0008449,2,"2025-09-06T04:51:07.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827420,1757134267733,"fUSD",-173.25,0.00084499,120,"2025-09-06T04:51:07.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827421,1757134267743,"fUSD",-153.0,0.00084503,13,"2025-09-06T04:51:07.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827422,1757134267752,"fUSD",-152.0,0.00084544,3,"2025-09-06T04:51:07.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827423,1757134267762,"fUSD",-254.0,0.000849,2,"2025-09-06T04:51:07.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827424,1757134267771,"fUSD",-4000.0,0.00085,120,"2025-09-06T04:51:07.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827425,1757134267781,"fUSD",-10000.0,0.00085,120,"2025-09-06T04:51:07.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827426,1757134267790,"fUSD",-199.53,0.00085262,120,"2025-09-06T04:51:07.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827427,1757134267800,"fUSD",-1561.61,0.000853,120,"2025-09-06T04:51:07.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827428,1757134267809,"fUSD",-247.0,0.0008531,2,"2025-09-06T04:51:07.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827429,1757134267819,"fUSD",-240.0,0.0008571,2,"2025-09-06T04:51:07.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827430,1757134267828,"fUSD",-14431.29598524,0.00085759,120,"2025-09-06T04:51:07.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827431,1757134267838,"fUSD",-10000.0,0.00086,120,"2025-09-06T04:51:07.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827432,1757134267851,"fUSD",-400.0,0.000861,120,"2025-09-06T04:51:07.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827433,1757134267861,"fUSD",-400.0,0.000861,120,"2025-09-06T04:51:07.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827434,1757134267871,"fUSD",-400.0,0.000861,120,"2025-09-06T04:51:07.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827435,1757134267881,"fUSD",-400.0,0.000861,120,"2025-09-06T04:51:07.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827436,1757134267891,"fUSD",-400.0,0.000861,120,"2025-09-06T04:51:07.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827437,1757134267901,"fUSD",-400.0,0.000861,120,"2025-09-06T04:51:07.901",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827438,1757134267911,"fUSD",-1222.9,0.000861,120,"2025-09-06T04:51:07.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827439,1757134267920,"fUSD",-400.0,0.000861,120,"2025-09-06T04:51:07.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827440,1757134267930,"fUSD",-316.36274663,0.000861,120,"2025-09-06T04:51:07.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827441,1757134267940,"fUSD",-1578.0,0.00086101,120,"2025-09-06T04:51:07.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827442,1757134267949,"fUSD",-1301.0,0.00086101,120,"2025-09-06T04:51:07.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827443,1757134267959,"fUSD",-600.0,0.00086101,120,"2025-09-06T04:51:07.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827444,1757134267968,"fUSD",-567.0,0.00086101,120,"2025-09-06T04:51:07.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827445,1757134267978,"fUSD",-4164.0,0.00086101,120,"2025-09-06T04:51:07.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827446,1757134267987,"fUSD",-725.0,0.00086101,120,"2025-09-06T04:51:07.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827447,1757134267998,"fUSD",-21158.0,0.00086101,120,"2025-09-06T04:51:07.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827448,1757134268007,"fUSD",-6165.0,0.00086101,120,"2025-09-06T04:51:08.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827449,1757134268018,"fUSD",-234.0,0.0008612,2,"2025-09-06T04:51:08.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827450,1757134268027,"fUSD",-227.0,0.0008653,2,"2025-09-06T04:51:08.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827451,1757134268037,"fUSD",-500.0,0.00086734,120,"2025-09-06T04:51:08.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827452,1757134268047,"fUSD",-220.0,0.0008694,2,"2025-09-06T04:51:08.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827453,1757134268060,"fUSD",-4000.0,0.00087,120,"2025-09-06T04:51:08.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827454,1757134268070,"fUSD",-10000.0,0.00087,120,"2025-09-06T04:51:08.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827455,1757134268080,"fUSD",-1204.9,0.00087,60,"2025-09-06T04:51:08.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827456,1757134268090,"fUSD",-230.022598,0.00087083,120,"2025-09-06T04:51:08.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827457,1757134268099,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827458,1757134268109,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827459,1757134268118,"fUSD",-435.27,0.00087132,120,"2025-09-06T04:51:08.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827460,1757134268128,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827461,1757134268139,"fUSD",-400.0,0.00087132,2,"2025-09-06T04:51:08.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827462,1757134268149,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827463,1757134268159,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827464,1757134268169,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827465,1757134268179,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827466,1757134268188,"fUSD",-153.57182211,0.00087132,120,"2025-09-06T04:51:08.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827467,1757134268198,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827468,1757134268208,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827469,1757134268217,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827470,1757134268227,"fUSD",-198.61525118,0.00087132,120,"2025-09-06T04:51:08.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827471,1757134268236,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827472,1757134268245,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827473,1757134268255,"fUSD",-400.0,0.00087132,120,"2025-09-06T04:51:08.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827474,1757134268265,"fUSD",-500.0,0.00087218,120,"2025-09-06T04:51:08.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827475,1757134268275,"fUSD",-214.0,0.0008735,2,"2025-09-06T04:51:08.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827476,1757134268284,"fUSD",-207.0,0.0008776,2,"2025-09-06T04:51:08.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827477,1757134268294,"fUSD",-500.0,0.00087809,120,"2025-09-06T04:51:08.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827478,1757134268303,"fUSD",-10000.0,0.00088,120,"2025-09-06T04:51:08.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827479,1757134268313,"fUSD",-200.0,0.0008816,2,"2025-09-06T04:51:08.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827480,1757134268323,"fUSD",-500.0,0.00088196,120,"2025-09-06T04:51:08.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827481,1757134268332,"fUSD",-173.25,0.00088248,120,"2025-09-06T04:51:08.332",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827482,1757134268342,"fUSD",-747.12271852,0.00088398,120,"2025-09-06T04:51:08.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827483,1757134268351,"fUSD",-150.0,0.00088509,120,"2025-09-06T04:51:08.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827484,1757134268361,"fUSD",-194.0,0.0008857,2,"2025-09-06T04:51:08.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827485,1757134268370,"fUSD",-187.0,0.0008898,2,"2025-09-06T04:51:08.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827486,1757134268379,"fUSD",-4000.0,0.00089,120,"2025-09-06T04:51:08.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827487,1757134268389,"fUSD",-10000.0,0.00089,120,"2025-09-06T04:51:08.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827488,1757134268399,"fUSD",-1000.0,0.00089,120,"2025-09-06T04:51:08.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827489,1757134268408,"fUSD",-1301.0,0.00089101,120,"2025-09-06T04:51:08.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827490,1757134268418,"fUSD",-600.0,0.00089101,120,"2025-09-06T04:51:08.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827491,1757134268428,"fUSD",-567.0,0.00089101,120,"2025-09-06T04:51:08.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827492,1757134268437,"fUSD",-2905.03,0.00089101,120,"2025-09-06T04:51:08.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827493,1757134268448,"fUSD",-1162.476,0.00089101,120,"2025-09-06T04:51:08.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827494,1757134268458,"fUSD",-200.0,0.00089176,120,"2025-09-06T04:51:08.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827495,1757134268469,"fUSD",-180.0,0.0008939,2,"2025-09-06T04:51:08.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827496,1757134268480,"fUSD",-150.0,0.00089411,120,"2025-09-06T04:51:08.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827497,1757134268490,"fUSD",-200.0,0.00089754,114,"2025-09-06T04:51:08.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827498,1757134268501,"fUSD",-200.0,0.00089754,114,"2025-09-06T04:51:08.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827499,1757134268510,"fUSD",-174.0,0.000898,2,"2025-09-06T04:51:08.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827500,1757134268520,"fUSD",-202.68919405,0.000899,120,"2025-09-06T04:51:08.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827501,1757134268530,"fUSD",-1402.3272603,0.000899,120,"2025-09-06T04:51:08.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827502,1757134268540,"fUSD",-445.13802038,0.0008999,30,"2025-09-06T04:51:08.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827503,1757134268550,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827504,1757134268560,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827505,1757134268570,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.570",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827506,1757134268579,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827507,1757134268589,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827508,1757134268598,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827509,1757134268608,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827510,1757134268618,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827511,1757134268628,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827512,1757134268638,"fUSD",-411.80210001,0.00089999,120,"2025-09-06T04:51:08.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827513,1757134268647,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827514,1757134268657,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827515,1757134268667,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827516,1757134268676,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827517,1757134268686,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827518,1757134268696,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827519,1757134268706,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827520,1757134268715,"fUSD",-289.07252442,0.00089999,120,"2025-09-06T04:51:08.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827521,1757134268726,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827522,1757134268735,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.735",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827523,1757134268745,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827524,1757134268755,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827525,1757134268764,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827526,1757134268774,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827527,1757134268784,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827528,1757134268793,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.793",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827529,1757134268802,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.802",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827530,1757134268812,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.812",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827531,1757134268822,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827532,1757134268831,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827533,1757134268841,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.841",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827534,1757134268851,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827535,1757134268860,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827536,1757134268869,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827537,1757134268879,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827538,1757134268889,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827539,1757134268899,"fUSD",-435.27,0.00089999,120,"2025-09-06T04:51:08.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827540,1757134268909,"fUSD",-435.27,0.00089999,120,"2025-09-06T04:51:08.909",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827541,1757134268919,"fUSD",-435.27,0.00089999,120,"2025-09-06T04:51:08.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827542,1757134268929,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827543,1757134268939,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827544,1757134268949,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827545,1757134268959,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827546,1757134268969,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.969",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827547,1757134268979,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827548,1757134268988,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:08.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827549,1757134268998,"fUSD",-541.67294319,0.00089999,120,"2025-09-06T04:51:08.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827550,1757134269008,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827551,1757134269018,"fUSD",-354.64193911,0.00089999,120,"2025-09-06T04:51:09.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827552,1757134269027,"fUSD",-180.33975743,0.00089999,2,"2025-09-06T04:51:09.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827553,1757134269037,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827554,1757134269047,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827555,1757134269060,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827556,1757134269070,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827557,1757134269079,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827558,1757134269091,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.091",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827559,1757134269103,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827560,1757134269114,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827561,1757134269125,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827562,1757134269137,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827563,1757134269149,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827564,1757134269160,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827565,1757134269169,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827566,1757134269179,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827567,1757134269189,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827568,1757134269199,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827569,1757134269209,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827570,1757134269219,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827571,1757134269228,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827572,1757134269238,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827573,1757134269247,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827574,1757134269358,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827575,1757134269367,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827576,1757134269377,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827577,1757134269387,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827578,1757134269397,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827579,1757134269406,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827580,1757134269416,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827581,1757134269426,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827582,1757134269435,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827583,1757134269445,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827584,1757134269455,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827585,1757134269464,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827586,1757134269476,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827587,1757134269485,"fUSD",-481.60967249,0.00089999,120,"2025-09-06T04:51:09.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827588,1757134269495,"fUSD",-177.27477582,0.00089999,120,"2025-09-06T04:51:09.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827589,1757134269505,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827590,1757134269515,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827591,1757134269525,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827592,1757134269534,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827593,1757134269544,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827594,1757134269553,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827595,1757134269563,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827596,1757134269572,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827597,1757134269581,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827598,1757134269591,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827599,1757134269601,"fUSD",-517.41316559,0.00089999,120,"2025-09-06T04:51:09.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827600,1757134269611,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827601,1757134269620,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827602,1757134269629,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827603,1757134269639,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827604,1757134269648,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827605,1757134269658,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827606,1757134269667,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827607,1757134269676,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827608,1757134269686,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827609,1757134269695,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827610,1757134269705,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.705",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827611,1757134269715,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827612,1757134269724,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827613,1757134269733,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827614,1757134269742,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827615,1757134269751,"fUSD",-482.47124413,0.00089999,120,"2025-09-06T04:51:09.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827616,1757134269761,"fUSD",-489.84927088,0.00089999,120,"2025-09-06T04:51:09.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827617,1757134269770,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827618,1757134269780,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827619,1757134269789,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827620,1757134269799,"fUSD",-491.67721842,0.00089999,120,"2025-09-06T04:51:09.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827621,1757134269808,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827622,1757134269817,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827623,1757134269828,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827624,1757134269837,"fUSD",-1222.9,0.00089999,120,"2025-09-06T04:51:09.837",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827625,1757134269846,"fUSD",-1222.9,0.00089999,120,"2025-09-06T04:51:09.846",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827626,1757134269855,"fUSD",-1222.9,0.00089999,120,"2025-09-06T04:51:09.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827627,1757134269865,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827628,1757134269874,"fUSD",-525.3,0.00089999,120,"2025-09-06T04:51:09.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827629,1757134269884,"fUSD",-400.0,0.00089999,14,"2025-09-06T04:51:09.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827630,1757134269893,"fUSD",-400.0,0.00089999,14,"2025-09-06T04:51:09.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827631,1757134269904,"fUSD",-400.0,0.00089999,14,"2025-09-06T04:51:09.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827632,1757134269913,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827633,1757134269923,"fUSD",-497.74199952,0.00089999,120,"2025-09-06T04:51:09.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827634,1757134269933,"fUSD",-544.686376,0.00089999,120,"2025-09-06T04:51:09.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827635,1757134269943,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827636,1757134269954,"fUSD",-424.75020251,0.00089999,120,"2025-09-06T04:51:09.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827637,1757134269964,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827638,1757134269973,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827639,1757134269982,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827640,1757134269991,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:09.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827641,1757134270001,"fUSD",-277.85,0.00089999,120,"2025-09-06T04:51:10.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827642,1757134270010,"fUSD",-345.14999999,0.00089999,120,"2025-09-06T04:51:10.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827643,1757134270019,"fUSD",-184.43102662,0.00089999,120,"2025-09-06T04:51:10.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827644,1757134270029,"fUSD",-150.0,0.00089999,120,"2025-09-06T04:51:10.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827645,1757134270039,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827646,1757134270048,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827647,1757134270060,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827648,1757134270069,"fUSD",-150.0,0.00089999,120,"2025-09-06T04:51:10.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827649,1757134270079,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827650,1757134270088,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827651,1757134270098,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827652,1757134270108,"fUSD",-151.0,0.00089999,120,"2025-09-06T04:51:10.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827653,1757134270117,"fUSD",-151.0,0.00089999,120,"2025-09-06T04:51:10.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827654,1757134270129,"fUSD",-432.37792178,0.00089999,120,"2025-09-06T04:51:10.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827655,1757134270139,"fUSD",-491.26580103,0.00089999,120,"2025-09-06T04:51:10.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827656,1757134270148,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827657,1757134270157,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827658,1757134270167,"fUSD",-151.0,0.00089999,120,"2025-09-06T04:51:10.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827659,1757134270177,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827660,1757134270187,"fUSD",-1278.72,0.00089999,120,"2025-09-06T04:51:10.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827661,1757134270197,"fUSD",-1278.72,0.00089999,120,"2025-09-06T04:51:10.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827662,1757134270207,"fUSD",-1278.72,0.00089999,120,"2025-09-06T04:51:10.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827663,1757134270216,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827664,1757134270226,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827665,1757134270236,"fUSD",-400.0,0.00089999,120,"2025-09-06T04:51:10.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827666,1757134270245,"fUSD",-33387.58184822,0.0009,120,"2025-09-06T04:51:10.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827667,1757134270255,"fUSD",-658423.83176807,0.0009,15,"2025-09-06T04:51:10.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827668,1757134270265,"fUSD",-10000.0,0.0009,120,"2025-09-06T04:51:10.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827669,1757134270277,"fUSD",-272.54,0.0009,120,"2025-09-06T04:51:10.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827670,1757134270288,"fUSD",-12153.04893587,0.0009,120,"2025-09-06T04:51:10.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827671,1757134270298,"fUSD",-151.0,0.0009,120,"2025-09-06T04:51:10.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827672,1757134270308,"fUSD",-151.0,0.0009,120,"2025-09-06T04:51:10.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827673,1757134270319,"fUSD",-151.0,0.0009,120,"2025-09-06T04:51:10.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827674,1757134270331,"fUSD",-178.225308,0.0009,120,"2025-09-06T04:51:10.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827675,1757134270341,"fUSD",-178.225308,0.0009,120,"2025-09-06T04:51:10.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827676,1757134270351,"fUSD",-178.225308,0.0009,120,"2025-09-06T04:51:10.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827677,1757134270363,"fUSD",-178.225308,0.0009,120,"2025-09-06T04:51:10.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827678,1757134270374,"fUSD",-180.954707,0.0009,120,"2025-09-06T04:51:10.374",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827679,1757134270383,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827680,1757134270393,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.393",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827681,1757134270402,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827682,1757134270412,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827683,1757134270423,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827684,1757134270432,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827685,1757134270442,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827686,1757134270451,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827687,1757134270461,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827688,1757134270471,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827689,1757134270481,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827690,1757134270491,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827691,1757134270501,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827692,1757134270510,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827693,1757134270519,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827694,1757134270529,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827695,1757134270541,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827696,1757134270550,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827697,1757134270560,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827698,1757134270569,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827699,1757134270579,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827700,1757134270589,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827701,1757134270599,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827702,1757134270608,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827703,1757134270618,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827704,1757134270628,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827705,1757134270637,"fUSD",-160.0,0.0009,120,"2025-09-06T04:51:10.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827706,1757134270647,"fUSD",-198.625232,0.0009,120,"2025-09-06T04:51:10.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827707,1757134270656,"fUSD",-167.0,0.000902,2,"2025-09-06T04:51:10.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827708,1757134270666,"fUSD",-162.0,0.000903,120,"2025-09-06T04:51:10.666",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827709,1757134270675,"fUSD",-500.0,0.00090313,120,"2025-09-06T04:51:10.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827710,1757134270685,"fUSD",-500.0,0.00090493,120,"2025-09-06T04:51:10.685",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827711,1757134270695,"fUSD",-160.0,0.0009061,2,"2025-09-06T04:51:10.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827712,1757134270704,"fUSD",-500.0,0.00090622,120,"2025-09-06T04:51:10.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827713,1757134270715,"fUSD",-150.0,0.00090915,120,"2025-09-06T04:51:10.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827714,1757134270724,"fUSD",-4000.0,0.00091,120,"2025-09-06T04:51:10.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827715,1757134270735,"fUSD",-10000.0,0.00091,120,"2025-09-06T04:51:10.735",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827716,1757134270745,"fUSD",-154.0,0.0009102,2,"2025-09-06T04:51:10.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827717,1757134270755,"fUSD",-150.0,0.00091167,120,"2025-09-06T04:51:10.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827718,1757134270766,"fUSD",-200.0,0.00091269,120,"2025-09-06T04:51:10.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827719,1757134270776,"fUSD",-150.0,0.0009143,2,"2025-09-06T04:51:10.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827720,1757134270786,"fUSD",-199.53,0.00091486,120,"2025-09-06T04:51:10.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827721,1757134270795,"fUSD",-177.05469883,0.00091681,7,"2025-09-06T04:51:10.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827722,1757134270806,"fUSD",-150.0,0.0009184,2,"2025-09-06T04:51:10.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827723,1757134270817,"fUSD",-606.439,0.00091938,120,"2025-09-06T04:51:10.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827724,1757134270826,"fUSD",-500.0,0.0009198,120,"2025-09-06T04:51:10.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827725,1757134270836,"fUSD",-173.25,0.00091997,120,"2025-09-06T04:51:10.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827726,1757134270847,"fUSD",-12713.90223443,0.00092,30,"2025-09-06T04:51:10.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827727,1757134270857,"fUSD",-10000.0,0.00092,120,"2025-09-06T04:51:10.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827728,1757134270869,"fUSD",-208.0,0.0009203,120,"2025-09-06T04:51:10.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827729,1757134270879,"fUSD",-150.0,0.0009224,2,"2025-09-06T04:51:10.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827730,1757134270889,"fUSD",-500.0,0.00092459,120,"2025-09-06T04:51:10.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827731,1757134270899,"fUSD",-150.0,0.0009265,2,"2025-09-06T04:51:10.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827732,1757134270909,"fUSD",-200.0,0.00092869,120,"2025-09-06T04:51:10.909",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827733,1757134270918,"fUSD",-4000.0,0.00093,120,"2025-09-06T04:51:10.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827734,1757134270929,"fUSD",-10000.0,0.00093,120,"2025-09-06T04:51:10.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827735,1757134270939,"fUSD",-150.0,0.0009306,2,"2025-09-06T04:51:10.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827736,1757134270949,"fUSD",-250.91751978,0.00093123,120,"2025-09-06T04:51:10.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827737,1757134270959,"fUSD",-150.0,0.00093123,120,"2025-09-06T04:51:10.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827738,1757134270968,"fUSD",-150.0,0.00093123,120,"2025-09-06T04:51:10.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827739,1757134270978,"fUSD",-252.64164565,0.00093123,120,"2025-09-06T04:51:10.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827740,1757134270989,"fUSD",-254.58501581,0.00093123,120,"2025-09-06T04:51:10.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827741,1757134270999,"fUSD",-150.0,0.00093123,120,"2025-09-06T04:51:10.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827742,1757134271008,"fUSD",-150.0,0.00093123,120,"2025-09-06T04:51:11.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827743,1757134271019,"fUSD",-251.96654232,0.00093123,120,"2025-09-06T04:51:11.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827744,1757134271029,"fUSD",-150.0,0.0009347,2,"2025-09-06T04:51:11.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827745,1757134271039,"fUSD",-500.0,0.00093777,120,"2025-09-06T04:51:11.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827746,1757134271050,"fUSD",-150.0,0.0009388,2,"2025-09-06T04:51:11.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827747,1757134271063,"fUSD",-1869.6,0.000939,120,"2025-09-06T04:51:11.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827748,1757134271075,"fUSD",-2963.21,0.000939,120,"2025-09-06T04:51:11.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827749,1757134271086,"fUSD",-10000.0,0.00094,120,"2025-09-06T04:51:11.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827750,1757134271096,"fUSD",-5000.0,0.00094006,120,"2025-09-06T04:51:11.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827751,1757134271106,"fUSD",-5000.0,0.00094066,120,"2025-09-06T04:51:11.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827752,1757134271115,"fUSD",-151.0,0.00094066,120,"2025-09-06T04:51:11.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827753,1757134271126,"fUSD",-2363.8,0.00094128,120,"2025-09-06T04:51:11.126",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827754,1757134271135,"fUSD",-400.0,0.00094137,120,"2025-09-06T04:51:11.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827755,1757134271148,"fUSD",-303.9,0.00094137,14,"2025-09-06T04:51:11.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827756,1757134271157,"fUSD",-1278.72,0.00094137,120,"2025-09-06T04:51:11.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827757,1757134271167,"fUSD",-5000.0,0.00094138,120,"2025-09-06T04:51:11.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827758,1757134271176,"fUSD",-5000.0,0.00094241,120,"2025-09-06T04:51:11.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827759,1757134271186,"fUSD",-5000.0,0.0009427,120,"2025-09-06T04:51:11.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827760,1757134271196,"fUSD",-150.0,0.0009429,2,"2025-09-06T04:51:11.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827761,1757134271205,"fUSD",-5000.0,0.00094301,120,"2025-09-06T04:51:11.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827762,1757134271306,"fUSD",-5000.0,0.0009431,120,"2025-09-06T04:51:11.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827763,1757134271316,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827764,1757134271326,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827765,1757134271335,"fUSD",-539.0783109,0.00094321,120,"2025-09-06T04:51:11.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827766,1757134271345,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827767,1757134271355,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.355",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827768,1757134271365,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827769,1757134271375,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827770,1757134271384,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.384",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827771,1757134271394,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827772,1757134271404,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827773,1757134271414,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827774,1757134271423,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827775,1757134271432,"fUSD",-400.0,0.00094321,120,"2025-09-06T04:51:11.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827776,1757134271442,"fUSD",-373.25191994,0.00094321,120,"2025-09-06T04:51:11.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827777,1757134271452,"fUSD",-25000.0,0.00094322,120,"2025-09-06T04:51:11.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827778,1757134271462,"fUSD",-1951.41,0.00094352,120,"2025-09-06T04:51:11.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827779,1757134271471,"fUSD",-5000.0,0.00094435,120,"2025-09-06T04:51:11.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827780,1757134271481,"fUSD",-151.0,0.00094435,120,"2025-09-06T04:51:11.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827781,1757134271490,"fUSD",-151.0,0.00094435,120,"2025-09-06T04:51:11.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827782,1757134271500,"fUSD",-151.0,0.00094435,120,"2025-09-06T04:51:11.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827783,1757134271509,"fUSD",-151.0,0.00094435,120,"2025-09-06T04:51:11.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827784,1757134271518,"fUSD",-5000.0,0.00094446,120,"2025-09-06T04:51:11.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827785,1757134271528,"fUSD",-5000.0,0.00094456,120,"2025-09-06T04:51:11.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827786,1757134271539,"fUSD",-5000.0,0.00094519,120,"2025-09-06T04:51:11.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827787,1757134271549,"fUSD",-23791.8,0.00094532,120,"2025-09-06T04:51:11.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827788,1757134271560,"fUSD",-2540.51,0.00094571,120,"2025-09-06T04:51:11.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827789,1757134271569,"fUSD",-2540.52,0.00094592,120,"2025-09-06T04:51:11.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827790,1757134271579,"fUSD",-2788.42,0.00094612,120,"2025-09-06T04:51:11.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827791,1757134271588,"fUSD",-2500.36,0.00094649,120,"2025-09-06T04:51:11.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827792,1757134271598,"fUSD",-213.0,0.0009465,120,"2025-09-06T04:51:11.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827793,1757134271607,"fUSD",-208.0,0.0009465,120,"2025-09-06T04:51:11.607",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827794,1757134271617,"fUSD",-157.21,0.00094653,120,"2025-09-06T04:51:11.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827795,1757134271627,"fUSD",-175.63,0.00094684,120,"2025-09-06T04:51:11.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827796,1757134271637,"fUSD",-150.0,0.0009469,2,"2025-09-06T04:51:11.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827797,1757134271646,"fUSD",-672.57,0.00094734,120,"2025-09-06T04:51:11.646",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827798,1757134271655,"fUSD",-1947.52,0.00094752,120,"2025-09-06T04:51:11.655",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827799,1757134271665,"fUSD",-151.38332318,0.00094767,120,"2025-09-06T04:51:11.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827800,1757134271675,"fUSD",-400.0,0.00094851,120,"2025-09-06T04:51:11.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827801,1757134271684,"fUSD",-400.0,0.00094851,120,"2025-09-06T04:51:11.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827802,1757134271694,"fUSD",-400.0,0.00094851,120,"2025-09-06T04:51:11.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827803,1757134271704,"fUSD",-203.25612433,0.00094851,120,"2025-09-06T04:51:11.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827804,1757134271714,"fUSD",-400.0,0.00094851,120,"2025-09-06T04:51:11.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827805,1757134271724,"fUSD",-400.0,0.00094851,120,"2025-09-06T04:51:11.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827806,1757134271733,"fUSD",-400.0,0.00094851,120,"2025-09-06T04:51:11.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827807,1757134271743,"fUSD",-400.0,0.00094851,120,"2025-09-06T04:51:11.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827808,1757134271752,"fUSD",-5000.0,0.00094852,120,"2025-09-06T04:51:11.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827809,1757134271762,"fUSD",-2500.35,0.00094867,120,"2025-09-06T04:51:11.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827810,1757134271771,"fUSD",-1696.65,0.00094883,120,"2025-09-06T04:51:11.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827811,1757134271782,"fUSD",-258.89280071,0.00094905,120,"2025-09-06T04:51:11.782",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827812,1757134271791,"fUSD",-5000.0,0.00094959,120,"2025-09-06T04:51:11.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827813,1757134271801,"fUSD",-5000.0,0.0009496,120,"2025-09-06T04:51:11.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827814,1757134271810,"fUSD",-1037.59,0.00094965,120,"2025-09-06T04:51:11.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827815,1757134271819,"fUSD",-1819.35,0.00094974,120,"2025-09-06T04:51:11.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827816,1757134271829,"fUSD",-400.0,0.0009498,120,"2025-09-06T04:51:11.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827817,1757134271838,"fUSD",-400.0,0.0009498,120,"2025-09-06T04:51:11.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827818,1757134271848,"fUSD",-400.0,0.0009498,120,"2025-09-06T04:51:11.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827819,1757134271857,"fUSD",-400.0,0.0009498,120,"2025-09-06T04:51:11.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827820,1757134271867,"fUSD",-400.0,0.0009498,120,"2025-09-06T04:51:11.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827821,1757134271876,"fUSD",-478.02814804,0.0009498,120,"2025-09-06T04:51:11.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827822,1757134271886,"fUSD",-1222.9,0.0009498,120,"2025-09-06T04:51:11.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827823,1757134271894,"fUSD",-2294.74,0.00094981,120,"2025-09-06T04:51:11.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827824,1757134271905,"fUSD",-25000.0,0.00094983,120,"2025-09-06T04:51:11.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827825,1757134271914,"fUSD",-4000.0,0.00095,120,"2025-09-06T04:51:11.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827826,1757134271923,"fUSD",-10000.0,0.00095,120,"2025-09-06T04:51:11.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827827,1757134271933,"fUSD",-3630.82,0.00095,30,"2025-09-06T04:51:11.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827828,1757134271942,"fUSD",-375.539838,0.00095,120,"2025-09-06T04:51:11.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827829,1757134271952,"fUSD",-375.539838,0.00095,120,"2025-09-06T04:51:11.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827830,1757134271963,"fUSD",-375.539838,0.00095,120,"2025-09-06T04:51:11.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827831,1757134271972,"fUSD",-375.539838,0.00095,120,"2025-09-06T04:51:11.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827832,1757134271982,"fUSD",-1000.0,0.00095,120,"2025-09-06T04:51:11.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827833,1757134271991,"fUSD",-150.0,0.000951,2,"2025-09-06T04:51:11.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827834,1757134272001,"fUSD",-500.0,0.00095357,120,"2025-09-06T04:51:12.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827835,1757134272010,"fUSD",-180.0,0.0009551,2,"2025-09-06T04:51:12.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827836,1757134272019,"fUSD",-173.25,0.00095746,120,"2025-09-06T04:51:12.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827837,1757134272029,"fUSD",-500.7550062,0.00095844,120,"2025-09-06T04:51:12.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827838,1757134272038,"fUSD",-4564.15754828,0.00095895,120,"2025-09-06T04:51:12.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827839,1757134272048,"fUSD",-10000.0,0.00096,120,"2025-09-06T04:51:12.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827840,1757134272061,"fUSD",-600.64390325,0.00096169,120,"2025-09-06T04:51:12.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827841,1757134272071,"fUSD",-500.0,0.0009645,120,"2025-09-06T04:51:12.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827842,1757134272080,"fUSD",-500.0,0.00096612,120,"2025-09-06T04:51:12.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827843,1757134272090,"fUSD",-4000.0,0.00097,120,"2025-09-06T04:51:12.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827844,1757134272099,"fUSD",-10000.0,0.00097,120,"2025-09-06T04:51:12.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827845,1757134272108,"fUSD",-1204.9,0.00097,60,"2025-09-06T04:51:12.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827846,1757134272118,"fUSD",-151.0,0.00097,120,"2025-09-06T04:51:12.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827847,1757134272127,"fUSD",-151.0,0.00097,120,"2025-09-06T04:51:12.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827848,1757134272138,"fUSD",-213.0,0.0009728,120,"2025-09-06T04:51:12.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827849,1757134272148,"fUSD",-208.0,0.0009728,120,"2025-09-06T04:51:12.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827850,1757134272157,"fUSD",-500.0,0.00097708,120,"2025-09-06T04:51:12.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827851,1757134272167,"fUSD",-199.53,0.0009771,120,"2025-09-06T04:51:12.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827852,1757134272177,"fUSD",-605.09228098,0.00097751,120,"2025-09-06T04:51:12.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827853,1757134272186,"fUSD",-703.94396155,0.00097999,120,"2025-09-06T04:51:12.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827854,1757134272197,"fUSD",-5436.53,0.00098,120,"2025-09-06T04:51:12.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827855,1757134272206,"fUSD",-1201.0,0.00098,120,"2025-09-06T04:51:12.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827856,1757134272216,"fUSD",-10000.0,0.00098,120,"2025-09-06T04:51:12.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827857,1757134272226,"fUSD",-659.65239856,0.00098246,120,"2025-09-06T04:51:12.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827858,1757134272236,"fUSD",-3722.07052518,0.00098431,15,"2025-09-06T04:51:12.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827859,1757134272245,"fUSD",-4564.15754828,0.0009873,120,"2025-09-06T04:51:12.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827860,1757134272255,"fUSD",-5389.44,0.00098765,120,"2025-09-06T04:51:12.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827861,1757134272265,"fUSD",-502.25853296,0.00098804,120,"2025-09-06T04:51:12.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827862,1757134272274,"fUSD",-1869.6,0.000989,120,"2025-09-06T04:51:12.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827863,1757134272283,"fUSD",-2963.21,0.000989,120,"2025-09-06T04:51:12.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827864,1757134272293,"fUSD",-400.0,0.00098906,30,"2025-09-06T04:51:12.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827865,1757134272303,"fUSD",-483.70203224,0.00098906,120,"2025-09-06T04:51:12.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827866,1757134272313,"fUSD",-150.0,0.00098907,120,"2025-09-06T04:51:12.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827867,1757134272325,"fUSD",-15029.77681712,0.00098983,15,"2025-09-06T04:51:12.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827868,1757134272336,"fUSD",-400.0,0.00098999,120,"2025-09-06T04:51:12.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827869,1757134272347,"fUSD",-400.0,0.00098999,120,"2025-09-06T04:51:12.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827870,1757134272358,"fUSD",-435.27,0.00098999,120,"2025-09-06T04:51:12.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827871,1757134272368,"fUSD",-400.0,0.00098999,120,"2025-09-06T04:51:12.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827872,1757134272378,"fUSD",-400.0,0.00098999,120,"2025-09-06T04:51:12.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827873,1757134272388,"fUSD",-400.0,0.00098999,120,"2025-09-06T04:51:12.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827874,1757134272397,"fUSD",-400.0,0.00098999,120,"2025-09-06T04:51:12.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827875,1757134272407,"fUSD",-400.0,0.00098999,120,"2025-09-06T04:51:12.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827876,1757134272418,"fUSD",-400.0,0.00098999,120,"2025-09-06T04:51:12.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827877,1757134272428,"fUSD",-1278.72,0.00098999,120,"2025-09-06T04:51:12.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827878,1757134272438,"fUSD",-495.31,0.00099,120,"2025-09-06T04:51:12.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827879,1757134272448,"fUSD",-4000.0,0.00099,120,"2025-09-06T04:51:12.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827880,1757134272458,"fUSD",-10000.0,0.00099,120,"2025-09-06T04:51:12.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827881,1757134272469,"fUSD",-3630.82,0.00099,30,"2025-09-06T04:51:12.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827882,1757134272479,"fUSD",-169.0,0.00099,120,"2025-09-06T04:51:12.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827883,1757134272489,"fUSD",-162.0,0.00099,120,"2025-09-06T04:51:12.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827884,1757134272498,"fUSD",-2000.0,0.00099,120,"2025-09-06T04:51:12.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827885,1757134272507,"fUSD",-1036.80335101,0.00099,120,"2025-09-06T04:51:12.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827886,1757134272517,"fUSD",-6400.0,0.00099,120,"2025-09-06T04:51:12.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827887,1757134272526,"fUSD",-372.104999,0.00099,120,"2025-09-06T04:51:12.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827888,1757134272536,"fUSD",-150.0,0.00099145,120,"2025-09-06T04:51:12.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827889,1757134272546,"fUSD",-1476.59188651,0.000992,120,"2025-09-06T04:51:12.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827890,1757134272556,"fUSD",-2001.2488737,0.00099268,16,"2025-09-06T04:51:12.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827891,1757134272570,"fUSD",-2000.0,0.00099381,14,"2025-09-06T04:51:12.570",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827892,1757134272581,"fUSD",-173.25,0.00099495,120,"2025-09-06T04:51:12.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827893,1757134272591,"fUSD",-668.59488249,0.00099519,120,"2025-09-06T04:51:12.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827894,1757134272601,"fUSD",-400.0,0.00099586,30,"2025-09-06T04:51:12.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827895,1757134272611,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827896,1757134272622,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827897,1757134272632,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827898,1757134272642,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827899,1757134272652,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827900,1757134272661,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827901,1757134272670,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827902,1757134272679,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827903,1757134272689,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.689",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827904,1757134272699,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827905,1757134272708,"fUSD",-435.27,0.00099586,120,"2025-09-06T04:51:12.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827906,1757134272718,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827907,1757134272727,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827908,1757134272737,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827909,1757134272747,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827910,1757134272757,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.757",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827911,1757134272769,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827912,1757134272779,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827913,1757134272789,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827914,1757134272799,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827915,1757134272809,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827916,1757134272822,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827917,1757134272833,"fUSD",-192.40459439,0.00099586,120,"2025-09-06T04:51:12.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827918,1757134272843,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827919,1757134272855,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827920,1757134272865,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827921,1757134272874,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827922,1757134272884,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827923,1757134272896,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827924,1757134272908,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827925,1757134272919,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827926,1757134272928,"fUSD",-1222.9,0.00099586,120,"2025-09-06T04:51:12.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827927,1757134272937,"fUSD",-400.0,0.00099586,120,"2025-09-06T04:51:12.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827928,1757134272947,"fUSD",-1278.72,0.00099586,120,"2025-09-06T04:51:12.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827929,1757134272956,"fUSD",-499.46876832,0.00099586,120,"2025-09-06T04:51:12.956",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827930,1757134272966,"fUSD",-151.0,0.00099587,120,"2025-09-06T04:51:12.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827931,1757134272976,"fUSD",-151.0,0.00099587,120,"2025-09-06T04:51:12.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827932,1757134272986,"fUSD",-960.0,0.00099641,120,"2025-09-06T04:51:12.986",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827933,1757134272995,"fUSD",-2842.74,0.000997,80,"2025-09-06T04:51:12.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827934,1757134273005,"fUSD",-456.90040494,0.00099787,2,"2025-09-06T04:51:13.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827935,1757134273102,"fUSD",-154.0,0.000998,120,"2025-09-06T04:51:13.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827936,1757134273113,"fUSD",-500.0,0.00099863,2,"2025-09-06T04:51:13.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827937,1757134273125,"fUSD",-445.13802038,0.00099873,30,"2025-09-06T04:51:13.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827938,1757134273135,"fUSD",-2835174.0423436,0.00099883,120,"2025-09-06T04:51:13.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827939,1757134273145,"fUSD",-189.3857151,0.00099887,60,"2025-09-06T04:51:13.145",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827940,1757134273157,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827941,1757134273166,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827942,1757134273176,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827943,1757134273186,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827944,1757134273196,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827945,1757134273205,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827946,1757134273215,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827947,1757134273224,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827948,1757134273234,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827949,1757134273243,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827950,1757134273253,"fUSD",-400.0,0.00099889,120,"2025-09-06T04:51:13.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827951,1757134273263,"fUSD",-205.12510247,0.00099889,120,"2025-09-06T04:51:13.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827952,1757134273272,"fUSD",-202.47695243,0.0009989,120,"2025-09-06T04:51:13.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827953,1757134273282,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827954,1757134273291,"fUSD",-6888.0,0.0009989,120,"2025-09-06T04:51:13.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827955,1757134273300,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827956,1757134273310,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827957,1757134273319,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827958,1757134273328,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827959,1757134273338,"fUSD",-1766.54976853,0.0009989,120,"2025-09-06T04:51:13.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827960,1757134273347,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827961,1757134273357,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827962,1757134273366,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827963,1757134273375,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827964,1757134273385,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827965,1757134273394,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827966,1757134273404,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827967,1757134273413,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827968,1757134273422,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827969,1757134273432,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827970,1757134273441,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827971,1757134273451,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827972,1757134273460,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827973,1757134273470,"fUSD",-564.30141647,0.0009989,120,"2025-09-06T04:51:13.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827974,1757134273480,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827975,1757134273490,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827976,1757134273500,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827977,1757134273509,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827978,1757134273519,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827979,1757134273530,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827980,1757134273539,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827981,1757134273549,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827982,1757134273559,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827983,1757134273569,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827984,1757134273579,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827985,1757134273589,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827986,1757134273599,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827987,1757134273611,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827988,1757134273620,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827989,1757134273631,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827990,1757134273641,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827991,1757134273651,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827992,1757134273660,"fUSD",-568.30555072,0.0009989,120,"2025-09-06T04:51:13.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827993,1757134273671,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827994,1757134273681,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827995,1757134273690,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827996,1757134273700,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827997,1757134273709,"fUSD",-233.35958814,0.0009989,120,"2025-09-06T04:51:13.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827998,1757134273719,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827999,1757134273729,"fUSD",-520.0,0.0009989,120,"2025-09-06T04:51:13.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828000,1757134273739,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828001,1757134273748,"fUSD",-549.79551537,0.0009989,120,"2025-09-06T04:51:13.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828002,1757134273758,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828003,1757134273767,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828004,1757134273777,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828005,1757134273787,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:13.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828006,1757134273798,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828007,1757134273809,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828008,1757134273819,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828009,1757134273830,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.830",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828010,1757134273840,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828011,1757134273850,"fUSD",-200.0,0.0009989,120,"2025-09-06T04:51:13.850",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828012,1757134273859,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:13.859",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828013,1757134273869,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828014,1757134273878,"fUSD",-156.587,0.0009989,120,"2025-09-06T04:51:13.878",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828015,1757134273888,"fUSD",-162.380719,0.0009989,120,"2025-09-06T04:51:13.888",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828016,1757134273897,"fUSD",-168.3888056,0.0009989,120,"2025-09-06T04:51:13.897",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828017,1757134273908,"fUSD",-2500.0,0.0009989,120,"2025-09-06T04:51:13.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828018,1757134273918,"fUSD",-174.61919141,0.0009989,120,"2025-09-06T04:51:13.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828019,1757134273928,"fUSD",-2500.0,0.0009989,120,"2025-09-06T04:51:13.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828020,1757134273939,"fUSD",-181.08010149,0.0009989,120,"2025-09-06T04:51:13.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828021,1757134273950,"fUSD",-1453.54066605,0.0009989,120,"2025-09-06T04:51:13.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828022,1757134273960,"fUSD",-211.48664965,0.0009989,120,"2025-09-06T04:51:13.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828023,1757134273970,"fUSD",-300.0,0.0009989,120,"2025-09-06T04:51:13.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828024,1757134273980,"fUSD",-320.1565679,0.0009989,120,"2025-09-06T04:51:13.980",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828025,1757134273992,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:13.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828026,1757134274002,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828027,1757134274012,"fUSD",-151.50990684,0.0009989,120,"2025-09-06T04:51:14.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828028,1757134274024,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828029,1757134274035,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828030,1757134274045,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828031,1757134274057,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828032,1757134274068,"fUSD",-380.30727402,0.0009989,120,"2025-09-06T04:51:14.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828033,1757134274079,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828034,1757134274088,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828035,1757134274098,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828036,1757134274108,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828037,1757134274118,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828038,1757134274127,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828039,1757134274138,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828040,1757134274150,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828041,1757134274161,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828042,1757134274172,"fUSD",-151.8384098,0.0009989,120,"2025-09-06T04:51:14.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828043,1757134274181,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828044,1757134274190,"fUSD",-160.0,0.0009989,120,"2025-09-06T04:51:14.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828045,1757134274200,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828046,1757134274209,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828047,1757134274218,"fUSD",-160.0,0.0009989,120,"2025-09-06T04:51:14.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828048,1757134274228,"fUSD",-151.82786432,0.0009989,120,"2025-09-06T04:51:14.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828049,1757134274238,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828050,1757134274247,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828051,1757134274257,"fUSD",-160.0,0.0009989,120,"2025-09-06T04:51:14.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828052,1757134274266,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828053,1757134274277,"fUSD",-160.0,0.0009989,120,"2025-09-06T04:51:14.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828054,1757134274286,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828055,1757134274297,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828056,1757134274308,"fUSD",-155.9940727,0.0009989,120,"2025-09-06T04:51:14.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828057,1757134274320,"fUSD",-160.0,0.0009989,120,"2025-09-06T04:51:14.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828058,1757134274329,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828059,1757134274341,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828060,1757134274351,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828061,1757134274361,"fUSD",-160.0,0.0009989,120,"2025-09-06T04:51:14.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828062,1757134274372,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828063,1757134274382,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828064,1757134274391,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828065,1757134274401,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828066,1757134274411,"fUSD",-600.0,0.0009989,120,"2025-09-06T04:51:14.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828067,1757134274421,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828068,1757134274431,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828069,1757134274442,"fUSD",-663.6910289,0.0009989,120,"2025-09-06T04:51:14.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828070,1757134274451,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828071,1757134274461,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828072,1757134274470,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828073,1757134274479,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828074,1757134274488,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828075,1757134274498,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828076,1757134274507,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828077,1757134274517,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828078,1757134274526,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828079,1757134274535,"fUSD",-200.0,0.0009989,120,"2025-09-06T04:51:14.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828080,1757134274545,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828081,1757134274555,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828082,1757134274564,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.564",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828083,1757134274574,"fUSD",-207.4,0.0009989,120,"2025-09-06T04:51:14.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828084,1757134274583,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828085,1757134274593,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828086,1757134274602,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828087,1757134274612,"fUSD",-215.0738,0.0009989,120,"2025-09-06T04:51:14.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828088,1757134274621,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828089,1757134274631,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828090,1757134274641,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828091,1757134274650,"fUSD",-223.0315306,0.0009989,120,"2025-09-06T04:51:14.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828092,1757134274660,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828093,1757134274671,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828094,1757134274770,"fUSD",-231.28369723,0.0009989,120,"2025-09-06T04:51:14.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828095,1757134274780,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828096,1757134274790,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828097,1757134274800,"fUSD",-239.84119403,0.0009989,120,"2025-09-06T04:51:14.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828098,1757134274809,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828099,1757134274819,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828100,1757134274829,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828101,1757134274838,"fUSD",-248.71531821,0.0009989,120,"2025-09-06T04:51:14.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828102,1757134274848,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828103,1757134274857,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828104,1757134274867,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828105,1757134274877,"fUSD",-257.91778498,0.0009989,120,"2025-09-06T04:51:14.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828106,1757134274886,"fUSD",-250.0,0.0009989,120,"2025-09-06T04:51:14.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828107,1757134274895,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828108,1757134274905,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828109,1757134274915,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828110,1757134274924,"fUSD",-267.46074303,0.0009989,120,"2025-09-06T04:51:14.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828111,1757134274934,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828112,1757134274943,"fUSD",-277.35679052,0.0009989,120,"2025-09-06T04:51:14.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828113,1757134274952,"fUSD",-151.0,0.0009989,120,"2025-09-06T04:51:14.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828114,1757134274962,"fUSD",-287.61899177,0.0009989,120,"2025-09-06T04:51:14.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828115,1757134274971,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828116,1757134274981,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:14.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828117,1757134274990,"fUSD",-298.26089446,0.0009989,120,"2025-09-06T04:51:14.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828118,1757134274999,"fUSD",-309.29654756,0.0009989,120,"2025-09-06T04:51:14.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828119,1757134275009,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:15.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828120,1757134275019,"fUSD",-320.74051982,0.0009989,120,"2025-09-06T04:51:15.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828121,1757134275028,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:15.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828122,1757134275038,"fUSD",-332.60791905,0.0009989,120,"2025-09-06T04:51:15.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828123,1757134275048,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:15.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828124,1757134275058,"fUSD",-344.91441206,0.0009989,120,"2025-09-06T04:51:15.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828125,1757134275071,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:15.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828126,1757134275080,"fUSD",-500.0,0.0009989,120,"2025-09-06T04:51:15.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828127,1757134275090,"fUSD",-357.6762453,0.0009989,120,"2025-09-06T04:51:15.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828128,1757134275101,"fUSD",-370.91026638,0.0009989,120,"2025-09-06T04:51:15.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828129,1757134275111,"fUSD",-384.63394623,0.0009989,120,"2025-09-06T04:51:15.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828130,1757134275121,"fUSD",-398.86540225,0.0009989,120,"2025-09-06T04:51:15.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828131,1757134275131,"fUSD",-1329.03688,0.00099891,120,"2025-09-06T04:51:15.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828132,1757134275141,"fUSD",-9758394.43770158,0.000999,30,"2025-09-06T04:51:15.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828133,1757134275394,"fUSD",-833493.184187,0.000999,30,"2025-09-06T04:51:15.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828134,1757134275405,"fUSD",-13001.6226,0.000999,30,"2025-09-06T04:51:15.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828135,1757134275417,"fUSD",-705.50396723,0.000999,30,"2025-09-06T04:51:15.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828136,1757134275428,"fUSD",-595.77049999,0.000999,30,"2025-09-06T04:51:15.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828137,1757134275439,"fUSD",-2223.02069858,0.000999,30,"2025-09-06T04:51:15.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828138,1757134275451,"fUSD",-575.65774224,0.000999,30,"2025-09-06T04:51:15.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828139,1757134275462,"fUSD",-590.58512303,0.000999,30,"2025-09-06T04:51:15.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828140,1757134275515,"fUSD",-204.8,0.00040739,2,"2025-09-06T04:51:15.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828141,1757134275525,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:15.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828142,1757134275535,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:15.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828143,1757134275544,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:15.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828144,1757134275553,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:15.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828145,1757134275563,"fUSD",-193.35576833,0.00069897,120,"2025-09-06T04:51:15.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828146,1757134275572,"fUSD",-830.07350515,0.000999,30,"2025-09-06T04:51:15.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828147,1757134275584,"fUSD",-2791.90131137,0.000999,30,"2025-09-06T04:51:15.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828148,1757134275598,"fUSD",-3778.89840801,0.000999,30,"2025-09-06T04:51:15.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828149,1757134275609,"fUSD",-6106232.70674975,0.000999,30,"2025-09-06T04:51:15.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828150,1757134275620,"fUSD",-534.41007715,0.000999,30,"2025-09-06T04:51:15.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828151,1757134275631,"fUSD",-1231.9455343,0.000999,30,"2025-09-06T04:51:15.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828152,1757134275756,"fUSD",-112.3378969,0.000999,30,"2025-09-06T04:51:15.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828153,1757134275928,"fUSD",-23.47809893,0.000614,30,"2025-09-06T04:51:15.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828154,1757134275944,"fUSD",-1176.52190107,0.000614,30,"2025-09-06T04:51:15.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828155,1757134275954,"fUSD",-1044.0,0.000668,30,"2025-09-06T04:51:15.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828156,1757134275963,"fUSD",-232208.2917,0.00068393,120,"2025-09-06T04:51:15.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828157,1757134275972,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:15.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828158,1757134275981,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:15.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828159,1757134275990,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:15.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828160,1757134275999,"fUSD",-400.0,0.00068493,120,"2025-09-06T04:51:15.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828161,1757134276009,"fUSD",-360.0,0.00068493,120,"2025-09-06T04:51:16.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828162,1757134276018,"fUSD",-402.11570372,0.00068493,120,"2025-09-06T04:51:16.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828163,1757134276030,"fUSD",-150.0,0.00080101,2,"2025-09-06T04:51:16.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828164,1757134276044,"fUSD",-3884.92371436,0.00099787,2,"2025-09-06T04:51:16.044",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828165,1757134276053,"fUSD",-201.56406906,0.00099787,21,"2025-09-06T04:51:16.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828166,1757134276068,"fUSD",-782102.82223659,0.000999,30,"2025-09-06T04:51:16.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828167,1757134276134,"fUSD",-160.82718195,0.000723,120,"2025-09-06T04:51:16.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828349,1757135119068,"fUSD",-150.0,0.00019,2,"2025-09-06T05:05:19.068",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828350,1757135119093,"fUSD",-175.05669469,0.00019,2,"2025-09-06T05:05:19.093",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828351,1757135127279,"fUSD",-151.68,0.000209,2,"2025-09-06T05:05:27.279",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828352,1757135159096,"fUSD",-98.32,0.000209,2,"2025-09-06T05:05:59.096",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828353,1757135159120,"fUSD",-151.89,0.00028563,2,"2025-09-06T05:05:59.120",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828354,1757135159142,"fUSD",-151.89,0.00030243,2,"2025-09-06T05:05:59.142",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828355,1757135159162,"fUSD",-243.59197297,0.00030313,7,"2025-09-06T05:05:59.162",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828356,1757135228656,"fUSD",-304.48272318,0.00021,2,"2025-09-06T05:07:08.656",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828357,1757135237087,"fUSD",-256.40802703,0.00030313,7,"2025-09-06T05:07:17.087",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828358,1757135237110,"fUSD",-500.0,0.00030319,7,"2025-09-06T05:07:17.110",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828359,1757135237136,"fUSD",-151.89,0.00031923,2,"2025-09-06T05:07:17.136",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828360,1757135237160,"fUSD",-151.89,0.00033603,2,"2025-09-06T05:07:17.160",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828361,1757135237184,"fUSD",-151.89,0.00035283,2,"2025-09-06T05:07:17.184",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828362,1757135237204,"fUSD",-159.36,0.00035773,2,"2025-09-06T05:07:17.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828363,1757135237229,"fUSD",-151.89,0.00036964,2,"2025-09-06T05:07:17.229",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828364,1757135237250,"fUSD",-176.88013964,0.00037175,2,"2025-09-06T05:07:17.250",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828365,1757135237272,"fUSD",-153.0,0.00038,120,"2025-09-06T05:07:17.272",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828366,1757135237293,"fUSD",-231.67453888,0.00038517,7,"2025-09-06T05:07:17.293",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828367,1757135237316,"fUSD",-151.89,0.00038644,2,"2025-09-06T05:07:17.316",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828368,1757135237339,"fUSD",-151.89,0.00040324,2,"2025-09-06T05:07:17.339",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828369,1757135237362,"fUSD",-500.0,0.0004053,30,"2025-09-06T05:07:17.362",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828370,1757135237384,"fUSD",-151.89,0.00042004,2,"2025-09-06T05:07:17.384",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828371,1757135237407,"fUSD",-151.89,0.00043684,2,"2025-09-06T05:07:17.407",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828372,1757135237427,"fUSD",-500.0,0.00043714,30,"2025-09-06T05:07:17.427",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828373,1757135237449,"fUSD",-1128.58474412,0.00044317,5,"2025-09-06T05:07:17.449",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828374,1757135347088,"fUSD",-151.0,0.00033026,2,"2025-09-06T05:09:07.088",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828375,1757135347112,"fUSD",-151.0,0.00033899,2,"2025-09-06T05:09:07.112",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828376,1757135347134,"fUSD",-250.0,0.00038135,2,"2025-09-06T05:09:07.134",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828377,1757135347154,"fUSD",-500.0,0.00039782,7,"2025-09-06T05:09:07.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828378,1757135347174,"fUSD",-232.72747785,0.00042156,2,"2025-09-06T05:09:07.174",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828379,1757135347196,"fUSD",-500.0,0.00042256,30,"2025-09-06T05:09:07.196",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828380,1757135347219,"fUSD",-500.0,0.00042581,30,"2025-09-06T05:09:07.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828381,1757135347240,"fUSD",-232.72747781,0.00042778,2,"2025-09-06T05:09:07.240",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828382,1757135347263,"fUSD",-232.72747781,0.00043399,2,"2025-09-06T05:09:07.263",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828383,1757135347284,"fUSD",-232.72747781,0.00044021,2,"2025-09-06T05:09:07.284",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828384,1757135347307,"fUSD",-1071.41525588,0.00044317,5,"2025-09-06T05:09:07.307",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828385,1757135347330,"fUSD",-394.0,0.00044318,5,"2025-09-06T05:09:07.330",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828386,1757135347354,"fUSD",-550.0,0.00044319,5,"2025-09-06T05:09:07.354",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828387,1757135347376,"fUSD",-596.1,0.00044351,30,"2025-09-06T05:09:07.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828388,1757135347396,"fUSD",-232.72747781,0.00044642,2,"2025-09-06T05:09:07.396",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828389,1757135347419,"fUSD",-2554.81,0.00045125,2,"2025-09-06T05:09:07.419",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828390,1757135347442,"fUSD",-232.72747781,0.00045264,2,"2025-09-06T05:09:07.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828391,1757135347472,"fUSD",-151.89,0.00045364,2,"2025-09-06T05:09:07.472",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828392,1757135347493,"fUSD",-500.0,0.0004615,10,"2025-09-06T05:09:07.493",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828393,1757135347516,"fUSD",-550.0,0.00046736,5,"2025-09-06T05:09:07.516",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828394,1757135347538,"fUSD",-499.99,0.00046737,2,"2025-09-06T05:09:07.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828395,1757135347558,"fUSD",-2290.35,0.00046737,2,"2025-09-06T05:09:07.558",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828396,1757135347579,"fUSD",-151.29,0.00046737,120,"2025-09-06T05:09:07.579",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828397,1757135347603,"fUSD",-1723.11,0.00046737,2,"2025-09-06T05:09:07.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828398,1757135347626,"fUSD",-19.63011722,0.00046737,2,"2025-09-06T05:09:07.626",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828399,1757135347657,"fUSD",-131.35988278,0.00046737,2,"2025-09-06T05:09:07.657",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828400,1757135347684,"fUSD",-151.89,0.00047045,2,"2025-09-06T05:09:07.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828401,1757135347708,"fUSD",-1174.0,0.0004722,5,"2025-09-06T05:09:07.708",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828402,1757135347729,"fUSD",-525.0,0.00047542,4,"2025-09-06T05:09:07.729",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828403,1757135347751,"fUSD",-1155.31,0.00047542,2,"2025-09-06T05:09:07.751",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828404,1757135347772,"fUSD",-174.0,0.000477,120,"2025-09-06T05:09:07.772",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828405,1757135347794,"fUSD",-474.815,0.000477,81,"2025-09-06T05:09:07.794",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828406,1757135347814,"fUSD",-220.705,0.000477,81,"2025-09-06T05:09:07.814",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828407,1757135347836,"fUSD",-608.99,0.00048216,30,"2025-09-06T05:09:07.836",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828408,1757135347861,"fUSD",-151.89,0.00048725,2,"2025-09-06T05:09:07.861",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828409,1757135347883,"fUSD",-160.0,0.00049354,2,"2025-09-06T05:09:07.883",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828410,1757135347910,"fUSD",-500.0,0.00049607,30,"2025-09-06T05:09:07.910",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828411,1757135347935,"fUSD",-151.89,0.00050405,2,"2025-09-06T05:09:07.935",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828412,1757135347958,"fUSD",-151.89,0.00052085,2,"2025-09-06T05:09:07.958",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828413,1757135347980,"fUSD",-150.0,0.00052332,2,"2025-09-06T05:09:07.980",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828414,1757135348000,"fUSD",-252.52,0.00052752,2,"2025-09-06T05:09:08.000",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828415,1757135348020,"fUSD",-500.76,0.00053551,2,"2025-09-06T05:09:08.020",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828416,1757135348044,"fUSD",-204.8,0.00053685,2,"2025-09-06T05:09:08.044",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828417,1757135348068,"fUSD",-151.89,0.00053765,2,"2025-09-06T05:09:08.068",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828418,1757135348089,"fUSD",-200.0,0.00054181,30,"2025-09-06T05:09:08.089",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828419,1757135348111,"fUSD",-151.89,0.00055445,2,"2025-09-06T05:09:08.111",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828420,1757135348132,"fUSD",-168.97,0.00055462,2,"2025-09-06T05:09:08.132",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828421,1757135348153,"fUSD",-160.0,0.00055624,7,"2025-09-06T05:09:08.153",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828422,1757135348177,"fUSD",-208.0,0.00055626,2,"2025-09-06T05:09:08.177",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828423,1757135348200,"fUSD",-208.0,0.00055935,2,"2025-09-06T05:09:08.200",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828424,1757135348222,"fUSD",-210.0,0.00056062,7,"2025-09-06T05:09:08.222",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828425,1757135348250,"fUSD",-209.0,0.00056083,7,"2025-09-06T05:09:08.250",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828426,1757135348273,"fUSD",-209.0,0.0005688,30,"2025-09-06T05:09:08.273",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828427,1757135348296,"fUSD",-208.0,0.00056957,7,"2025-09-06T05:09:08.296",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828428,1757135348320,"fUSD",-151.89,0.00057126,2,"2025-09-06T05:09:08.320",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828429,1757135348342,"fUSD",-200.0,0.00057206,2,"2025-09-06T05:09:08.342",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828430,1757135348369,"fUSD",-209.0,0.00057245,2,"2025-09-06T05:09:08.369",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828431,1757135348392,"fUSD",-208.0,0.00057609,2,"2025-09-06T05:09:08.392",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828432,1757135348415,"fUSD",-208.0,0.00057638,2,"2025-09-06T05:09:08.415",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828433,1757135348439,"fUSD",-208.0,0.00057879,7,"2025-09-06T05:09:08.439",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828434,1757135348464,"fUSD",-208.0,0.00057968,30,"2025-09-06T05:09:08.464",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828435,1757135348490,"fUSD",-500.0,0.00058139,120,"2025-09-06T05:09:08.490",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828436,1757135348522,"fUSD",-5000.0,0.00058162,120,"2025-09-06T05:09:08.522",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828437,1757135348555,"fUSD",-208.0,0.00058173,7,"2025-09-06T05:09:08.555",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828438,1757135348577,"fUSD",-153.0,0.000583,120,"2025-09-06T05:09:08.577",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828439,1757135348599,"fUSD",-4082.35,0.00058627,2,"2025-09-06T05:09:08.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828440,1757135348621,"fUSD",-563.31,0.00058696,30,"2025-09-06T05:09:08.621",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828441,1757135348653,"fUSD",-183.1,0.00058865,120,"2025-09-06T05:09:08.653",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828442,1757135348698,"fUSD",-210.0,0.00058987,2,"2025-09-06T05:09:08.698",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828443,1757135348721,"fUSD",-209.0,0.00059014,2,"2025-09-06T05:09:08.721",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828444,1757135348744,"fUSD",-208.0,0.00059064,2,"2025-09-06T05:09:08.744",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828445,1757135348766,"fUSD",-179.65,0.00059261,2,"2025-09-06T05:09:08.766",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828446,1757135348789,"fUSD",-208.0,0.00059569,7,"2025-09-06T05:09:08.789",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828447,1757135348814,"fUSD",-208.0,0.00059677,30,"2025-09-06T05:09:08.814",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828448,1757135348839,"fUSD",-666.0,0.00059748,15,"2025-09-06T05:09:08.839",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828449,1757135348868,"fUSD",-208.0,0.00059794,120,"2025-09-06T05:09:08.868",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828450,1757135348893,"fUSD",-208.0,0.00059917,2,"2025-09-06T05:09:08.893",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828451,1757135348919,"fUSD",-209.0,0.00059969,120,"2025-09-06T05:09:08.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828452,1757135348944,"fUSD",-168.97,0.00060039,2,"2025-09-06T05:09:08.944",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828453,1757135348967,"fUSD",-210.0,0.00060126,30,"2025-09-06T05:09:08.967",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828454,1757135348992,"fUSD",-208.0,0.00060397,2,"2025-09-06T05:09:08.992",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828455,1757135349014,"fUSD",-210.0,0.00060416,120,"2025-09-06T05:09:09.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828456,1757135349034,"fUSD",-599.46,0.00060427,30,"2025-09-06T05:09:09.034",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828457,1757135349056,"fUSD",-500.0,0.00060573,120,"2025-09-06T05:09:09.056",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828458,1757135349079,"fUSD",-209.0,0.00060918,7,"2025-09-06T05:09:09.079",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828459,1757135349309,"fUSD",-208.0,0.00060989,120,"2025-09-06T05:09:09.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828460,1757135349335,"fUSD",-179.65,0.00062224,2,"2025-09-06T05:09:09.335",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828461,1757135349358,"fUSD",-1309.87253443,0.0006243,120,"2025-09-06T05:09:09.358",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828462,1757135349380,"fUSD",-155.36037244,0.00062999,7,"2025-09-06T05:09:09.380",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828463,1757135349404,"fUSD",-500.0,0.00062999,120,"2025-09-06T05:09:09.404",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828464,1757135349426,"fUSD",-290.63078603,0.00062999,7,"2025-09-06T05:09:09.426",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828465,1757135349458,"fUSD",-160.14321845,0.00062999,31,"2025-09-06T05:09:09.458",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828466,1757135349487,"fUSD",-500.0,0.00062999,120,"2025-09-06T05:09:09.487",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828467,1757135349510,"fUSD",-500.0,0.00062999,120,"2025-09-06T05:09:09.510",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828468,1757135349532,"fUSD",-337.53088298,0.00062999,120,"2025-09-06T05:09:09.532",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828469,1757135349554,"fUSD",-10000.0,0.00063,120,"2025-09-06T05:09:09.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828470,1757135372521,"fUSD",151.0,0.00060676,30,"2025-09-06T05:09:32.521",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828471,1757135374734,"fUSD",7900.02824289,0.00060433,2,"2025-09-06T05:09:34.734",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828472,1757135374757,"fUSD",2309.33573779,0.00060433,2,"2025-09-06T05:09:34.757",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828473,1757135374780,"fUSD",558.83716912,0.00060433,2,"2025-09-06T05:09:34.780",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828474,1757135423312,"fUSD",5800.0,0.0004411,14,"2025-09-06T05:10:23.312",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828475,1757135425263,"fUSD",160.20225,0.0003725,2,"2025-09-06T05:10:25.263",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828502,1757135432421,"fUSD",-833.0,0.00060433,2,"2025-09-06T05:10:32.421",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828504,1757135432432,"fUSD",-1768.0817302,0.00060433,2,"2025-09-06T05:10:32.432",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828505,1757135432442,"fUSD",-151.0,0.00060641,30,"2025-09-06T05:10:32.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828506,1757135432452,"fUSD",-151.0,0.00060673,30,"2025-09-06T05:10:32.452",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828507,1757135432461,"fUSD",-474.816,0.00063275,120,"2025-09-06T05:10:32.461",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828508,1757135432471,"fUSD",-2063.78838184,0.00064324,120,"2025-09-06T05:10:32.471",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828509,1757135432481,"fUSD",-151.41127834,0.0006436,120,"2025-09-06T05:10:32.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828510,1757135432491,"fUSD",-592.52,0.0006446,30,"2025-09-06T05:10:32.491",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828511,1757135432501,"fUSD",-168.97,0.00064616,2,"2025-09-06T05:10:32.501",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828512,1757135432512,"fUSD",-10000.0,0.00065,120,"2025-09-06T05:10:32.512",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828513,1757135432521,"fUSD",-179.65,0.00065187,2,"2025-09-06T05:10:32.521",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828514,1757135432531,"fUSD",-899.04,0.000654,120,"2025-09-06T05:10:32.531",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828515,1757135432540,"fUSD",-500.0,0.00065407,120,"2025-09-06T05:10:32.540",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828516,1757135432550,"fUSD",-159.67,0.00065753,2,"2025-09-06T05:10:32.550",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828517,1757135432559,"fUSD",-591.27708554,0.000668,30,"2025-09-06T05:10:32.559",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828518,1757135432568,"fUSD",-500.0,0.00066971,120,"2025-09-06T05:10:32.568",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828519,1757135432578,"fUSD",-10000.0,0.00068,120,"2025-09-06T05:10:32.578",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828520,1757135432591,"fUSD",-210.0,0.00068,120,"2025-09-06T05:10:32.591",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828521,1757135432600,"fUSD",-179.65,0.0006815,2,"2025-09-06T05:10:32.600",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828522,1757135432609,"fUSD",-9656.66874628,0.00068169,5,"2025-09-06T05:10:32.609",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828523,1757135432621,"fUSD",-3712.61413372,0.00068169,5,"2025-09-06T05:10:32.621",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828524,1757135432631,"fUSD",-928.50077606,0.00068292,10,"2025-09-06T05:10:32.631",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828525,1757135432641,"fUSD",-2977.65642018,0.00068293,15,"2025-09-06T05:10:32.641",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828526,1757135432650,"fUSD",-246.83442875,0.00068293,28,"2025-09-06T05:10:32.650",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828527,1757135432659,"fUSD",-500.0,0.00068392,120,"2025-09-06T05:10:32.659",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828528,1757135432669,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.669",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828529,1757135432680,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.680",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828530,1757135432692,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.692",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828531,1757135432702,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.702",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828532,1757135432712,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.712",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828533,1757135432722,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.722",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828534,1757135432732,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.732",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828535,1757135432742,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.742",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828536,1757135432751,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.751",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828537,1757135432762,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.762",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828538,1757135432772,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.772",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828539,1757135432781,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.781",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828540,1757135432790,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.790",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828541,1757135432799,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.799",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828542,1757135432809,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.809",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828543,1757135432819,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.819",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828544,1757135432828,"fUSD",-498.74408056,0.00068392,120,"2025-09-06T05:10:32.828",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828545,1757135432838,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.838",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828546,1757135432848,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.848",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828547,1757135432857,"fUSD",-164.71256895,0.00068392,120,"2025-09-06T05:10:32.857",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828548,1757135432867,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.867",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828549,1757135432877,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.877",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828550,1757135432886,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.886",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828551,1757135432896,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.896",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828552,1757135432906,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.906",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828553,1757135432916,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.916",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828554,1757135432926,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.926",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828555,1757135432936,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.936",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828556,1757135432946,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.946",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828557,1757135432955,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.955",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828558,1757135432966,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828559,1757135432975,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.975",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828560,1757135432985,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828561,1757135432995,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:32.995",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828562,1757135433005,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.005",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828563,1757135433014,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828564,1757135433023,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.023",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828565,1757135433033,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.033",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828566,1757135433045,"fUSD",-360.0,0.00068392,120,"2025-09-06T05:10:33.045",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828567,1757135433055,"fUSD",-199.0,0.00068392,45,"2025-09-06T05:10:33.055",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828568,1757135433065,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.065",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828569,1757135433075,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.075",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828570,1757135433084,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.084",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828571,1757135433093,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.093",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828572,1757135433103,"fUSD",-200.0,0.00068392,30,"2025-09-06T05:10:33.103",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828573,1757135433112,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.112",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828574,1757135433122,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.122",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828575,1757135433131,"fUSD",-349.81443074,0.00068392,120,"2025-09-06T05:10:33.131",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828576,1757135433141,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.141",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828577,1757135433150,"fUSD",-279.92108782,0.00068392,120,"2025-09-06T05:10:33.150",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828578,1757135433159,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.159",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828579,1757135433169,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.169",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828580,1757135433178,"fUSD",-400.0,0.00068392,60,"2025-09-06T05:10:33.178",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828581,1757135433188,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828582,1757135433198,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.198",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828583,1757135433208,"fUSD",-532.8,0.00068392,120,"2025-09-06T05:10:33.208",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828584,1757135433217,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828585,1757135433228,"fUSD",-401.98752295,0.00068392,120,"2025-09-06T05:10:33.228",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828586,1757135433237,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.237",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828587,1757135433246,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828588,1757135433255,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828589,1757135433264,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828590,1757135433274,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828591,1757135433285,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.285",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828592,1757135433295,"fUSD",-471.1567402,0.00068392,120,"2025-09-06T05:10:33.295",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828593,1757135433305,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.305",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828594,1757135433314,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.314",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828595,1757135433324,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.324",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828596,1757135433334,"fUSD",-399.94778788,0.00068392,120,"2025-09-06T05:10:33.334",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828597,1757135433343,"fUSD",-419.72254155,0.00068392,120,"2025-09-06T05:10:33.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828598,1757135433353,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828599,1757135433363,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.363",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828600,1757135433372,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.372",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828601,1757135433381,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.381",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828602,1757135433391,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.391",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828603,1757135433400,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.400",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828604,1757135433409,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:33.409",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828605,1757135433419,"fUSD",-4797.74641291,0.00068392,120,"2025-09-06T05:10:33.419",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828606,1757135433432,"fUSD",-4885.88472868,0.00068392,120,"2025-09-06T05:10:33.432",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828607,1757135433590,"fUSD",-535.66971658,0.00068392,120,"2025-09-06T05:10:33.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828608,1757135433605,"fUSD",-427.87438577,0.00068392,120,"2025-09-06T05:10:33.605",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828609,1757135433625,"fUSD",-498.8769412,0.00068392,120,"2025-09-06T05:10:33.625",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828610,1757135433637,"fUSD",-350.48781486,0.00068392,120,"2025-09-06T05:10:33.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828611,1757135433647,"fUSD",-147.46544506,0.00068392,120,"2025-09-06T05:10:33.647",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828696,1757135440339,"fUSD",-151.41127826,0.0006542,120,"2025-09-06T05:10:40.339",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828697,1757135440351,"fUSD",-151.41127826,0.0006648,120,"2025-09-06T05:10:40.351",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828698,1757135440362,"fUSD",-500.0,0.00068292,120,"2025-09-06T05:10:40.362",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828699,1757135440372,"fUSD",-521.89284718,0.00068292,120,"2025-09-06T05:10:40.372",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828700,1757135440381,"fUSD",-797.24088803,0.00068292,120,"2025-09-06T05:10:40.381",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828701,1757135440391,"fUSD",-252.53455494,0.00068392,120,"2025-09-06T05:10:40.391",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828702,1757135440400,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:40.400",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828703,1757135440567,"fUSD",-53.73842681,0.00068392,120,"2025-09-06T05:10:40.567",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828704,1757135440584,"fUSD",-346.26157319,0.00068392,120,"2025-09-06T05:10:40.584",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828705,1757135440594,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:40.594",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828706,1757135440603,"fUSD",-400.0,0.00068392,14,"2025-09-06T05:10:40.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828707,1757135440612,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:40.612",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828708,1757135440622,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:40.622",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828709,1757135440632,"fUSD",-845.63973818,0.00068392,120,"2025-09-06T05:10:40.632",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828710,1757135440644,"fUSD",-3778.89840801,0.00068392,120,"2025-09-06T05:10:40.644",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828711,1757135440655,"fUSD",-701.1,0.00068392,120,"2025-09-06T05:10:40.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828723,1757135443431,"fUSD",-151.41127826,0.0006754,120,"2025-09-06T05:10:43.431",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828724,1757135443441,"fUSD",-763.08185381,0.00068392,120,"2025-09-06T05:10:43.441",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828725,1757135443452,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.452",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828726,1757135443462,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.462",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828727,1757135443472,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.472",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828728,1757135443481,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828729,1757135443492,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.492",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828730,1757135443502,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.502",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828731,1757135443511,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.511",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828732,1757135443521,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.521",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828733,1757135443530,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:43.530",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828734,1757135443540,"fUSD",-299.92915774,0.00068392,120,"2025-09-06T05:10:43.540",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828739,1757135444122,"fUSD",-100.07084226,0.00068392,120,"2025-09-06T05:10:44.122",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828740,1757135444132,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.132",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828741,1757135444144,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.144",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828742,1757135444154,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828743,1757135444165,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.165",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828744,1757135444176,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.176",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828745,1757135444186,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.186",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828746,1757135444195,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.195",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828747,1757135444204,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828748,1757135444214,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828749,1757135444224,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828750,1757135444235,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.235",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828751,1757135444245,"fUSD",-500.0,0.00068392,120,"2025-09-06T05:10:44.245",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828752,1757135444254,"fUSD",-405.46102042,0.00068392,120,"2025-09-06T05:10:44.254",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828753,1757135444264,"fUSD",-403.49587259,0.00068392,120,"2025-09-06T05:10:44.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828754,1757135444273,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.273",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828755,1757135444283,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.283",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828756,1757135444294,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.294",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828757,1757135444303,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828758,1757135444313,"fUSD",-402.11570372,0.00068392,120,"2025-09-06T05:10:44.313",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828759,1757135444323,"fUSD",-401.44096007,0.00068392,120,"2025-09-06T05:10:44.323",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828760,1757135444334,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.334",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828761,1757135444343,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828762,1757135444354,"fUSD",-402.43353185,0.00068392,120,"2025-09-06T05:10:44.354",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828763,1757135444364,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.364",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828764,1757135444374,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.374",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828765,1757135444383,"fUSD",-465.44153374,0.00068392,120,"2025-09-06T05:10:44.383",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828766,1757135444392,"fUSD",-405.91120307,0.00068392,120,"2025-09-06T05:10:44.392",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828767,1757135444401,"fUSD",-400.0,0.00068392,120,"2025-09-06T05:10:44.401",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828768,1757135444411,"fUSD",-500.0,0.00068393,2,"2025-09-06T05:10:44.411",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828769,1757135444421,"fUSD",-928.50077606,0.00068393,10,"2025-09-06T05:10:44.421",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828770,1757135444432,"fUSD",-603.77,0.00068493,30,"2025-09-06T05:10:44.432",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828771,1757135444442,"fUSD",-589.84,0.00068493,30,"2025-09-06T05:10:44.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828772,1757135444453,"fUSD",-156.51993556,0.00068493,120,"2025-09-06T05:10:44.453",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828773,1757135444463,"fUSD",-400.0,0.00068493,120,"2025-09-06T05:10:44.463",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828774,1757135444472,"fUSD",-899.04,0.00069,120,"2025-09-06T05:10:44.472",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828775,1757135444482,"fUSD",-199.0,0.00069077,47,"2025-09-06T05:10:44.482",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828776,1757135444491,"fUSD",-250.0,0.00069357,120,"2025-09-06T05:10:44.491",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828777,1757135444501,"fUSD",-502.93469892,0.0006947,15,"2025-09-06T05:10:44.501",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828778,1757135444510,"fUSD",-500.0,0.0006947,15,"2025-09-06T05:10:44.510",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828779,1757135444520,"fUSD",-501.81194442,0.0006947,15,"2025-09-06T05:10:44.520",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828780,1757135444529,"fUSD",-5000.0,0.00069601,2,"2025-09-06T05:10:44.529",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828781,1757135444538,"fUSD",-199.0,0.00069762,49,"2025-09-06T05:10:44.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828782,1757135444547,"fUSD",-226.55,0.0007,120,"2025-09-06T05:10:44.547",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828783,1757135444557,"fUSD",-223.32,0.0007,2,"2025-09-06T05:10:44.557",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828784,1757135444566,"fUSD",-10000.0,0.0007,120,"2025-09-06T05:10:44.566",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828785,1757135444575,"fUSD",-3033.19259475,0.0007,120,"2025-09-06T05:10:44.575",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828786,1757135444584,"fUSD",-353.56,0.00070127,2,"2025-09-06T05:10:44.584",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828787,1757135444593,"fUSD",-199.0,0.00070447,51,"2025-09-06T05:10:44.593",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828788,1757135444603,"fUSD",-159.67,0.00070841,120,"2025-09-06T05:10:44.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828789,1757135444612,"fUSD",-4760.0,0.00071078,60,"2025-09-06T05:10:44.612",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828790,1757135444621,"fUSD",-797.24088802,0.00071096,120,"2025-09-06T05:10:44.621",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828791,1757135444630,"fUSD",-179.65,0.00071113,2,"2025-09-06T05:10:44.630",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828792,1757135444639,"fUSD",-199.0,0.00071132,53,"2025-09-06T05:10:44.639",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828793,1757135444649,"fUSD",-500.0,0.00071155,120,"2025-09-06T05:10:44.649",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828794,1757135444658,"fUSD",-286.84,0.00071456,120,"2025-09-06T05:10:44.658",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828795,1757135444667,"fUSD",-734.0,0.00071793,60,"2025-09-06T05:10:44.667",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828796,1757135444677,"fUSD",-199.0,0.00071817,55,"2025-09-06T05:10:44.677",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828797,1757135444690,"fUSD",-3000.0,0.00072,120,"2025-09-06T05:10:44.690",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828798,1757135444700,"fUSD",-150.0,0.00072,60,"2025-09-06T05:10:44.700",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828799,1757135444709,"fUSD",-883.6714738,0.000723,120,"2025-09-06T05:10:44.709",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828800,1757135444719,"fUSD",-199.0,0.00072502,57,"2025-09-06T05:10:44.719",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828801,1757135444729,"fUSD",-734.0,0.00072533,60,"2025-09-06T05:10:44.729",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828802,1757135444739,"fUSD",-734.0,0.00073273,60,"2025-09-06T05:10:44.739",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828803,1757135444748,"fUSD",-669.97,0.000735,7,"2025-09-06T05:10:44.748",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828804,1757135444758,"fUSD",-500.0,0.00073759,120,"2025-09-06T05:10:44.758",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828805,1757135444767,"fUSD",-500.0,0.00073871,31,"2025-09-06T05:10:44.767",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828806,1757135444778,"fUSD",-416.62686995,0.00073871,120,"2025-09-06T05:10:44.778",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828807,1757135444787,"fUSD",-491.8485204,0.00073871,31,"2025-09-06T05:10:44.787",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828808,1757135444797,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828809,1757135444807,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.807",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828810,1757135444816,"fUSD",-220.73917623,0.00073872,120,"2025-09-06T05:10:44.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828811,1757135444826,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.826",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828812,1757135444835,"fUSD",-211.45080724,0.00073872,120,"2025-09-06T05:10:44.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828813,1757135444845,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.845",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828814,1757135444854,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.854",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828815,1757135444865,"fUSD",-299.79,0.00073872,120,"2025-09-06T05:10:44.865",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828816,1757135444874,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.874",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828817,1757135444883,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.883",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828818,1757135444894,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.894",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828819,1757135444903,"fUSD",-270.33698457,0.00073872,120,"2025-09-06T05:10:44.903",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828820,1757135444912,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.912",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828821,1757135444921,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.921",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828822,1757135444934,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.934",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828823,1757135444945,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.945",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828824,1757135444955,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.955",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828825,1757135444964,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.964",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828826,1757135444974,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.974",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828827,1757135444983,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.983",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828828,1757135444992,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:44.992",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828829,1757135445002,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.002",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828830,1757135445011,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.011",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828831,1757135445020,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.020",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828832,1757135445029,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.029",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828833,1757135445038,"fUSD",-254.12259665,0.00073872,120,"2025-09-06T05:10:45.038",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828834,1757135445049,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.049",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828835,1757135445060,"fUSD",-11496.54,0.00073872,120,"2025-09-06T05:10:45.060",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828836,1757135445071,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.071",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828837,1757135445081,"fUSD",-6088.72,0.00073872,120,"2025-09-06T05:10:45.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828838,1757135445090,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.090",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828839,1757135445100,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.100",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828840,1757135445109,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.109",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828841,1757135445118,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.118",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828842,1757135445128,"fUSD",-400.0,0.00073872,120,"2025-09-06T05:10:45.128",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828843,1757135445137,"fUSD",-494.53,0.00073872,120,"2025-09-06T05:10:45.137",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828844,1757135445146,"fUSD",-3000.0,0.00074,120,"2025-09-06T05:10:45.146",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828845,1757135445155,"fUSD",-150.0,0.00074,60,"2025-09-06T05:10:45.155",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828846,1757135445165,"fUSD",-734.0,0.00074013,60,"2025-09-06T05:10:45.165",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828847,1757135445174,"fUSD",-204.67371777,0.00074013,60,"2025-09-06T05:10:45.174",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828848,1757135445184,"fUSD",-734.0,0.00074754,60,"2025-09-06T05:10:45.184",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828849,1757135445195,"fUSD",-211.08,0.00075,120,"2025-09-06T05:10:45.195",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828850,1757135445205,"fUSD",-2000.01,0.00075,90,"2025-09-06T05:10:45.205",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828851,1757135445214,"fUSD",-2000.0,0.00075,90,"2025-09-06T05:10:45.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828852,1757135445222,"fUSD",-345.85,0.00075,90,"2025-09-06T05:10:45.222",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828853,1757135445232,"fUSD",-10000.0,0.00075,120,"2025-09-06T05:10:45.232",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828854,1757135445241,"fUSD",-5026.0,0.00075,120,"2025-09-06T05:10:45.241",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828855,1757135445252,"fUSD",-734.0,0.00075494,60,"2025-09-06T05:10:45.252",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828856,1757135445261,"fUSD",-249.52,0.00075612,14,"2025-09-06T05:10:45.261",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828857,1757135445272,"fUSD",-13369.28288,0.00075904,8,"2025-09-06T05:10:45.272",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828858,1757135445281,"fUSD",-159.67,0.0007593,120,"2025-09-06T05:10:45.281",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828859,1757135445292,"fUSD",-3000.0,0.00076,120,"2025-09-06T05:10:45.292",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828860,1757135445302,"fUSD",-401.35851975,0.00076233,120,"2025-09-06T05:10:45.302",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828861,1757135445312,"fUSD",-400.0,0.00076233,120,"2025-09-06T05:10:45.312",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828862,1757135445322,"fUSD",-402.00206482,0.00076233,120,"2025-09-06T05:10:45.322",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828863,1757135445334,"fUSD",-400.0,0.00076233,120,"2025-09-06T05:10:45.334",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828864,1757135445343,"fUSD",-400.0,0.00076233,120,"2025-09-06T05:10:45.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828865,1757135445353,"fUSD",-400.0,0.00076233,120,"2025-09-06T05:10:45.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828866,1757135445363,"fUSD",-400.0,0.00076233,120,"2025-09-06T05:10:45.363",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828867,1757135445374,"fUSD",-400.0,0.00076233,120,"2025-09-06T05:10:45.374",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828868,1757135445383,"fUSD",-734.0,0.00076234,60,"2025-09-06T05:10:45.383",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828869,1757135445392,"fUSD",-5000.0,0.00078,120,"2025-09-06T05:10:45.392",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828870,1757135445401,"fUSD",-3000.0,0.00078,120,"2025-09-06T05:10:45.401",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828871,1757135445411,"fUSD",-558.31,0.000781,14,"2025-09-06T05:10:45.411",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828872,1757135445420,"fUSD",-825.705,0.00078394,2,"2025-09-06T05:10:45.420",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828873,1757135445429,"fUSD",-500.0,0.00078599,120,"2025-09-06T05:10:45.429",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828874,1757135445438,"fUSD",-153.0,0.000787,120,"2025-09-06T05:10:45.438",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828875,1757135445447,"fUSD",-474.816,0.0007885,120,"2025-09-06T05:10:45.447",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828876,1757135445457,"fUSD",-899.04,0.00079,120,"2025-09-06T05:10:45.457",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828877,1757135445469,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.469",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828878,1757135445478,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.478",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828879,1757135445487,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.487",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828880,1757135445497,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.497",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828881,1757135445507,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.507",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828882,1757135445516,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.516",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828883,1757135445526,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.526",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828884,1757135445535,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828885,1757135445544,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.544",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828886,1757135445554,"fUSD",-259.7,0.00079351,120,"2025-09-06T05:10:45.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828887,1757135445563,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828888,1757135445572,"fUSD",-296.44949978,0.00079351,120,"2025-09-06T05:10:45.572",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828889,1757135445581,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.581",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828890,1757135445590,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828891,1757135445599,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828892,1757135445609,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.609",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828893,1757135445618,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.618",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828894,1757135445627,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.627",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828895,1757135445636,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.636",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828896,1757135445645,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.645",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828897,1757135445655,"fUSD",-11496.54,0.00079351,120,"2025-09-06T05:10:45.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828898,1757135445665,"fUSD",-6088.72,0.00079351,120,"2025-09-06T05:10:45.665",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828899,1757135445674,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.674",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828900,1757135445685,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.685",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828901,1757135445696,"fUSD",-400.0,0.00079351,120,"2025-09-06T05:10:45.696",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828902,1757135445706,"fUSD",-500.0,0.00079999,120,"2025-09-06T05:10:45.706",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828903,1757135445715,"fUSD",-10000.0,0.0008,120,"2025-09-06T05:10:45.715",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828904,1757135445725,"fUSD",-5500.0,0.0008,120,"2025-09-06T05:10:45.725",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828905,1757135445734,"fUSD",-5046.61,0.0008,120,"2025-09-06T05:10:45.734",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828906,1757135445745,"fUSD",-380.0,0.0008,120,"2025-09-06T05:10:45.745",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828907,1757135445754,"fUSD",-150.0,0.0008,2,"2025-09-06T05:10:45.754",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828908,1757135445764,"fUSD",-150.287,0.00080101,120,"2025-09-06T05:10:45.764",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828909,1757135445776,"fUSD",-150.151,0.00080101,120,"2025-09-06T05:10:45.776",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828910,1757135445785,"fUSD",-3079.0,0.00080202,120,"2025-09-06T05:10:45.785",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828911,1757135445794,"fUSD",-591.0,0.000803,120,"2025-09-06T05:10:45.794",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828912,1757135445804,"fUSD",-150.0,0.0008041,2,"2025-09-06T05:10:45.804",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828913,1757135445813,"fUSD",-153.0,0.00080473,120,"2025-09-06T05:10:45.813",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828914,1757135445825,"fUSD",-178.357,0.00080711,120,"2025-09-06T05:10:45.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828915,1757135445835,"fUSD",-150.0,0.00080711,120,"2025-09-06T05:10:45.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828916,1757135445844,"fUSD",-150.0,0.00080711,2,"2025-09-06T05:10:45.844",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828917,1757135445853,"fUSD",-150.154,0.00080711,120,"2025-09-06T05:10:45.853",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828918,1757135445863,"fUSD",-2043.093,0.00080711,120,"2025-09-06T05:10:45.863",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828919,1757135445872,"fUSD",-3401.872,0.00080711,120,"2025-09-06T05:10:45.872",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828920,1757135445882,"fUSD",-928.222,0.00080711,120,"2025-09-06T05:10:45.882",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828921,1757135445891,"fUSD",-1264.766,0.00080711,120,"2025-09-06T05:10:45.891",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828922,1757135445900,"fUSD",-816.0,0.00080711,2,"2025-09-06T05:10:45.900",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828923,1757135445910,"fUSD",-150.0,0.0008082,2,"2025-09-06T05:10:45.910",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828924,1757135445919,"fUSD",-2000.0,0.00081,120,"2025-09-06T05:10:45.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828925,1757135445928,"fUSD",-159.67,0.00081018,120,"2025-09-06T05:10:45.928",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828926,1757135445938,"fUSD",-150.0,0.0008122,2,"2025-09-06T05:10:45.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828927,1757135445947,"fUSD",-150.0,0.00081565,120,"2025-09-06T05:10:45.947",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828928,1757135445956,"fUSD",-150.0,0.0008163,2,"2025-09-06T05:10:45.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828929,1757135445966,"fUSD",-183.1,0.00081687,120,"2025-09-06T05:10:45.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828930,1757135445976,"fUSD",-400.0,0.00081712,120,"2025-09-06T05:10:45.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828931,1757135445986,"fUSD",-3000.0,0.00082,120,"2025-09-06T05:10:45.986",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828932,1757135445996,"fUSD",-150.0,0.0008204,2,"2025-09-06T05:10:45.996",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828933,1757135446006,"fUSD",-4779.25190493,0.00082103,6,"2025-09-06T05:10:46.006",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828934,1757135446015,"fUSD",-563.31,0.00082174,30,"2025-09-06T05:10:46.015",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828935,1757135446024,"fUSD",-1000.0,0.00082191,120,"2025-09-06T05:10:46.024",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828936,1757135446034,"fUSD",-1000.0,0.00082191,120,"2025-09-06T05:10:46.034",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828937,1757135446043,"fUSD",-493.71,0.00082191,120,"2025-09-06T05:10:46.043",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828938,1757135446053,"fUSD",-4779.25190493,0.00082398,7,"2025-09-06T05:10:46.053",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828939,1757135446063,"fUSD",-34547.0,0.000824,120,"2025-09-06T05:10:46.063",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828940,1757135446073,"fUSD",-500.0,0.00082408,120,"2025-09-06T05:10:46.073",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828941,1757135446083,"fUSD",-150.0,0.0008245,2,"2025-09-06T05:10:46.083",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828942,1757135446092,"fUSD",-150.0,0.0008286,2,"2025-09-06T05:10:46.092",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828943,1757135446102,"fUSD",-2000.0,0.00083,120,"2025-09-06T05:10:46.102",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828944,1757135446113,"fUSD",-430.9,0.0008305,120,"2025-09-06T05:10:46.113",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828945,1757135446124,"fUSD",-430.9,0.0008305,120,"2025-09-06T05:10:46.124",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828946,1757135446135,"fUSD",-430.9,0.0008305,120,"2025-09-06T05:10:46.135",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828947,1757135446145,"fUSD",-430.9,0.0008305,120,"2025-09-06T05:10:46.145",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828948,1757135446154,"fUSD",-430.901,0.0008305,120,"2025-09-06T05:10:46.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828949,1757135446163,"fUSD",-150.0,0.00083101,120,"2025-09-06T05:10:46.163",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828950,1757135446175,"fUSD",-150.0,0.0008327,2,"2025-09-06T05:10:46.175",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828951,1757135446184,"fUSD",-500.0,0.00083461,120,"2025-09-06T05:10:46.184",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828952,1757135446194,"fUSD",-150.0,0.0008347,120,"2025-09-06T05:10:46.194",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828953,1757135446204,"fUSD",-13369.28288,0.0008364,11,"2025-09-06T05:10:46.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828954,1757135446214,"fUSD",-150.0,0.0008367,2,"2025-09-06T05:10:46.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828955,1757135446226,"fUSD",-150.0,0.00083711,120,"2025-09-06T05:10:46.226",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828956,1757135446236,"fUSD",-150.0,0.00083711,120,"2025-09-06T05:10:46.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828957,1757135446246,"fUSD",-150.0,0.00083711,2,"2025-09-06T05:10:46.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828958,1757135446255,"fUSD",-150.0,0.00083711,120,"2025-09-06T05:10:46.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828959,1757135446264,"fUSD",-4779.25190493,0.0008397,7,"2025-09-06T05:10:46.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828960,1757135446274,"fUSD",-3289.0,0.00084,120,"2025-09-06T05:10:46.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828961,1757135446287,"fUSD",-150.0,0.0008408,2,"2025-09-06T05:10:46.287",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828962,1757135446297,"fUSD",-150.0,0.0008449,2,"2025-09-06T05:10:46.297",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828963,1757135446307,"fUSD",-2679.12369466,0.0008462,56,"2025-09-06T05:10:46.307",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828964,1757135446319,"fUSD",-114702.045718,0.0008472,7,"2025-09-06T05:10:46.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828965,1757135446330,"fUSD",-30223.6428544,0.0008472,7,"2025-09-06T05:10:46.330",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828966,1757135446340,"fUSD",-5000.0,0.0008473,120,"2025-09-06T05:10:46.340",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828967,1757135446350,"fUSD",-232208.2917,0.0008473,120,"2025-09-06T05:10:46.350",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828968,1757135446360,"fUSD",-4779.25190493,0.000848,7,"2025-09-06T05:10:46.360",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828969,1757135446369,"fUSD",-3777.9553568,0.0008481,7,"2025-09-06T05:10:46.369",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828970,1757135446379,"fUSD",-4779.25190493,0.0008482,7,"2025-09-06T05:10:46.379",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828971,1757135446388,"fUSD",-3777.9553568,0.0008482,7,"2025-09-06T05:10:46.388",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828972,1757135446398,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.398",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828973,1757135446408,"fUSD",-516.98009037,0.0008483,120,"2025-09-06T05:10:46.408",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828974,1757135446418,"fUSD",-274.5,0.0008483,120,"2025-09-06T05:10:46.418",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828975,1757135446428,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.428",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828976,1757135446439,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.439",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828977,1757135446449,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.449",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828978,1757135446459,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.459",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828979,1757135446468,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.468",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828980,1757135446478,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.478",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828981,1757135446488,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.488",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828982,1757135446498,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.498",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828983,1757135446507,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.507",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828984,1757135446519,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.519",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828985,1757135446529,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.529",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828986,1757135446538,"fUSD",-417.1,0.0008483,120,"2025-09-06T05:10:46.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828987,1757135446548,"fUSD",-345.9,0.0008483,120,"2025-09-06T05:10:46.548",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828988,1757135446558,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.558",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828989,1757135446567,"fUSD",-11496.54,0.0008483,120,"2025-09-06T05:10:46.567",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828990,1757135446578,"fUSD",-6088.72,0.0008483,120,"2025-09-06T05:10:46.578",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828991,1757135446588,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.588",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828992,1757135446599,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828993,1757135446609,"fUSD",-400.0,0.0008483,120,"2025-09-06T05:10:46.609",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828994,1757135446618,"fUSD",-150.0,0.000849,2,"2025-09-06T05:10:46.618",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828995,1757135446628,"fUSD",-4779.25190493,0.0008497,7,"2025-09-06T05:10:46.628",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828996,1757135446637,"fUSD",-3777.9553568,0.0008498,7,"2025-09-06T05:10:46.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828997,1757135446646,"fUSD",-9558.50380986,0.0008499,7,"2025-09-06T05:10:46.646",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828998,1757135446656,"fUSD",-7555.9107136,0.0008499,7,"2025-09-06T05:10:46.656",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828999,1757135446667,"fUSD",-2000.0,0.00085,120,"2025-09-06T05:10:46.667",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829000,1757135446678,"fUSD",-5000.0,0.00085,120,"2025-09-06T05:10:46.678",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829001,1757135446691,"fUSD",-10000.0,0.00085,120,"2025-09-06T05:10:46.691",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829002,1757135446700,"fUSD",-3000.0,0.00086,120,"2025-09-06T05:10:46.700",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829003,1757135446714,"fUSD",-3777.9553568,0.00086095,7,"2025-09-06T05:10:46.714",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829004,1757135446723,"fUSD",-4779.25190493,0.00086096,7,"2025-09-06T05:10:46.723",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829005,1757135446732,"fUSD",-500.20165336,0.00086105,120,"2025-09-06T05:10:46.732",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829007,1757135446741,"fUSD",-159.67,0.00086106,120,"2025-09-06T05:10:46.741",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829009,1757135446751,"fUSD",-907.06148988,0.00086542,120,"2025-09-06T05:10:46.751",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829010,1757135446760,"fUSD",-150.0,0.00086711,120,"2025-09-06T05:10:46.760",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829011,1757135446770,"fUSD",-4000.0,0.00087,120,"2025-09-06T05:10:46.770",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829012,1757135446779,"fUSD",-193.35576833,0.00087192,120,"2025-09-06T05:10:46.779",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829013,1757135446788,"fUSD",-3000.0,0.00088,120,"2025-09-06T05:10:46.788",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829014,1757135446797,"fUSD",-215.88,0.00088,120,"2025-09-06T05:10:46.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829015,1757135446806,"fUSD",-3777.9553568,0.00088601,7,"2025-09-06T05:10:46.806",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829016,1757135446816,"fUSD",-4779.25190493,0.00088611,7,"2025-09-06T05:10:46.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829017,1757135446825,"fUSD",-7383.465039,0.00088621,120,"2025-09-06T05:10:46.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829018,1757135446834,"fUSD",-3777.9553568,0.0008896,7,"2025-09-06T05:10:46.834",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829019,1757135446844,"fUSD",-4779.25190493,0.0008897,7,"2025-09-06T05:10:46.844",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829020,1757135446854,"fUSD",-4000.0,0.00089,120,"2025-09-06T05:10:46.854",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829021,1757135446863,"fUSD",-500.0,0.0008913,120,"2025-09-06T05:10:46.863",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829022,1757135446873,"fUSD",-150.0,0.00089711,120,"2025-09-06T05:10:46.873",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829023,1757135446883,"fUSD",-1521.38584943,0.00089901,120,"2025-09-06T05:10:46.883",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829024,1757135446892,"fUSD",-3777.9553568,0.0008996,7,"2025-09-06T05:10:46.892",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829025,1757135446901,"fUSD",-4779.25190493,0.0008997,7,"2025-09-06T05:10:46.901",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829026,1757135446911,"fUSD",-3777.9553568,0.0008998,7,"2025-09-06T05:10:46.911",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829027,1757135446922,"fUSD",-9558.50380986,0.0008999,7,"2025-09-06T05:10:46.922",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829028,1757135446931,"fUSD",-7555.9107136,0.0008999,7,"2025-09-06T05:10:46.931",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829029,1757135446941,"fUSD",-5000.0,0.0009,120,"2025-09-06T05:10:46.941",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829030,1757135446951,"fUSD",-10000.0,0.0009,120,"2025-09-06T05:10:46.951",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829031,1757135446961,"fUSD",-3000.0,0.0009,120,"2025-09-06T05:10:46.961",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829032,1757135446971,"fUSD",-250.0,0.0009,14,"2025-09-06T05:10:46.971",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829033,1757135446980,"fUSD",-4779.25190493,0.0009029,7,"2025-09-06T05:10:46.980",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829034,1757135446990,"fUSD",-3777.9553568,0.0009029,7,"2025-09-06T05:10:46.990",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829035,1757135446999,"fUSD",-4779.25190493,0.000903,7,"2025-09-06T05:10:46.999",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829036,1757135447010,"fUSD",-3777.9553568,0.000903,7,"2025-09-06T05:10:47.010",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829037,1757135447019,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.019",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829038,1757135447029,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.029",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829039,1757135447039,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.039",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829040,1757135447048,"fUSD",-263.57333598,0.0009031,120,"2025-09-06T05:10:47.048",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829041,1757135447058,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.058",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829042,1757135447067,"fUSD",-166.75415432,0.0009031,120,"2025-09-06T05:10:47.067",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829043,1757135447077,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.077",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829044,1757135447087,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.087",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829045,1757135447097,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.097",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829046,1757135447107,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.107",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829047,1757135447117,"fUSD",-11496.54,0.0009031,120,"2025-09-06T05:10:47.117",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829048,1757135447127,"fUSD",-6088.72,0.0009031,120,"2025-09-06T05:10:47.127",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829049,1757135447137,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.137",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829050,1757135447147,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.147",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829051,1757135447156,"fUSD",-400.0,0.0009031,120,"2025-09-06T05:10:47.156",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829052,1757135447166,"fUSD",-3777.9553568,0.0009098,7,"2025-09-06T05:10:47.166",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829053,1757135447175,"fUSD",-4779.25190493,0.0009099,7,"2025-09-06T05:10:47.175",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829054,1757135447184,"fUSD",-3777.9553568,0.0009099,7,"2025-09-06T05:10:47.184",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829055,1757135447194,"fUSD",-4000.0,0.00091,120,"2025-09-06T05:10:47.194",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829056,1757135447205,"fUSD",-7546.02639151,0.00091,120,"2025-09-06T05:10:47.205",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829057,1757135447214,"fUSD",-159.67,0.00091194,120,"2025-09-06T05:10:47.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829058,1757135447224,"fUSD",-4779.25190493,0.00091539,7,"2025-09-06T05:10:47.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829059,1757135447233,"fUSD",-500.0,0.00091549,120,"2025-09-06T05:10:47.233",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829060,1757135447243,"fUSD",-2847.85,0.000919,120,"2025-09-06T05:10:47.243",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829061,1757135447252,"fUSD",-216.57,0.000919,60,"2025-09-06T05:10:47.252",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829062,1757135447262,"fUSD",-3777.9553568,0.0009198,7,"2025-09-06T05:10:47.262",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829063,1757135447271,"fUSD",-4779.25190493,0.0009199,7,"2025-09-06T05:10:47.271",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829064,1757135447281,"fUSD",-3000.0,0.00092,120,"2025-09-06T05:10:47.281",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829065,1757135447290,"fUSD",-208.0,0.0009203,120,"2025-09-06T05:10:47.290",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829066,1757135447300,"fUSD",-1521.38584943,0.00092559,120,"2025-09-06T05:10:47.300",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829067,1757135447309,"fUSD",-3777.9553568,0.0009298,7,"2025-09-06T05:10:47.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829068,1757135447319,"fUSD",-4000.0,0.00093,120,"2025-09-06T05:10:47.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829069,1757135447329,"fUSD",-1182.0,0.000931,14,"2025-09-06T05:10:47.329",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829070,1757135447338,"fUSD",-150.0,0.00093123,120,"2025-09-06T05:10:47.338",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829071,1757135447348,"fUSD",-150.0,0.00093123,120,"2025-09-06T05:10:47.348",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829072,1757135447357,"fUSD",-174.40912336,0.00093123,120,"2025-09-06T05:10:47.357",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829073,1757135447366,"fUSD",-204.55335165,0.00093123,120,"2025-09-06T05:10:47.366",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829074,1757135447376,"fUSD",-160.7891279,0.00093123,120,"2025-09-06T05:10:47.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829075,1757135447386,"fUSD",-252.90497398,0.00093123,120,"2025-09-06T05:10:47.386",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829076,1757135447559,"fUSD",-899.04,0.000939,120,"2025-09-06T05:10:47.559",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829077,1757135447569,"fUSD",-3000.0,0.00094,120,"2025-09-06T05:10:47.569",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829078,1757135447578,"fUSD",-474.816,0.00094425,120,"2025-09-06T05:10:47.578",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829079,1757135447588,"fUSD",-208.0,0.0009465,120,"2025-09-06T05:10:47.588",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829080,1757135447597,"fUSD",-3777.9553568,0.0009497,8,"2025-09-06T05:10:47.597",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829081,1757135447606,"fUSD",-602.65,0.0009498,30,"2025-09-06T05:10:47.606",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829082,1757135447615,"fUSD",-3777.9553568,0.0009499,8,"2025-09-06T05:10:47.615",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829083,1757135447625,"fUSD",-4000.0,0.00095,120,"2025-09-06T05:10:47.625",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829084,1757135447635,"fUSD",-5000.0,0.00095,120,"2025-09-06T05:10:47.635",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829085,1757135447644,"fUSD",-230.0,0.00095,14,"2025-09-06T05:10:47.644",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829086,1757135447655,"fUSD",-4063.263,0.00095,120,"2025-09-06T05:10:47.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829087,1757135447664,"fUSD",-1521.38584943,0.00095296,120,"2025-09-06T05:10:47.664",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829088,1757135447674,"fUSD",-216.57,0.000953,60,"2025-09-06T05:10:47.674",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829089,1757135447687,"fUSD",-3777.9553568,0.00095779,8,"2025-09-06T05:10:47.687",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829090,1757135447697,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.697",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829091,1757135447707,"fUSD",-471.86976103,0.00095789,120,"2025-09-06T05:10:47.707",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829092,1757135447717,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.717",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829093,1757135447727,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.727",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829094,1757135447737,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.737",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829095,1757135447747,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.747",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829096,1757135447757,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.757",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829097,1757135447769,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829098,1757135447780,"fUSD",-11496.54,0.00095789,120,"2025-09-06T05:10:47.780",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829099,1757135447790,"fUSD",-6088.72,0.00095789,120,"2025-09-06T05:10:47.790",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829100,1757135447799,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.799",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829101,1757135447809,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.809",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829102,1757135447818,"fUSD",-400.0,0.00095789,120,"2025-09-06T05:10:47.818",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829103,1757135447828,"fUSD",-3777.9553568,0.0009598,8,"2025-09-06T05:10:47.828",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829104,1757135447838,"fUSD",-3000.0,0.00096,120,"2025-09-06T05:10:47.838",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829105,1757135447848,"fUSD",-170.0,0.00096,120,"2025-09-06T05:10:47.848",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829106,1757135447858,"fUSD",-4063.263,0.00096,120,"2025-09-06T05:10:47.858",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829107,1757135447868,"fUSD",-150.0,0.00096053,120,"2025-09-06T05:10:47.868",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829108,1757135447878,"fUSD",-159.67,0.00096282,120,"2025-09-06T05:10:47.878",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829109,1757135447888,"fUSD",-329.87664958,0.00096999,120,"2025-09-06T05:10:47.888",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829110,1757135447898,"fUSD",-4000.0,0.00097,120,"2025-09-06T05:10:47.898",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829111,1757135447907,"fUSD",-1638.0,0.00097,120,"2025-09-06T05:10:47.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829112,1757135447918,"fUSD",-3469.18935952,0.00097,120,"2025-09-06T05:10:47.918",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829113,1757135448028,"fUSD",2179.629338,0.00044102,14,"2025-09-06T05:10:48.028",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829114,1757136006346,"fUSD",300.0,0.00029305,120,"2025-09-06T05:20:06.346",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829115,1757136013335,"fUSD",-151.41127826,0.00026641,2,"2025-09-06T05:20:13.335",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829116,1757136015420,"fUSD",-4.44872174,0.00026641,2,"2025-09-06T05:20:15.420",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829117,1757136015448,"fUSD",-228.24578141,0.00027973,2,"2025-09-06T05:20:15.448",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829118,1757136017550,"fUSD",-21.75421859,0.00027973,2,"2025-09-06T05:20:17.550",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829119,1757136017575,"fUSD",-155.86,0.00029305,2,"2025-09-06T05:20:17.575",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829120,1757136017599,"fUSD",-222.38578141,0.00029305,2,"2025-09-06T05:20:17.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829121,1757136019628,"fUSD",-27.61421859,0.00029305,2,"2025-09-06T05:20:19.628",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829122,1757136019653,"fUSD",-155.86,0.00031969,2,"2025-09-06T05:20:19.653",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829123,1757136019675,"fUSD",-52.61955909,0.00032435,7,"2025-09-06T05:20:19.675",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829124,1757136021466,"fUSD",-183.1336983,0.00032435,7,"2025-09-06T05:20:21.466",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829125,1757136025204,"fUSD",-264.24674261,0.00032435,7,"2025-09-06T05:20:25.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829126,1757136025237,"fUSD",-9.45254207,0.00034633,2,"2025-09-06T05:20:25.237",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829127,1757136029212,"fUSD",-146.40745793,0.00034633,2,"2025-09-06T05:20:29.212",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829128,1757136029236,"fUSD",-157.97079583,0.00035616,10,"2025-09-06T05:20:29.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829129,1757136034007,"fUSD",-18.59790217,0.00035616,10,"2025-09-06T05:20:34.007",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829130,1757136034034,"fUSD",-153.494755,0.00035616,10,"2025-09-06T05:20:34.034",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829131,1757136034063,"fUSD",-116.28521941,0.00035616,10,"2025-09-06T05:20:34.063",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829132,1757136090050,"fUSD",-202.28,0.0003,50,"2025-09-06T05:21:30.050",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829133,1757136092212,"fUSD",-400.0,0.0003,50,"2025-09-06T05:21:32.212",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829134,1757136094219,"fUSD",-185.37494406,0.0003,50,"2025-09-06T05:21:34.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829136,1757136207283,"fUSD",-248.10086063,0.00029774,2,"2025-09-06T05:23:27.283",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829137,1757136209938,"fUSD",-173.28339991,0.00029774,2,"2025-09-06T05:23:29.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829138,1757136212041,"fUSD",-202.19861576,0.00029774,2,"2025-09-06T05:23:32.041",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829139,1757136215346,"fUSD",-18.0014517,0.00029774,2,"2025-09-06T05:23:35.346",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829140,1757136215371,"fUSD",-250.0,0.00029924,2,"2025-09-06T05:23:35.371",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829141,1757136215397,"fUSD",-130.20864234,0.00029999,2,"2025-09-06T05:23:35.397",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829142,1757136217386,"fUSD",-169.79135766,0.00029999,2,"2025-09-06T05:23:37.386",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829143,1757136217414,"fUSD",-83.59054524,0.0003,50,"2025-09-06T05:23:37.414",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829144,1757136220532,"fUSD",-283.80257027,0.0003,50,"2025-09-06T05:23:40.532",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829145,1757136224956,"fUSD",-213.254,0.0003,50,"2025-09-06T05:23:44.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829146,1757136228835,"fUSD",-270.80780885,0.0003,50,"2025-09-06T05:23:48.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829147,1757136232054,"fUSD",-232.13562088,0.0003,50,"2025-09-06T05:23:52.054",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829149,1757136271053,"fUSD",300.0,0.0003,120,"2025-09-06T05:24:31.053",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829150,1757136307536,"fUSD",1600.0,0.0003,120,"2025-09-06T05:25:07.536",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829151,1757136308677,"fUSD",824.94330531,0.0002,2,"2025-09-06T05:25:08.677",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829153,1757136350121,"fUSD",-976.67469736,0.0002,4,"2025-09-06T05:25:50.121",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829162,1757136373477,"fUSD",-201.56406906,0.000199,3,"2025-09-06T05:26:13.477",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829163,1757136373502,"fUSD",-300.0,0.00019999,2,"2025-09-06T05:26:13.502",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829164,1757136373528,"fUSD",-11673.48439114,0.0002,4,"2025-09-06T05:26:13.528",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829165,1757136373553,"fUSD",-40619.9515398,0.0002,2,"2025-09-06T05:26:13.553",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829166,1757136383454,"fUSD",500.0,0.0003,120,"2025-09-06T05:26:23.454",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829167,1757136395692,"fUSD",500.0,0.0003,120,"2025-09-06T05:26:35.692",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829168,1757136401568,"fUSD",-182.05125372,0.000199,2,"2025-09-06T05:26:41.568",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829169,1757136401593,"fUSD",-1228.11921961,0.000199,2,"2025-09-06T05:26:41.593",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829170,1757136401619,"fUSD",-456.90040494,0.000199,2,"2025-09-06T05:26:41.619",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829171,1757136401644,"fUSD",-187.33857888,0.00019999,2,"2025-09-06T05:26:41.644",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829172,1757136401669,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:26:41.669",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829173,1757136401694,"fUSD",-645.75187533,0.00019999,2,"2025-09-06T05:26:41.694",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829174,1757136401719,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:26:41.719",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829175,1757136401744,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:26:41.744",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829176,1757136401769,"fUSD",-295.84614675,0.00019999,2,"2025-09-06T05:26:41.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829177,1757136401797,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:26:41.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829178,1757136401823,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:26:41.823",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829179,1757136401850,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:26:41.850",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829180,1757136401878,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:26:41.878",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829181,1757136401903,"fUSD",-450.13818626,0.00019999,2,"2025-09-06T05:26:41.903",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829182,1757136401926,"fUSD",-302.1364636,0.00019999,2,"2025-09-06T05:26:41.926",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829183,1757136401955,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:26:41.955",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829184,1757136401982,"fUSD",-287.02067357,0.00019999,2,"2025-09-06T05:26:41.982",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829185,1757136402010,"fUSD",-12650.15908851,0.0002,4,"2025-09-06T05:26:42.010",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829186,1757136402036,"fUSD",-9314.53810883,0.0002,2,"2025-09-06T05:26:42.036",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829187,1757136407926,"fUSD",-3884.92371436,0.000199,2,"2025-09-06T05:26:47.926",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829188,1757136407951,"fUSD",-23348.07628564,0.0002,2,"2025-09-06T05:26:47.951",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829189,1757136432795,"fUSD",-5823.82992636,0.000199,2,"2025-09-06T05:27:12.795",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829190,1757136432818,"fUSD",-300.21886627,0.00019973,2,"2025-09-06T05:27:12.818",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829191,1757136432842,"fUSD",-503.39977982,0.00019973,2,"2025-09-06T05:27:12.842",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829192,1757136432864,"fUSD",-511.70321143,0.00019973,2,"2025-09-06T05:27:12.864",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829193,1757136432887,"fUSD",-185.86071723,0.00019973,2,"2025-09-06T05:27:12.887",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829194,1757136432911,"fUSD",-500.0,0.00019973,2,"2025-09-06T05:27:12.911",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829195,1757136432934,"fUSD",-500.0,0.00019973,2,"2025-09-06T05:27:12.934",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829196,1757136432958,"fUSD",-300.0,0.00019999,2,"2025-09-06T05:27:12.958",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829197,1757136432984,"fUSD",-30773.98749889,0.0002,2,"2025-09-06T05:27:12.984",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829198,1757136434108,"fUSD",-162.68788825,0.00019973,2,"2025-09-06T05:27:14.108",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829199,1757136434129,"fUSD",-504.10844152,0.00019973,2,"2025-09-06T05:27:14.129",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829200,1757136434150,"fUSD",-443.54125244,0.00019999,2,"2025-09-06T05:27:14.150",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829201,1757136435081,"fUSD",-257.72677534,0.000199,2,"2025-09-06T05:27:15.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829202,1757136435102,"fUSD",-222.45874756,0.00019999,2,"2025-09-06T05:27:15.102",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829203,1757136435126,"fUSD",-477.57287082,0.0002,2,"2025-09-06T05:27:15.126",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829204,1757136436087,"fUSD",205.0,9.8e-05,2,"2025-09-06T05:27:16.087",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829205,1757136440367,"fUSD",255.5908426,0.000101,2,"2025-09-06T05:27:20.367",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829208,1757136489318,"fUSD",-253.75087001,0.00019999,2,"2025-09-06T05:28:09.318",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829209,1757136489351,"fUSD",-3446.24912999,0.0002,4,"2025-09-06T05:28:09.351",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829213,1757136535362,"fUSD",-201.56406907,0.000199,3,"2025-09-06T05:28:55.362",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829214,1757136535386,"fUSD",-1115.84833298,0.000199,2,"2025-09-06T05:28:55.386",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829215,1757136535410,"fUSD",-454.3411498,0.000199,2,"2025-09-06T05:28:55.410",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829216,1757136535434,"fUSD",-3514.79422159,0.000199,2,"2025-09-06T05:28:55.434",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829217,1757136535460,"fUSD",-452.02631273,0.00019999,2,"2025-09-06T05:28:55.460",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829218,1757136535485,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:28:55.485",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829219,1757136535509,"fUSD",-500.0,0.00019999,2,"2025-09-06T05:28:55.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829220,1757136535533,"fUSD",-257.09230273,0.00019999,2,"2025-09-06T05:28:55.533",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829221,1757136535561,"fUSD",-198.55785262,0.00019999,2,"2025-09-06T05:28:55.561",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829222,1757136535587,"fUSD",-251.10647376,0.0002,4,"2025-09-06T05:28:55.587",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829223,1757136535615,"fUSD",-27054.66928472,0.0002,4,"2025-09-06T05:28:55.615",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829302,1757136548109,"fUSD",-5152.80249928,0.0002,4,"2025-09-06T05:29:08.109",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829303,1757136548132,"fUSD",-7878.37097791,0.0002,2,"2025-09-06T05:29:08.132",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829304,1757136549075,"fUSD",-162.7966004,0.000199,2,"2025-09-06T05:29:09.075",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829305,1757136550069,"fUSD",-3719.75668384,0.000199,2,"2025-09-06T05:29:10.069",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829306,1757136550092,"fUSD",-13486.51643179,0.0002,2,"2025-09-06T05:29:10.092",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829307,1757136555152,"fUSD",-187115.97284513,0.0002,2,"2025-09-06T05:29:15.152",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829309,1757136566221,"fUSD",-337.30866973,0.00019999,2,"2025-09-06T05:29:26.221",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829310,1757136566245,"fUSD",-44010.02863027,0.0002,2,"2025-09-06T05:29:26.245",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829312,1757136572100,"fUSD",-171.81785022,0.000199,2,"2025-09-06T05:29:32.100",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829313,1757136572126,"fUSD",-1606.11882778,0.0002,4,"2025-09-06T05:29:32.126",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829314,1757136584611,"fUSD",-249.77946008,0.000197,2,"2025-09-06T05:29:44.611",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829316,1757136586680,"fUSD",-160.26917084,0.000197,2,"2025-09-06T05:29:46.680",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829317,1757136588650,"fUSD",-189.25368698,0.000197,2,"2025-09-06T05:29:48.650",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829318,1757136590831,"fUSD",-225.49,0.000197,2,"2025-09-06T05:29:50.831",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829319,1757136592319,"fUSD",-250.0,0.000197,2,"2025-09-06T05:29:52.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829320,1757136594385,"fUSD",-187.71707478,0.000197,2,"2025-09-06T05:29:54.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829321,1757136597506,"fUSD",-317.73101189,0.000197,2,"2025-09-06T05:29:57.506",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829322,1757136599160,"fUSD",-352.52057861,0.000197,2,"2025-09-06T05:29:59.160",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829323,1757136613823,"fUSD",-372.38897289,0.00019699,2,"2025-09-06T05:30:13.823",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829324,1757136615744,"fUSD",-162.90780512,0.00019699,2,"2025-09-06T05:30:15.744",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829325,1757136618353,"fUSD",-223.9107387,0.00019699,2,"2025-09-06T05:30:18.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829326,1757136621790,"fUSD",-317.14739681,0.00019699,2,"2025-09-06T05:30:21.790",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829327,1757136623385,"fUSD",-123.64508648,0.00019699,2,"2025-09-06T05:30:23.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829328,1757136623418,"fUSD",-250.0,0.000197,2,"2025-09-06T05:30:23.418",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829329,1757136623445,"fUSD",-126.35491352,0.000197,2,"2025-09-06T05:30:23.445",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829330,1757136624936,"fUSD",-267.68506596,0.000197,2,"2025-09-06T05:30:24.936",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829331,1757136628013,"fUSD",-153.34,0.000197,2,"2025-09-06T05:30:28.013",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829339,1757136631441,"fUSD",-164.636229,0.000197,2,"2025-09-06T05:30:31.441",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829343,1757136631693,"fUSD",-429.97350597,0.000197,2,"2025-09-06T05:30:31.693",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829344,1757136631704,"fUSD",-1969.32966351,0.000197,2,"2025-09-06T05:30:31.704",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829345,1757136631716,"fUSD",-38249.42391673,0.000197,2,"2025-09-06T05:30:31.716",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829486,1757136633388,"fUSD",-500.0,0.000197,2,"2025-09-06T05:30:33.388",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829708,1757136636225,"fUSD",-521.57638762,0.000197,2,"2025-09-06T05:30:36.225",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829709,1757136637505,"fUSD",-2116.19989332,0.000197,2,"2025-09-06T05:30:37.505",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829710,1757136637515,"fUSD",-173.08792113,0.000199,2,"2025-09-06T05:30:37.515",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829711,1757136637525,"fUSD",-201.56406907,0.000199,3,"2025-09-06T05:30:37.525",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829712,1757136637535,"fUSD",-500.0,0.00019973,2,"2025-09-06T05:30:37.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829713,1757136637544,"fUSD",-504.43756124,0.00019973,2,"2025-09-06T05:30:37.544",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829714,1757136637554,"fUSD",-526.34274576,0.00019973,2,"2025-09-06T05:30:37.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829715,1757136637565,"fUSD",-329.11228716,0.00019973,2,"2025-09-06T05:30:37.565",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829716,1757136637576,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.576",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829717,1757136637585,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.585",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829718,1757136637594,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.594",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829719,1757136637604,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.604",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829720,1757136637613,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.613",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829721,1757136637622,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.622",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829722,1757136637632,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.632",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829723,1757136637641,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.641",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829724,1757136637651,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.651",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829725,1757136637661,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.661",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829726,1757136637670,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.670",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829727,1757136637680,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.680",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829728,1757136637690,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.690",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829729,1757136637699,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.699",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829730,1757136637708,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.708",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829731,1757136637718,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.718",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829732,1757136637727,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.727",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829733,1757136637736,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.736",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829734,1757136637746,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.746",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829735,1757136637755,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.755",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829736,1757136637764,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.764",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829737,1757136637774,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.774",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829738,1757136637783,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.783",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829739,1757136637792,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.792",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829740,1757136637802,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.802",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829741,1757136637811,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.811",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829742,1757136637820,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.820",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829743,1757136637830,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.830",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829745,1757136637839,"fUSD",-151.64,0.0001999,2,"2025-09-06T05:30:37.839",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829747,1757136637848,"fUSD",-150.0,0.00019999,2,"2025-09-06T05:30:37.848",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829749,1757136637858,"fUSD",-150.0,0.00019999,2,"2025-09-06T05:30:37.858",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829751,1757136637867,"fUSD",-150.0,0.00019999,2,"2025-09-06T05:30:37.867",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829753,1757136637877,"fUSD",-150.0,0.00019999,2,"2025-09-06T05:30:37.877",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829755,1757136637886,"fUSD",-150.0,0.00019999,2,"2025-09-06T05:30:37.886",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829757,1757136637895,"fUSD",-150.0,0.00019999,2,"2025-09-06T05:30:37.895",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829759,1757136637907,"fUSD",-150.0,0.00019999,2,"2025-09-06T05:30:37.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829761,1757136637916,"fUSD",-150.87805407,0.00019999,2,"2025-09-06T05:30:37.916",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829763,1757136637925,"fUSD",-15300.67647811,0.0002,4,"2025-09-06T05:30:37.925",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829765,1757136637934,"fUSD",-10651238.70027497,0.0002,2,"2025-09-06T05:30:37.934",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829767,1757136637943,"fUSD",-2550.2889504,0.0002,2,"2025-09-06T05:30:37.943",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829768,1757136637952,"fUSD",-1506.41410593,0.0002,2,"2025-09-06T05:30:37.952",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829769,1757136637961,"fUSD",-6018.26075685,0.0002,2,"2025-09-06T05:30:37.961",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829770,1757136637970,"fUSD",-25148.12091108,0.0002,2,"2025-09-06T05:30:37.970",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829771,1757136637979,"fUSD",-8632310.56173496,0.0002,2,"2025-09-06T05:30:37.979",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829772,1757136637988,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:37.988",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829773,1757136637997,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:37.997",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829774,1757136638006,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.006",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829775,1757136638016,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.016",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829776,1757136638025,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.025",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829777,1757136638034,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.034",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829778,1757136638043,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.043",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829779,1757136638053,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.053",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829780,1757136638062,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.062",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829782,1757136638071,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.071",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829784,1757136638081,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829786,1757136638090,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.090",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829788,1757136638099,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.099",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829790,1757136638108,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.108",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829792,1757136638118,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.118",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829794,1757136638127,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.127",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829796,1757136638136,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.136",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829798,1757136638145,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.145",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829800,1757136638155,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.155",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829802,1757136638164,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.164",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829804,1757136638173,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.173",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829806,1757136638182,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.182",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829808,1757136638191,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.191",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829810,1757136638200,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.200",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829812,1757136638209,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.209",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829814,1757136638219,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829816,1757136638228,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.228",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829818,1757136638236,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829820,1757136638246,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829822,1757136638255,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829824,1757136638264,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829826,1757136638274,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829828,1757136638283,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.283",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829830,1757136638292,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.292",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829832,1757136638301,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.301",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829834,1757136638310,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.310",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829836,1757136638319,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829838,1757136638329,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.329",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829840,1757136638338,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.338",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829842,1757136638347,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.347",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829844,1757136638357,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.357",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829846,1757136638366,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.366",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829848,1757136638377,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.377",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829850,1757136638387,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.387",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829852,1757136638396,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.396",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829854,1757136638405,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.405",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829856,1757136638414,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.414",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829858,1757136638423,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829860,1757136638432,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.432",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829862,1757136638442,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829864,1757136638451,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.451",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829866,1757136638460,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.460",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829868,1757136638470,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.470",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829869,1757136638479,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.479",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829871,1757136638488,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.488",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829873,1757136638498,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.498",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829876,1757136638507,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.507",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829878,1757136638517,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.517",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829880,1757136638527,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.527",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829882,1757136638536,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.536",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829884,1757136638545,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.545",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829885,1757136638554,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829887,1757136638563,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829889,1757136638572,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.572",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829891,1757136638582,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.582",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829893,1757136638591,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.591",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829896,1757136638600,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.600",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829898,1757136638610,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.610",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829899,1757136638619,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.619",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829901,1757136638628,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.628",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829903,1757136638637,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829905,1757136638646,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.646",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829907,1757136638655,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829909,1757136638665,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.665",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829911,1757136638674,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.674",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829913,1757136638684,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829915,1757136638693,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.693",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829917,1757136638703,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.703",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829919,1757136638712,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.712",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829921,1757136638721,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.721",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829923,1757136638731,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.731",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829925,1757136638740,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.740",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829927,1757136638749,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.749",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829929,1757136638759,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.759",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829931,1757136638769,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829933,1757136638779,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.779",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829936,1757136638791,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.791",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829938,1757136638801,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.801",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829940,1757136638810,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.810",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829942,1757136638820,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.820",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829944,1757136638829,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.829",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829946,1757136638839,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.839",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829948,1757136638849,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.849",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829950,1757136638860,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.860",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829952,1757136638871,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.871",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829954,1757136638881,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.881",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829956,1757136638891,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.891",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829958,1757136638900,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.900",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829960,1757136638910,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.910",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829962,1757136638919,"fUSD",-160.0,0.0002,2,"2025-09-06T05:30:38.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829964,1757136638928,"fUSD",-500.0,0.00020521,2,"2025-09-06T05:30:38.928",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829966,1757136638938,"fUSD",-11207.49958409,0.00021,2,"2025-09-06T05:30:38.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829968,1757136638948,"fUSD",-1680.0,0.0002156,2,"2025-09-06T05:30:38.948",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829970,1757136638958,"fUSD",-195.0,0.00021669,2,"2025-09-06T05:30:38.958",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829972,1757136638967,"fUSD",-250.0,0.00021669,2,"2025-09-06T05:30:38.967",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829974,1757136638976,"fUSD",-521.51450439,0.00021918,2,"2025-09-06T05:30:38.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829976,1757136638985,"fUSD",-6051.64,0.00022,7,"2025-09-06T05:30:38.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829978,1757136638994,"fUSD",-1776.19,0.00022,2,"2025-09-06T05:30:38.994",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829980,1757136639004,"fUSD",-312.11,0.00022,7,"2025-09-06T05:30:39.004",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829982,1757136639013,"fUSD",-235.84666585,0.0002211,2,"2025-09-06T05:30:39.013",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829984,1757136639026,"fUSD",-1469.0,0.00023597,2,"2025-09-06T05:30:39.026",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829986,1757136639036,"fUSD",-5000.00312301,0.00024,5,"2025-09-06T05:30:39.036",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829988,1757136639046,"fUSD",-143377.557148,0.000248,3,"2025-09-06T05:30:39.046",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829990,1757136639056,"fUSD",-124672.526774,0.000249,3,"2025-09-06T05:30:39.056",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829992,1757136639065,"fUSD",-1376.95,0.00025595,2,"2025-09-06T05:30:39.065",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829994,1757136639075,"fUSD",-12962.99317123,0.00028,2,"2025-09-06T05:30:39.075",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829996,1757136639084,"fUSD",-4185.92,0.00028819,2,"2025-09-06T05:30:39.084",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829998,1757136639094,"fUSD",-162.8,0.00029425,2,"2025-09-06T05:30:39.094",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830000,1757136639103,"fUSD",-3882.55328424,0.00029652,2,"2025-09-06T05:30:39.103",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830002,1757136639112,"fUSD",-171.81785022,0.00029652,2,"2025-09-06T05:30:39.112",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830004,1757136639122,"fUSD",-32028.7545107,0.0003,50,"2025-09-06T05:30:39.122",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830006,1757136639131,"fUSD",-500.0,0.00030749,7,"2025-09-06T05:30:39.131",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830008,1757136639141,"fUSD",-200.0,0.00030784,2,"2025-09-06T05:30:39.141",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830010,1757136639150,"fUSD",-166.53,0.0003089,2,"2025-09-06T05:30:39.150",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830012,1757136639160,"fUSD",-165.4,0.00030906,2,"2025-09-06T05:30:39.160",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830014,1757136639169,"fUSD",-500.0,0.00030963,7,"2025-09-06T05:30:39.169",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830016,1757136639179,"fUSD",-500.0,0.00031498,7,"2025-09-06T05:30:39.179",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830018,1757136639188,"fUSD",-411.99607889,0.0003186,120,"2025-09-06T05:30:39.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830020,1757136639197,"fUSD",-390.0,0.00032,120,"2025-09-06T05:30:39.197",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830022,1757136639206,"fUSD",-500.0,0.0003228,7,"2025-09-06T05:30:39.206",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830024,1757136639216,"fUSD",-437.12335073,0.00032876,2,"2025-09-06T05:30:39.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830026,1757136639225,"fUSD",-500.0,0.00032876,2,"2025-09-06T05:30:39.225",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830028,1757136639236,"fUSD",-500.0,0.00032876,2,"2025-09-06T05:30:39.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830030,1757136639246,"fUSD",-431.44333707,0.00032876,2,"2025-09-06T05:30:39.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830033,1757136639259,"fUSD",-500.0,0.00032876,2,"2025-09-06T05:30:39.259",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830034,1757136639271,"fUSD",-554.72806303,0.00032876,2,"2025-09-06T05:30:39.271",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830036,1757136639280,"fUSD",-500.0,0.00032876,2,"2025-09-06T05:30:39.280",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830038,1757136639290,"fUSD",-500.0,0.00032876,2,"2025-09-06T05:30:39.290",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830041,1757136639299,"fUSD",-433.21537303,0.00032876,2,"2025-09-06T05:30:39.299",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830043,1757136639309,"fUSD",-283.74321438,0.00032877,7,"2025-09-06T05:30:39.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830044,1757136639319,"fUSD",-500.0,0.00033589,7,"2025-09-06T05:30:39.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830047,1757136639328,"fUSD",-300.0,0.00034,120,"2025-09-06T05:30:39.328",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830048,1757136639338,"fUSD",-154.69,0.00034315,30,"2025-09-06T05:30:39.338",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830051,1757136639349,"fUSD",-312.11,0.000344,14,"2025-09-06T05:30:39.349",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830053,1757136639359,"fUSD",-404.58501481,0.00035,4,"2025-09-06T05:30:39.359",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830054,1757136639368,"fUSD",-499.99999899,0.00035,15,"2025-09-06T05:30:39.368",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830056,1757136639381,"fUSD",-501.68924603,0.00035333,5,"2025-09-06T05:30:39.381",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830058,1757136639390,"fUSD",-500.0,0.00035333,5,"2025-09-06T05:30:39.390",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830061,1757136639400,"fUSD",-503.0291965,0.00035333,5,"2025-09-06T05:30:39.400",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830063,1757136639410,"fUSD",-153.494755,0.00035616,10,"2025-09-06T05:30:39.410",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830065,1757136639419,"fUSD",-194.617371,0.00035616,10,"2025-09-06T05:30:39.419",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830068,1757136639428,"fUSD",-158.060573,0.00035616,10,"2025-09-06T05:30:39.428",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830070,1757136639438,"fUSD",-500.0,0.000364,5,"2025-09-06T05:30:39.438",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830072,1757136639447,"fUSD",-372.13242965,0.000369,120,"2025-09-06T05:30:39.447",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830074,1757136639458,"fUSD",-508.3297408,0.00036948,5,"2025-09-06T05:30:39.458",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830076,1757136639468,"fUSD",-155.86,0.00037297,2,"2025-09-06T05:30:39.468",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830078,1757136639478,"fUSD",-1776.19,0.000373,2,"2025-09-06T05:30:39.478",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830080,1757136639487,"fUSD",-250.0,0.00037328,2,"2025-09-06T05:30:39.487",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830082,1757136639500,"fUSD",-280.0,0.000374,30,"2025-09-06T05:30:39.500",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830084,1757136639509,"fUSD",-150.0,0.00037989,120,"2025-09-06T05:30:39.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830086,1757136639519,"fUSD",-6051.64,0.00038,14,"2025-09-06T05:30:39.519",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830088,1757136639528,"fUSD",-164.0,0.00038,120,"2025-09-06T05:30:39.528",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830090,1757136639538,"fUSD",-163.0,0.00038,120,"2025-09-06T05:30:39.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830092,1757136639547,"fUSD",-453.21584069,0.000386,3,"2025-09-06T05:30:39.547",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830094,1757136639556,"fUSD",-500.0,0.000386,5,"2025-09-06T05:30:39.556",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830096,1757136639566,"fUSD",-500.0,0.00038705,7,"2025-09-06T05:30:39.566",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830098,1757136639575,"fUSD",-5000.0,0.00038771,120,"2025-09-06T05:30:39.575",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830100,1757136639585,"fUSD",-160.0,0.00038826,7,"2025-09-06T05:30:39.585",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830121,1757136639771,"fUSD",-76500.36575587,0.00039,120,"2025-09-06T05:30:39.771",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830123,1757136639781,"fUSD",-171.81785022,0.00039403,2,"2025-09-06T05:30:39.781",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830125,1757136639791,"fUSD",-3882.55328424,0.00039403,2,"2025-09-06T05:30:39.791",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830127,1757136639802,"fUSD",-152.811926,0.00039503,30,"2025-09-06T05:30:39.802",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830129,1757136639811,"fUSD",-151.0,0.00039503,30,"2025-09-06T05:30:39.811",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830131,1757136639820,"fUSD",-151.0,0.00039503,30,"2025-09-06T05:30:39.820",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830133,1757136639829,"fUSD",-151.0,0.00039503,30,"2025-09-06T05:30:39.829",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830135,1757136639838,"fUSD",-182.512392,0.00039503,30,"2025-09-06T05:30:39.838",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830137,1757136639847,"fUSD",-151.0,0.00039503,30,"2025-09-06T05:30:39.847",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830139,1757136639856,"fUSD",-151.0,0.00039503,30,"2025-09-06T05:30:39.856",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830141,1757136639866,"fUSD",-10064.05635401,0.00039503,120,"2025-09-06T05:30:39.866",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830143,1757136639875,"fUSD",-80483.01430832,0.00039503,2,"2025-09-06T05:30:39.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830145,1757136639885,"fUSD",-1622415.24936526,0.00039503,30,"2025-09-06T05:30:39.885",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830148,1757136639899,"fUSD",-833493.184187,0.00039503,30,"2025-09-06T05:30:39.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830151,1757136639919,"fUSD",-43050.0000003,0.00039503,30,"2025-09-06T05:30:39.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830243,1757136640909,"fUSD",-0.04056707,0.00039503,30,"2025-09-06T05:30:40.909",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830262,1757136641078,"fUSD",-6290.0757124,0.00039503,30,"2025-09-06T05:30:41.078",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830331,1757136641725,"fUSD",-106.41759948,0.00039503,30,"2025-09-06T05:30:41.725",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830432,1757136642678,"fUSD",-758.1016302,0.00039493,2,"2025-09-06T05:30:42.678",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830434,1757136642688,"fUSD",-758.1016302,0.00039493,2,"2025-09-06T05:30:42.688",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830436,1757136642698,"fUSD",-758.1016302,0.00039493,2,"2025-09-06T05:30:42.698",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830438,1757136642708,"fUSD",-1415.34586835,0.00039503,30,"2025-09-06T05:30:42.708",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830446,1757136642796,"fUSD",-493.17613305,0.00039503,30,"2025-09-06T05:30:42.796",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830457,1757136642965,"fUSD",-827438.51036672,0.00039503,30,"2025-09-06T05:30:42.965",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830724,1757136645563,"fUSD",-448.33994022,0.000199,2,"2025-09-06T05:30:45.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830734,1757136645727,"fUSD",-295.55894844,0.000199,2,"2025-09-06T05:30:45.727",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830735,1757136645736,"fUSD",-7365.35764506,0.00039503,30,"2025-09-06T05:30:45.736",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830736,1757136645837,"fUSD",-273810.01043275,0.00039503,30,"2025-09-06T05:30:45.837",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832356,1757137129417,"fUSD",913.92,0.00017241,2,"2025-09-06T05:38:49.417",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832357,1757137129827,"fUSD",913.92,0.00018148,2,"2025-09-06T05:38:49.827",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832358,1757137130428,"fUSD",-202.19861576,0.00019055,2,"2025-09-06T05:38:50.428",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832359,1757137132590,"fUSD",-274.48460193,0.00019055,2,"2025-09-06T05:38:52.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832360,1757137134219,"fUSD",-437.23678231,0.00019055,2,"2025-09-06T05:38:54.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832386,1757137626115,"fUSD",-427.06734605,0.00019963,2,"2025-09-06T05:47:06.115",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832388,1757137636122,"fUSD",-151.0,0.00019963,2,"2025-09-06T05:47:16.122",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832389,1757137636147,"fUSD",-486.85265395,0.00019963,2,"2025-09-06T05:47:16.147",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832390,1757137636171,"fUSD",-250.0,0.00020076,2,"2025-09-06T05:47:16.171",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832391,1757137636193,"fUSD",-156.587,0.00020511,2,"2025-09-06T05:47:16.193",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832392,1757137636216,"fUSD",-126.25997886,0.0002087,2,"2025-09-06T05:47:16.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832397,1757137749852,"fUSD",-211.61029534,0.0002087,2,"2025-09-06T05:49:09.852",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832398,1757137749874,"fUSD",-195.0,0.0002087,2,"2025-09-06T05:49:09.874",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832399,1757137749895,"fUSD",-300.0,0.0002087,2,"2025-09-06T05:49:09.895",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832400,1757137749915,"fUSD",-300.0,0.0002087,2,"2025-09-06T05:49:09.915",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832401,1757137749938,"fUSD",-787.66002114,0.0002087,2,"2025-09-06T05:49:09.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832402,1757137749960,"fUSD",-162.380719,0.00021059,2,"2025-09-06T05:49:09.960",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832403,1757137749981,"fUSD",-195.0,0.00021217,2,"2025-09-06T05:49:09.981",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832404,1757137750001,"fUSD",-300.0,0.00021217,2,"2025-09-06T05:49:10.001",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832405,1757137750022,"fUSD",-260.93250134,0.00021607,2,"2025-09-06T05:49:10.022",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832406,1757137750045,"fUSD",-374.45732687,0.00021678,2,"2025-09-06T05:49:10.045",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832407,1757137750068,"fUSD",-913.92,0.00021778,2,"2025-09-06T05:49:10.068",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832408,1757137750091,"fUSD",-300.0,0.00021956,2,"2025-09-06T05:49:10.091",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832409,1757137750111,"fUSD",-300.0,0.00021957,2,"2025-09-06T05:49:10.111",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832410,1757137750132,"fUSD",-251.59267146,0.00021957,2,"2025-09-06T05:49:10.132",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832411,1757137751099,"fUSD",-48.40732854,0.00021957,2,"2025-09-06T05:49:11.099",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832412,1757137751120,"fUSD",-1200.0,0.00021957,2,"2025-09-06T05:49:11.120",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832413,1757137751141,"fUSD",-1200.0,0.00021957,2,"2025-09-06T05:49:11.141",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832414,1757137751162,"fUSD",-250.0,0.00021959,2,"2025-09-06T05:49:11.162",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832415,1757137751182,"fUSD",-150.0,0.00021959,2,"2025-09-06T05:49:11.182",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832416,1757137751203,"fUSD",-250.0,0.00021959,2,"2025-09-06T05:49:11.203",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832417,1757137751224,"fUSD",-1012.0,0.00021999,2,"2025-09-06T05:49:11.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832418,1757137751244,"fUSD",-500.0,0.00022,2,"2025-09-06T05:49:11.244",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832419,1757137751265,"fUSD",-500.0,0.00022,2,"2025-09-06T05:49:11.265",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832420,1757137751286,"fUSD",-367.46583261,0.0002215,2,"2025-09-06T05:49:11.286",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832421,1757137751306,"fUSD",-463.04060933,0.0002215,2,"2025-09-06T05:49:11.306",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832422,1757137751327,"fUSD",-491.30814062,0.0002215,2,"2025-09-06T05:49:11.327",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832423,1757137751347,"fUSD",-503.94611895,0.0002215,2,"2025-09-06T05:49:11.347",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832424,1757137751368,"fUSD",-500.0,0.0002215,2,"2025-09-06T05:49:11.368",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832425,1757137751388,"fUSD",-500.0,0.0002215,2,"2025-09-06T05:49:11.388",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832426,1757137751411,"fUSD",-500.56052302,0.0002215,2,"2025-09-06T05:49:11.411",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832427,1757137751437,"fUSD",-500.0,0.0002215,2,"2025-09-06T05:49:11.437",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832428,1757137751458,"fUSD",-502.50017223,0.0002215,2,"2025-09-06T05:49:11.458",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832429,1757137751479,"fUSD",-487.40977298,0.0002215,2,"2025-09-06T05:49:11.479",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832430,1757137751500,"fUSD",-500.62735097,0.0002215,2,"2025-09-06T05:49:11.500",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832431,1757137751537,"fUSD",-500.0,0.0002215,2,"2025-09-06T05:49:11.537",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832432,1757137751559,"fUSD",-500.0,0.0002215,2,"2025-09-06T05:49:11.559",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832433,1757137751583,"fUSD",-159.90844724,0.0002215,2,"2025-09-06T05:49:11.583",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832434,1757137751605,"fUSD",-500.0,0.0002215,2,"2025-09-06T05:49:11.605",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832435,1757137751627,"fUSD",-101.97784059,0.0002215,2,"2025-09-06T05:49:11.627",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832436,1757137754073,"fUSD",-399.02818585,0.0002215,2,"2025-09-06T05:49:14.073",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832437,1757137754095,"fUSD",-1000.0,0.00022548,2,"2025-09-06T05:49:14.095",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832438,1757137754117,"fUSD",-451.05990975,0.00022685,2,"2025-09-06T05:49:14.117",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832439,1757137755214,"fUSD",-462.86009025,0.00022685,2,"2025-09-06T05:49:15.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832440,1757137755237,"fUSD",-668.78064932,0.00022698,2,"2025-09-06T05:49:15.237",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832441,1757137755258,"fUSD",-1000.0,0.00022698,2,"2025-09-06T05:49:15.258",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832442,1757137755279,"fUSD",-502.63330034,0.00022698,2,"2025-09-06T05:49:15.279",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832443,1757137755300,"fUSD",-500.95748089,0.00022698,2,"2025-09-06T05:49:15.300",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832444,1757137755321,"fUSD",-500.0,0.00022698,2,"2025-09-06T05:49:15.321",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832445,1757137755343,"fUSD",-500.0,0.00022698,2,"2025-09-06T05:49:15.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832446,1757137755368,"fUSD",-166.29,0.00022914,2,"2025-09-06T05:49:15.368",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832447,1757137755389,"fUSD",-195.0,0.00022957,2,"2025-09-06T05:49:15.389",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832448,1757137755410,"fUSD",-300.0,0.00022957,2,"2025-09-06T05:49:15.410",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832449,1757137755436,"fUSD",-250.0,0.00022957,2,"2025-09-06T05:49:15.436",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832450,1757137755459,"fUSD",-300.0,0.00022957,2,"2025-09-06T05:49:15.459",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832451,1757137755481,"fUSD",-1500.0,0.00023096,2,"2025-09-06T05:49:15.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832452,1757137755502,"fUSD",-1500.58999569,0.00023246,2,"2025-09-06T05:49:15.502",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832453,1757137755529,"fUSD",-913.92,0.00023592,2,"2025-09-06T05:49:15.529",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832454,1757137755555,"fUSD",-869.96321782,0.00023644,2,"2025-09-06T05:49:15.555",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832455,1757137755576,"fUSD",-420.0,0.00023861,2,"2025-09-06T05:49:15.576",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832456,1757137755597,"fUSD",-1680.0,0.00023973,2,"2025-09-06T05:49:15.597",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832457,1757137755617,"fUSD",-374.45732685,0.00024443,2,"2025-09-06T05:49:15.617",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832458,1757137755640,"fUSD",-913.92,0.000245,2,"2025-09-06T05:49:15.640",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832459,1757137755662,"fUSD",-221.4,0.00025033,2,"2025-09-06T05:49:15.662",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832460,1757137755685,"fUSD",-913.92,0.00025407,2,"2025-09-06T05:49:15.685",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832461,1757137755707,"fUSD",-152.99,0.00025665,2,"2025-09-06T05:49:15.707",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832462,1757137755729,"fUSD",-11613.03,0.00025665,2,"2025-09-06T05:49:15.729",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832463,1757137755750,"fUSD",-924.87,0.00025681,2,"2025-09-06T05:49:15.750",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832464,1757137755773,"fUSD",-5000.0,0.00025682,2,"2025-09-06T05:49:15.773",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832465,1757137755794,"fUSD",-587.0,0.0002593,2,"2025-09-06T05:49:15.794",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832466,1757137755814,"fUSD",-1852.42,0.00026068,2,"2025-09-06T05:49:15.814",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832467,1757137755835,"fUSD",-2351.0,0.00026174,2,"2025-09-06T05:49:15.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832468,1757137755855,"fUSD",-500.0,0.00026273,2,"2025-09-06T05:49:15.855",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832469,1757137755875,"fUSD",-265.75416693,0.00026275,2,"2025-09-06T05:49:15.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832470,1757137755907,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:15.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832471,1757137755935,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:15.935",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832472,1757137755957,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:15.957",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832473,1757137755980,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:15.980",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832474,1757137756014,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832475,1757137756038,"fUSD",-442.02692748,0.00026275,2,"2025-09-06T05:49:16.038",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832476,1757137756064,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.064",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832477,1757137756088,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.088",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832478,1757137756117,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.117",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832479,1757137756151,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.151",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832480,1757137756174,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.174",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832481,1757137756198,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.198",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832482,1757137756222,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.222",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832483,1757137756246,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832484,1757137756268,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.268",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832485,1757137756291,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.291",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832486,1757137756316,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.316",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832487,1757137756340,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.340",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832488,1757137756364,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:16.364",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832489,1757137756392,"fUSD",-473.36860443,0.00026275,2,"2025-09-06T05:49:16.392",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832490,1757137765156,"fUSD",-158.98052696,0.00026275,2,"2025-09-06T05:49:25.156",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832491,1757137765180,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:25.180",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832492,1757137765202,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:25.202",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832493,1757137765224,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:25.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832494,1757137765246,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:25.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832495,1757137765267,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:25.267",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832496,1757137765289,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:25.289",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832497,1757137765311,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:25.311",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832498,1757137765333,"fUSD",-500.0,0.00026275,2,"2025-09-06T05:49:25.333",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832499,1757137765355,"fUSD",-300.0,0.00026275,2,"2025-09-06T05:49:25.355",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832500,1757137765378,"fUSD",-258.21401309,0.00026275,2,"2025-09-06T05:49:25.378",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832501,1757137765398,"fUSD",-11844.48891995,0.00026276,2,"2025-09-06T05:49:25.398",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832502,1757137766149,"fUSD",-1927.71632881,0.0002583,2,"2025-09-06T05:49:26.149",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832503,1757137766172,"fUSD",-1432.04108005,0.00026276,2,"2025-09-06T05:49:26.172",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832504,1757137766197,"fUSD",-913.92,0.00026315,2,"2025-09-06T05:49:26.197",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832505,1757137766217,"fUSD",-3716.56090314,0.00026403,2,"2025-09-06T05:49:26.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832506,1757137766308,"fUSD",-2438.724806,0.00026403,2,"2025-09-06T05:49:26.308",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832507,1757137804710,"fUSD",195.0,0.00029043,120,"2025-09-06T05:50:04.710",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832511,1757137831739,"fUSD",-500.0,0.00026273,2,"2025-09-06T05:50:31.739",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832512,1757137831749,"fUSD",-500.0,0.00026273,2,"2025-09-06T05:50:31.749",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832513,1757137831759,"fUSD",-2652.02429086,0.00026403,2,"2025-09-06T05:50:31.759",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832514,1757137831769,"fUSD",-250.0,0.00026564,2,"2025-09-06T05:50:31.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832515,1757137831779,"fUSD",-300.0,0.00026726,2,"2025-09-06T05:50:31.779",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832516,1757137831788,"fUSD",-1200.0,0.00026726,2,"2025-09-06T05:50:31.788",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832517,1757137831797,"fUSD",-500.0,0.00026727,2,"2025-09-06T05:50:31.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832518,1757137831807,"fUSD",-500.0,0.00026727,2,"2025-09-06T05:50:31.807",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832519,1757137831816,"fUSD",-500.0,0.00026727,2,"2025-09-06T05:50:31.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832520,1757137831825,"fUSD",-508.03269566,0.00026727,2,"2025-09-06T05:50:31.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832521,1757137831834,"fUSD",-500.0,0.00026727,2,"2025-09-06T05:50:31.834",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832522,1757137831843,"fUSD",-500.0,0.00026727,2,"2025-09-06T05:50:31.843",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832523,1757137831852,"fUSD",-500.0,0.00026727,2,"2025-09-06T05:50:31.852",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832524,1757137831862,"fUSD",-500.0,0.00026727,2,"2025-09-06T05:50:31.862",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832525,1757137831871,"fUSD",-500.0,0.00026727,2,"2025-09-06T05:50:31.871",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832526,1757137831880,"fUSD",-250.0,0.00026763,2,"2025-09-06T05:50:31.880",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832527,1757137831890,"fUSD",-664.79091363,0.00026821,2,"2025-09-06T05:50:31.890",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832528,1757137831899,"fUSD",-1000.0,0.00026821,2,"2025-09-06T05:50:31.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832529,1757137831908,"fUSD",-1000.0,0.00026821,2,"2025-09-06T05:50:31.908",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832530,1757137831917,"fUSD",-545.0,0.00027137,2,"2025-09-06T05:50:31.917",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832531,1757137831927,"fUSD",-6174.61,0.00027144,2,"2025-09-06T05:50:31.927",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832532,1757137831937,"fUSD",-374.45732685,0.00027207,2,"2025-09-06T05:50:31.937",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832533,1757137831947,"fUSD",-913.92,0.00027222,2,"2025-09-06T05:50:31.947",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832534,1757137831956,"fUSD",-852.6683059,0.00027275,2,"2025-09-06T05:50:31.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832535,1757137831966,"fUSD",-1000.0,0.00027275,2,"2025-09-06T05:50:31.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832536,1757137831976,"fUSD",-551.96958932,0.00027275,2,"2025-09-06T05:50:31.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832537,1757137831985,"fUSD",-1000.0,0.00027275,2,"2025-09-06T05:50:31.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832538,1757137831995,"fUSD",-1001.45701623,0.00027275,2,"2025-09-06T05:50:31.995",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832539,1757137832005,"fUSD",-1000.0,0.00027275,2,"2025-09-06T05:50:32.005",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832540,1757137832014,"fUSD",-1002.10778551,0.00027275,2,"2025-09-06T05:50:32.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832543,1757137832028,"fUSD",-1000.0,0.00027275,2,"2025-09-06T05:50:32.028",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832545,1757137832037,"fUSD",-15978.79442662,0.00027307,2,"2025-09-06T05:50:32.037",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832547,1757137832047,"fUSD",-17063.53,0.00027309,2,"2025-09-06T05:50:32.047",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832549,1757137832056,"fUSD",-1512.06975991,0.00027368,2,"2025-09-06T05:50:32.056",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832550,1757137832066,"fUSD",-318.62183183,0.00027368,2,"2025-09-06T05:50:32.066",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832551,1757137832207,"fUSD",-1181.37816817,0.00027368,2,"2025-09-06T05:50:32.207",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832552,1757137832217,"fUSD",-250.0,0.00027397,2,"2025-09-06T05:50:32.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832553,1757137832227,"fUSD",-1608.27,0.00027538,2,"2025-09-06T05:50:32.227",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832554,1757137832238,"fUSD",-500.0,0.0002754,5,"2025-09-06T05:50:32.238",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832555,1757137832248,"fUSD",-528.17421264,0.0002754,5,"2025-09-06T05:50:32.248",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832556,1757137832259,"fUSD",-500.0,0.0002754,5,"2025-09-06T05:50:32.259",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832557,1757137832268,"fUSD",-501.68924603,0.0002754,5,"2025-09-06T05:50:32.268",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832558,1757137832277,"fUSD",-500.0,0.0002754,5,"2025-09-06T05:50:32.277",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832559,1757137832287,"fUSD",-500.0,0.0002754,5,"2025-09-06T05:50:32.287",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832560,1757137832297,"fUSD",-1374.42334169,0.00027823,5,"2025-09-06T05:50:32.297",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832561,1757137832309,"fUSD",-125.57665831,0.00027823,5,"2025-09-06T05:50:32.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832562,1757137832319,"fUSD",-1364.79602704,0.00027823,5,"2025-09-06T05:50:32.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832576,1757137837956,"fUSD",-500.0,0.00027367,2,"2025-09-06T05:50:37.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832577,1757137837966,"fUSD",-500.0,0.00027367,2,"2025-09-06T05:50:37.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832578,1757137837976,"fUSD",-493.23491314,0.00027367,2,"2025-09-06T05:50:37.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832579,1757137837986,"fUSD",-666.0,0.00027492,3,"2025-09-06T05:50:37.986",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832580,1757137837996,"fUSD",-135.20397296,0.00027823,5,"2025-09-06T05:50:37.996",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832581,1757137838006,"fUSD",-1500.0,0.00027823,5,"2025-09-06T05:50:38.006",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832582,1757137838015,"fUSD",-503.82922599,0.00027823,5,"2025-09-06T05:50:38.015",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832583,1757137838025,"fUSD",-202.55734374,0.00027835,2,"2025-09-06T05:50:38.025",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832584,1757137838035,"fUSD",-202.00565478,0.00027835,2,"2025-09-06T05:50:38.035",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832585,1757137838045,"fUSD",-203.81733743,0.00027835,2,"2025-09-06T05:50:38.045",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832586,1757137838055,"fUSD",-663.6910289,0.00027835,2,"2025-09-06T05:50:38.055",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832587,1757137838066,"fUSD",-600.0,0.00027835,2,"2025-09-06T05:50:38.066",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832588,1757137838075,"fUSD",-600.0,0.00027835,2,"2025-09-06T05:50:38.075",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832589,1757137838085,"fUSD",-600.0,0.00027835,2,"2025-09-06T05:50:38.085",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832590,1757137838095,"fUSD",-544.24277941,0.00027835,2,"2025-09-06T05:50:38.095",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832591,1757137838107,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.107",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832592,1757137838117,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.117",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832594,1757137838136,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.136",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832596,1757137838146,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.146",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832597,1757137838156,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.156",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832598,1757137838166,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.166",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832599,1757137838175,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.175",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832600,1757137838186,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.186",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832601,1757137838196,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.196",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832602,1757137838206,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.206",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832603,1757137838216,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832604,1757137838225,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.225",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832605,1757137838235,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.235",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832606,1757137838246,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832607,1757137838255,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832609,1757137838265,"fUSD",-243.8842502,0.00027835,2,"2025-09-06T05:50:38.265",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832610,1757137838275,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.275",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832612,1757137838285,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.285",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832615,1757137838295,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.295",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832616,1757137838306,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.306",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832618,1757137838316,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.316",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832620,1757137838326,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.326",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832623,1757137838336,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.336",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832624,1757137838346,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.346",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832626,1757137838356,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.356",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832628,1757137838366,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.366",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832630,1757137838377,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.377",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832632,1757137838387,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.387",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832635,1757137838399,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.399",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832637,1757137838409,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.409",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832639,1757137838419,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.419",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832641,1757137838429,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.429",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832643,1757137838439,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.439",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832645,1757137838449,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.449",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832647,1757137838459,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.459",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832649,1757137838468,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.468",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832651,1757137838479,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.479",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832653,1757137838488,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.488",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832655,1757137838498,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.498",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832657,1757137838508,"fUSD",-500.0,0.00027835,2,"2025-09-06T05:50:38.508",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832659,1757137838518,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.518",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832661,1757137838529,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.529",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832663,1757137838542,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.542",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832665,1757137838552,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.552",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832667,1757137838562,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.562",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832669,1757137838572,"fUSD",-151.0,0.00027835,2,"2025-09-06T05:50:38.572",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832681,1757137838679,"fUSD",-200.0,0.00027835,2,"2025-09-06T05:50:38.679",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832683,1757137838690,"fUSD",-500.0,0.0002789,2,"2025-09-06T05:50:38.690",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832684,1757137838699,"fUSD",-1007.55768859,0.00027916,5,"2025-09-06T05:50:38.699",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832686,1757137838709,"fUSD",-500.0,0.00027945,2,"2025-09-06T05:50:38.709",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832687,1757137838720,"fUSD",-252.62,0.0002795,2,"2025-09-06T05:50:38.720",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832688,1757137838729,"fUSD",-500.0,0.00028,2,"2025-09-06T05:50:38.729",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832689,1757137838739,"fUSD",-500.0,0.00028055,2,"2025-09-06T05:50:38.739",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832690,1757137838748,"fUSD",-1000.0,0.00028088,5,"2025-09-06T05:50:38.748",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832691,1757137838758,"fUSD",-398.79790134,0.00028088,5,"2025-09-06T05:50:38.758",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832692,1757137838767,"fUSD",-1000.0,0.00028088,5,"2025-09-06T05:50:38.767",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832693,1757137838777,"fUSD",-1000.0,0.00028088,5,"2025-09-06T05:50:38.777",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832694,1757137838786,"fUSD",-501.0508669,0.000281,5,"2025-09-06T05:50:38.786",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832695,1757137838796,"fUSD",-500.0,0.000281,5,"2025-09-06T05:50:38.796",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832696,1757137838805,"fUSD",-500.0,0.0002811,2,"2025-09-06T05:50:38.805",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832697,1757137838815,"fUSD",-913.92,0.00028129,2,"2025-09-06T05:50:38.815",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832698,1757137838824,"fUSD",-4696.52,0.00028131,2,"2025-09-06T05:50:38.824",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832699,1757137838834,"fUSD",-500.0,0.00028165,2,"2025-09-06T05:50:38.834",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832700,1757137838843,"fUSD",-2607.95,0.00028194,2,"2025-09-06T05:50:38.843",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832701,1757137838852,"fUSD",-150.0,0.00028245,5,"2025-09-06T05:50:38.852",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832702,1757137838865,"fUSD",-150.0,0.00028245,5,"2025-09-06T05:50:38.865",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832703,1757137838875,"fUSD",-500.0,0.00028245,5,"2025-09-06T05:50:38.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832704,1757137838884,"fUSD",-150.0,0.00028245,2,"2025-09-06T05:50:38.884",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832705,1757137838894,"fUSD",-500.0,0.00028245,5,"2025-09-06T05:50:38.894",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832706,1757137838903,"fUSD",-500.0,0.00028245,5,"2025-09-06T05:50:38.903",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832707,1757137838914,"fUSD",-500.0,0.00028245,5,"2025-09-06T05:50:38.914",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832708,1757137838924,"fUSD",-150.0,0.00028245,5,"2025-09-06T05:50:38.924",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832709,1757137838935,"fUSD",-150.0,0.00028245,5,"2025-09-06T05:50:38.935",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832710,1757137838946,"fUSD",-500.0,0.00028245,5,"2025-09-06T05:50:38.946",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832711,1757137838956,"fUSD",-151.2694057,0.00028245,5,"2025-09-06T05:50:38.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832712,1757137838966,"fUSD",-500.0,0.00028245,5,"2025-09-06T05:50:38.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832713,1757137838976,"fUSD",-500.0,0.00028245,5,"2025-09-06T05:50:38.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832714,1757137838986,"fUSD",-150.0,0.00028245,5,"2025-09-06T05:50:38.986",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832715,1757137838996,"fUSD",-150.0,0.00028245,2,"2025-09-06T05:50:38.996",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832716,1757137839005,"fUSD",-246.6404804,0.00028245,5,"2025-09-06T05:50:39.005",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832717,1757137839015,"fUSD",-150.0,0.00028245,5,"2025-09-06T05:50:39.015",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832718,1757137839025,"fUSD",-458.0,0.00028245,5,"2025-09-06T05:50:39.025",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832719,1757137839035,"fUSD",-500.0,0.00028245,5,"2025-09-06T05:50:39.035",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832720,1757137839046,"fUSD",-2000.0,0.00028371,5,"2025-09-06T05:50:39.046",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832721,1757137839056,"fUSD",-2005.92996625,0.00028371,5,"2025-09-06T05:50:39.056",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832722,1757137839066,"fUSD",-2000.0,0.00028371,5,"2025-09-06T05:50:39.066",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832723,1757137839076,"fUSD",-175.04509423,0.00028447,30,"2025-09-06T05:50:39.076",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832724,1757137839086,"fUSD",-1885.95,0.00028479,2,"2025-09-06T05:50:39.086",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832725,1757137839097,"fUSD",-150.0,0.00028519,5,"2025-09-06T05:50:39.097",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832726,1757137839109,"fUSD",-500.0,0.00028519,5,"2025-09-06T05:50:39.109",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832727,1757137839119,"fUSD",-500.0,0.00028519,5,"2025-09-06T05:50:39.119",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832728,1757137839130,"fUSD",-500.0,0.00028519,5,"2025-09-06T05:50:39.130",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832729,1757137839140,"fUSD",-500.0,0.00028519,5,"2025-09-06T05:50:39.140",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832730,1757137839150,"fUSD",-151.68664424,0.00028519,5,"2025-09-06T05:50:39.150",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832731,1757137839160,"fUSD",-150.0,0.00028519,5,"2025-09-06T05:50:39.160",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832732,1757137839170,"fUSD",-500.0,0.00028519,5,"2025-09-06T05:50:39.170",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832733,1757137839181,"fUSD",-500.0,0.00028519,5,"2025-09-06T05:50:39.181",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832734,1757137839191,"fUSD",-500.0,0.00028519,5,"2025-09-06T05:50:39.191",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832735,1757137839202,"fUSD",-151.11512202,0.00028519,5,"2025-09-06T05:50:39.202",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832736,1757137839212,"fUSD",-150.0,0.00028519,2,"2025-09-06T05:50:39.212",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832737,1757137839222,"fUSD",-150.0,0.00028519,5,"2025-09-06T05:50:39.222",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832738,1757137839232,"fUSD",-458.0,0.00028519,5,"2025-09-06T05:50:39.232",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832739,1757137839242,"fUSD",-500.0,0.00028519,5,"2025-09-06T05:50:39.242",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832740,1757137839252,"fUSD",-872.47,0.00028524,2,"2025-09-06T05:50:39.252",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832741,1757137839263,"fUSD",-500.0,0.00028571,5,"2025-09-06T05:50:39.263",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832742,1757137839273,"fUSD",-1500.0,0.00028636,5,"2025-09-06T05:50:39.273",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832743,1757137839283,"fUSD",-184.86009203,0.00028636,5,"2025-09-06T05:50:39.283",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832744,1757137839293,"fUSD",-1500.0,0.00028636,5,"2025-09-06T05:50:39.293",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832745,1757137839303,"fUSD",-1000.78484133,0.00028648,5,"2025-09-06T05:50:39.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832746,1757137839313,"fUSD",-991.92220065,0.00028721,30,"2025-09-06T05:50:39.313",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832747,1757137839323,"fUSD",-150.0,0.00028793,5,"2025-09-06T05:50:39.323",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832748,1757137839333,"fUSD",-500.0,0.00028793,5,"2025-09-06T05:50:39.333",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832749,1757137839343,"fUSD",-500.0,0.00028793,5,"2025-09-06T05:50:39.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832750,1757137839353,"fUSD",-500.0,0.00028793,5,"2025-09-06T05:50:39.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832751,1757137839363,"fUSD",-558.25366652,0.00028793,5,"2025-09-06T05:50:39.363",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832752,1757137839373,"fUSD",-150.0,0.00028793,5,"2025-09-06T05:50:39.373",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832753,1757137839383,"fUSD",-500.0,0.00028793,5,"2025-09-06T05:50:39.383",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832754,1757137839393,"fUSD",-500.0,0.00028793,5,"2025-09-06T05:50:39.393",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832755,1757137839403,"fUSD",-500.0,0.00028793,5,"2025-09-06T05:50:39.403",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832756,1757137839413,"fUSD",-150.0,0.00028793,2,"2025-09-06T05:50:39.413",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832757,1757137839423,"fUSD",-150.0,0.00028793,5,"2025-09-06T05:50:39.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832758,1757137839437,"fUSD",-458.0,0.00028793,5,"2025-09-06T05:50:39.437",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832759,1757137839446,"fUSD",-500.0,0.00028793,5,"2025-09-06T05:50:39.446",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832760,1757137839455,"fUSD",-346.63314863,0.00028898,2,"2025-09-06T05:50:39.455",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832761,1757137839463,"fUSD",-1608.27,0.00028915,2,"2025-09-06T05:50:39.463",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832762,1757137839472,"fUSD",-1737.49233191,0.00028918,5,"2025-09-06T05:50:39.472",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832763,1757137839480,"fUSD",-1000.0,0.00028918,5,"2025-09-06T05:50:39.480",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832764,1757137839491,"fUSD",-215.0,0.00028976,2,"2025-09-06T05:50:39.491",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832765,1757137839500,"fUSD",-160.0,0.00029009,7,"2025-09-06T05:50:39.500",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832766,1757137839509,"fUSD",-1680.0,0.0002903,2,"2025-09-06T05:50:39.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832767,1757137839518,"fUSD",-913.92,0.00029037,2,"2025-09-06T05:50:39.518",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832768,1757137839527,"fUSD",-200.0,0.00029043,2,"2025-09-06T05:50:39.527",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832769,1757137839536,"fUSD",-250.0,0.00029043,2,"2025-09-06T05:50:39.536",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832770,1757137839547,"fUSD",-509.35267577,0.00029067,5,"2025-09-06T05:50:39.547",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832771,1757137839556,"fUSD",-500.0,0.00029067,5,"2025-09-06T05:50:39.556",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832772,1757137839565,"fUSD",-500.0,0.00029067,5,"2025-09-06T05:50:39.565",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832773,1757137839573,"fUSD",-150.0,0.00029067,5,"2025-09-06T05:50:39.573",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832774,1757137839582,"fUSD",-500.0,0.00029067,5,"2025-09-06T05:50:39.582",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832775,1757137839590,"fUSD",-455.19971377,0.00029067,5,"2025-09-06T05:50:39.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832776,1757137839598,"fUSD",-500.0,0.00029067,5,"2025-09-06T05:50:39.598",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832777,1757137839606,"fUSD",-150.0,0.00029067,2,"2025-09-06T05:50:39.606",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832778,1757137839614,"fUSD",-205.04784047,0.00029067,5,"2025-09-06T05:50:39.614",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832779,1757137839623,"fUSD",-458.0,0.00029067,5,"2025-09-06T05:50:39.623",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832780,1757137839633,"fUSD",-500.0,0.00029067,5,"2025-09-06T05:50:39.633",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832781,1757137839643,"fUSD",-841.67455726,0.00029119,5,"2025-09-06T05:50:39.643",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832782,1757137839653,"fUSD",-519.05042126,0.00029184,5,"2025-09-06T05:50:39.653",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832783,1757137839662,"fUSD",-1305.66323621,0.00029184,5,"2025-09-06T05:50:39.662",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832784,1757137839670,"fUSD",-2858.57,0.00029205,2,"2025-09-06T05:50:39.670",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832785,1757137839679,"fUSD",-283.18,0.00029232,30,"2025-09-06T05:50:39.679",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832786,1757137839689,"fUSD",-150.0,0.00029308,2,"2025-09-06T05:50:39.689",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832787,1757137839698,"fUSD",-500.0,0.00029341,5,"2025-09-06T05:50:39.698",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832788,1757137839707,"fUSD",-282.63,0.00029341,5,"2025-09-06T05:50:39.707",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832789,1757137839716,"fUSD",-202.20453821,0.00029341,5,"2025-09-06T05:50:39.716",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832790,1757137839725,"fUSD",-500.0,0.00029341,5,"2025-09-06T05:50:39.725",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832791,1757137839733,"fUSD",-340.02534851,0.00029341,5,"2025-09-06T05:50:39.733",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832792,1757137839742,"fUSD",-150.0,0.00029341,2,"2025-09-06T05:50:39.742",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832793,1757137839751,"fUSD",-458.0,0.00029341,5,"2025-09-06T05:50:39.751",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832794,1757137839759,"fUSD",-500.0,0.00029341,5,"2025-09-06T05:50:39.759",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832795,1757137839768,"fUSD",-500.0,0.00029552,2,"2025-09-06T05:50:39.768",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832796,1757137839778,"fUSD",-179.42925274,0.00029602,2,"2025-09-06T05:50:39.778",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832797,1757137839785,"fUSD",-184.78557424,0.00029602,2,"2025-09-06T05:50:39.785",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832798,1757137839795,"fUSD",-500.0,0.00029602,2,"2025-09-06T05:50:39.795",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832799,1757137839805,"fUSD",-500.0,0.00029602,2,"2025-09-06T05:50:39.805",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832800,1757137839815,"fUSD",-319.16921523,0.00029602,2,"2025-09-06T05:50:39.815",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832801,1757137839825,"fUSD",-369.54066302,0.00029602,2,"2025-09-06T05:50:39.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832802,1757137839835,"fUSD",-19818.52692331,0.00029603,2,"2025-09-06T05:50:39.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832803,1757137839846,"fUSD",-49770.06,0.00029613,2,"2025-09-06T05:50:39.846",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832804,1757137839856,"fUSD",-500.0,0.00029615,5,"2025-09-06T05:50:39.856",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832805,1757137839866,"fUSD",-500.0,0.00029615,5,"2025-09-06T05:50:39.866",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832806,1757137839876,"fUSD",-250.0,0.00029615,2,"2025-09-06T05:50:39.876",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832807,1757137839886,"fUSD",-458.0,0.00029615,5,"2025-09-06T05:50:39.886",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832808,1757137839896,"fUSD",-500.0,0.00029615,5,"2025-09-06T05:50:39.896",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832809,1757137839905,"fUSD",-2184.22,0.00029753,2,"2025-09-06T05:50:39.905",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832810,1757137839915,"fUSD",-500.0,0.00029889,5,"2025-09-06T05:50:39.915",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832811,1757137839924,"fUSD",-514.47763409,0.00029889,5,"2025-09-06T05:50:39.924",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832812,1757137839934,"fUSD",-458.0,0.00029889,5,"2025-09-06T05:50:39.934",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832813,1757137839943,"fUSD",-500.0,0.00029889,5,"2025-09-06T05:50:39.943",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832814,1757137839952,"fUSD",-913.92,0.00029944,2,"2025-09-06T05:50:39.952",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832815,1757137840049,"fUSD",-151.0,0.0003,14,"2025-09-06T05:50:40.049",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832816,1757137840060,"fUSD",-222.09,0.00030094,2,"2025-09-06T05:50:40.060",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832817,1757137840070,"fUSD",-1453.54066605,0.00030137,2,"2025-09-06T05:50:40.070",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832818,1757137840081,"fUSD",-500.0,0.00030163,5,"2025-09-06T05:50:40.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832819,1757137840092,"fUSD",-458.0,0.00030163,5,"2025-09-06T05:50:40.092",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832820,1757137840102,"fUSD",-500.0,0.00030163,5,"2025-09-06T05:50:40.102",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832821,1757137840113,"fUSD",-1365.17,0.00030281,2,"2025-09-06T05:50:40.113",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832822,1757137840123,"fUSD",-1608.27,0.00030291,2,"2025-09-06T05:50:40.123",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832823,1757137840134,"fUSD",-500.0,0.00030303,7,"2025-09-06T05:50:40.134",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832824,1757137840144,"fUSD",-500.0,0.00030437,5,"2025-09-06T05:50:40.144",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832825,1757137840161,"fUSD",-458.0,0.00030437,5,"2025-09-06T05:50:40.161",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832826,1757137840171,"fUSD",-500.0,0.00030437,5,"2025-09-06T05:50:40.171",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832827,1757137840181,"fUSD",-500.0,0.00030446,7,"2025-09-06T05:50:40.181",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832828,1757137840191,"fUSD",-207.4,0.00030574,2,"2025-09-06T05:50:40.191",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832829,1757137840201,"fUSD",-700.0,0.00030638,7,"2025-09-06T05:50:40.201",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832830,1757137840211,"fUSD",-150.0,0.00030684,120,"2025-09-06T05:50:40.211",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832831,1757137840220,"fUSD",-500.0,0.00030711,5,"2025-09-06T05:50:40.220",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832832,1757137840231,"fUSD",-458.0,0.00030711,5,"2025-09-06T05:50:40.231",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832833,1757137840241,"fUSD",-500.0,0.00030711,5,"2025-09-06T05:50:40.241",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832834,1757137840251,"fUSD",-500.0,0.00030711,7,"2025-09-06T05:50:40.251",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832835,1757137840260,"fUSD",-1500.0,0.00030718,16,"2025-09-06T05:50:40.260",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832836,1757137840270,"fUSD",-3653.72,0.00030718,2,"2025-09-06T05:50:40.270",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832837,1757137840280,"fUSD",-500.0,0.00030746,7,"2025-09-06T05:50:40.280",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832838,1757137840290,"fUSD",-12105.14442792,0.0003075,2,"2025-09-06T05:50:40.290",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832839,1757137840299,"fUSD",-512.29630862,0.00030792,5,"2025-09-06T05:50:40.299",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832840,1757137840309,"fUSD",-501.54231927,0.00030792,5,"2025-09-06T05:50:40.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832841,1757137840318,"fUSD",-500.0,0.00030792,5,"2025-09-06T05:50:40.318",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832842,1757137840327,"fUSD",-524.88728886,0.00030792,5,"2025-09-06T05:50:40.327",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832843,1757137840337,"fUSD",-600.02268285,0.00030792,5,"2025-09-06T05:50:40.337",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832844,1757137840346,"fUSD",-500.0,0.00030792,5,"2025-09-06T05:50:40.346",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832845,1757137840356,"fUSD",-423.77570437,0.00030792,5,"2025-09-06T05:50:40.356",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832846,1757137840366,"fUSD",-500.0,0.00030792,5,"2025-09-06T05:50:40.366",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832847,1757137840376,"fUSD",-276.97603306,0.00030792,5,"2025-09-06T05:50:40.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832848,1757137840385,"fUSD",-500.0,0.00030792,5,"2025-09-06T05:50:40.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832849,1757137840394,"fUSD",-500.0,0.00030792,5,"2025-09-06T05:50:40.394",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832850,1757137840404,"fUSD",-501.56269606,0.00030792,5,"2025-09-06T05:50:40.404",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832851,1757137840414,"fUSD",-500.0,0.00030792,5,"2025-09-06T05:50:40.414",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832852,1757137840423,"fUSD",-150.0,0.00030821,120,"2025-09-06T05:50:40.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832853,1757137840433,"fUSD",-913.92,0.00030852,2,"2025-09-06T05:50:40.433",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832854,1757137840442,"fUSD",-150.0,0.00030958,120,"2025-09-06T05:50:40.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832855,1757137840451,"fUSD",-500.0,0.00030985,5,"2025-09-06T05:50:40.451",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832856,1757137840461,"fUSD",-458.0,0.00030985,5,"2025-09-06T05:50:40.461",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832857,1757137840470,"fUSD",-500.0,0.00030985,5,"2025-09-06T05:50:40.470",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832858,1757137840480,"fUSD",-600.0,0.00031091,7,"2025-09-06T05:50:40.480",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832859,1757137840490,"fUSD",-150.0,0.00031095,120,"2025-09-06T05:50:40.490",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832860,1757137840499,"fUSD",-5000.0,0.00031134,2,"2025-09-06T05:50:40.499",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832861,1757137840509,"fUSD",-2018.94,0.00031151,2,"2025-09-06T05:50:40.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832862,1757137840519,"fUSD",-175.72126501,0.00031232,120,"2025-09-06T05:50:40.519",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832863,1757137840528,"fUSD",-500.0,0.00031259,5,"2025-09-06T05:50:40.528",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832864,1757137840540,"fUSD",-458.0,0.00031259,5,"2025-09-06T05:50:40.540",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832865,1757137840550,"fUSD",-500.0,0.00031259,5,"2025-09-06T05:50:40.550",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832866,1757137840560,"fUSD",-502.26601175,0.0003134,5,"2025-09-06T05:50:40.560",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832867,1757137840570,"fUSD",-502.40644997,0.0003134,5,"2025-09-06T05:50:40.570",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832868,1757137840580,"fUSD",-823.88876075,0.0003134,5,"2025-09-06T05:50:40.580",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832869,1757137840591,"fUSD",-503.15121987,0.0003134,5,"2025-09-06T05:50:40.591",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832870,1757137840601,"fUSD",-1000.0,0.0003134,5,"2025-09-06T05:50:40.601",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832871,1757137840613,"fUSD",-1000.0,0.0003134,5,"2025-09-06T05:50:40.613",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832872,1757137840623,"fUSD",-226.95648678,0.00031368,2,"2025-09-06T05:50:40.623",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832873,1757137840634,"fUSD",-538.64102639,0.0003144,5,"2025-09-06T05:50:40.634",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832874,1757137840644,"fUSD",-164.02018487,0.0003144,5,"2025-09-06T05:50:40.644",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832877,1757137840662,"fUSD",-501.38563318,0.0003144,5,"2025-09-06T05:50:40.662",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832880,1757137840680,"fUSD",-567.82093561,0.0003144,5,"2025-09-06T05:50:40.680",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832882,1757137840699,"fUSD",-866.909,0.00031519,29,"2025-09-06T05:50:40.699",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832885,1757137840722,"fUSD",-2351.0,0.00031532,3,"2025-09-06T05:50:40.722",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832888,1757137840739,"fUSD",-500.0,0.00031533,5,"2025-09-06T05:50:40.739",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832891,1757137840757,"fUSD",-458.0,0.00031533,5,"2025-09-06T05:50:40.757",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832894,1757137840776,"fUSD",-552.19560096,0.00031533,5,"2025-09-06T05:50:40.776",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832897,1757137840797,"fUSD",-168.13,0.00031582,2,"2025-09-06T05:50:40.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832900,1757137840819,"fUSD",-12105.14442791,0.000316,2,"2025-09-06T05:50:40.819",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832903,1757137840836,"fUSD",-221.4,0.00031665,2,"2025-09-06T05:50:40.836",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832906,1757137840856,"fUSD",-1608.27,0.00031668,2,"2025-09-06T05:50:40.856",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832909,1757137840875,"fUSD",-913.92,0.00031759,2,"2025-09-06T05:50:40.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832912,1757137840889,"fUSD",-789.2999957,0.00031765,2,"2025-09-06T05:50:40.889",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832914,1757137840908,"fUSD",-500.0,0.00031807,5,"2025-09-06T05:50:40.908",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832917,1757137840922,"fUSD",-458.0,0.00031807,5,"2025-09-06T05:50:40.922",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832920,1757137840940,"fUSD",-700.0,0.00031844,7,"2025-09-06T05:50:40.940",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832922,1757137840953,"fUSD",-8795.04064424,0.00031855,3,"2025-09-06T05:50:40.953",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832925,1757137840969,"fUSD",-200.0,0.00031865,2,"2025-09-06T05:50:40.969",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832927,1757137840984,"fUSD",-150.0,0.00031865,2,"2025-09-06T05:50:40.984",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832930,1757137841002,"fUSD",-150.57356187,0.00031865,2,"2025-09-06T05:50:41.002",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832933,1757137841017,"fUSD",-500.0,0.00031865,2,"2025-09-06T05:50:41.017",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832935,1757137841033,"fUSD",-500.0,0.00031865,2,"2025-09-06T05:50:41.033",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832938,1757137841048,"fUSD",-500.0,0.00031865,2,"2025-09-06T05:50:41.048",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832940,1757137841062,"fUSD",-500.0,0.00031865,2,"2025-09-06T05:50:41.062",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832943,1757137841078,"fUSD",-500.0,0.00031865,2,"2025-09-06T05:50:41.078",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832945,1757137841093,"fUSD",-500.0,0.00031865,2,"2025-09-06T05:50:41.093",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832948,1757137841111,"fUSD",-150.7254357,0.00031865,2,"2025-09-06T05:50:41.111",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832950,1757137841126,"fUSD",-500.0,0.00031865,2,"2025-09-06T05:50:41.126",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832953,1757137841141,"fUSD",-500.0,0.00031865,2,"2025-09-06T05:50:41.141",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832955,1757137841155,"fUSD",-1540.84201633,0.00031888,5,"2025-09-06T05:50:41.155",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832958,1757137841171,"fUSD",-1500.0,0.00031888,5,"2025-09-06T05:50:41.171",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832960,1757137841185,"fUSD",-500.0,0.00031986,5,"2025-09-06T05:50:41.185",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832963,1757137841201,"fUSD",-500.0,0.00031986,5,"2025-09-06T05:50:41.201",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832966,1757137841217,"fUSD",-500.72316225,0.00031986,5,"2025-09-06T05:50:41.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832968,1757137841233,"fUSD",-500.77782201,0.00031986,5,"2025-09-06T05:50:41.233",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832971,1757137841249,"fUSD",-500.0,0.00031986,5,"2025-09-06T05:50:41.249",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832973,1757137841264,"fUSD",-502.14935412,0.00031986,5,"2025-09-06T05:50:41.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832976,1757137841280,"fUSD",-500.0,0.00031986,5,"2025-09-06T05:50:41.280",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832979,1757137841296,"fUSD",-501.02807621,0.00031986,5,"2025-09-06T05:50:41.296",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832981,1757137841311,"fUSD",-500.0,0.00031986,5,"2025-09-06T05:50:41.311",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832984,1757137841327,"fUSD",-500.0,0.0003203,7,"2025-09-06T05:50:41.327",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832986,1757137841343,"fUSD",-500.0,0.00032081,5,"2025-09-06T05:50:41.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832989,1757137841359,"fUSD",-458.0,0.00032081,5,"2025-09-06T05:50:41.359",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832991,1757137841376,"fUSD",-150.0,0.00032108,2,"2025-09-06T05:50:41.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832994,1757137841390,"fUSD",-150.0,0.00032108,120,"2025-09-06T05:50:41.390",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832997,1757137841405,"fUSD",-150.0,0.00032139,2,"2025-09-06T05:50:41.405",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832999,1757137841420,"fUSD",-500.0,0.00032139,2,"2025-09-06T05:50:41.420",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833002,1757137841435,"fUSD",-500.0,0.00032139,2,"2025-09-06T05:50:41.435",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833004,1757137841451,"fUSD",-500.0,0.00032139,2,"2025-09-06T05:50:41.451",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833007,1757137841465,"fUSD",-500.0,0.00032139,2,"2025-09-06T05:50:41.465",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833010,1757137841481,"fUSD",-500.0,0.00032139,2,"2025-09-06T05:50:41.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833012,1757137841496,"fUSD",-553.6227908,0.00032139,2,"2025-09-06T05:50:41.496",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833015,1757137841511,"fUSD",-504.5099004,0.00032139,2,"2025-09-06T05:50:41.511",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833017,1757137841526,"fUSD",-500.0,0.00032139,2,"2025-09-06T05:50:41.526",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833020,1757137841542,"fUSD",-201.51,0.00032222,5,"2025-09-06T05:50:41.542",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833022,1757137841557,"fUSD",-623.98518982,0.00032355,5,"2025-09-06T05:50:41.557",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833025,1757137841572,"fUSD",-458.0,0.00032355,5,"2025-09-06T05:50:41.572",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833027,1757137841587,"fUSD",-296.31102221,0.00032413,2,"2025-09-06T05:50:41.587",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833030,1757137841602,"fUSD",-500.0,0.00032413,2,"2025-09-06T05:50:41.602",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833033,1757137841617,"fUSD",-405.13679154,0.00032413,2,"2025-09-06T05:50:41.617",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833035,1757137841632,"fUSD",-502.88567677,0.00032413,2,"2025-09-06T05:50:41.632",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833038,1757137841647,"fUSD",-309.54427842,0.00032413,2,"2025-09-06T05:50:41.647",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833054,1757137841795,"fUSD",-500.0,0.00032413,2,"2025-09-06T05:50:41.795",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833056,1757137841806,"fUSD",-452.65700953,0.00032413,2,"2025-09-06T05:50:41.806",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833058,1757137841816,"fUSD",-1507.80980385,0.00032436,5,"2025-09-06T05:50:41.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833060,1757137841826,"fUSD",-8795.04064424,0.0003244,3,"2025-09-06T05:50:41.826",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833062,1757137841837,"fUSD",-12105.14442791,0.0003245,2,"2025-09-06T05:50:41.837",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833064,1757137841847,"fUSD",-501.03052257,0.00032534,5,"2025-09-06T05:50:41.847",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833066,1757137841857,"fUSD",-1000.0,0.00032534,5,"2025-09-06T05:50:41.857",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833068,1757137841868,"fUSD",-501.63492296,0.00032534,5,"2025-09-06T05:50:41.868",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833070,1757137841878,"fUSD",-458.0,0.00032629,5,"2025-09-06T05:50:41.878",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833072,1757137841889,"fUSD",-5726.74155,0.0003263,2,"2025-09-06T05:50:41.889",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833074,1757137841898,"fUSD",-913.92,0.00032666,2,"2025-09-06T05:50:41.898",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833076,1757137841907,"fUSD",-500.0,0.00032687,2,"2025-09-06T05:50:41.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833078,1757137841917,"fUSD",-500.0,0.00032687,2,"2025-09-06T05:50:41.917",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833080,1757137841927,"fUSD",-789.29999564,0.00032713,2,"2025-09-06T05:50:41.927",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833082,1757137841937,"fUSD",-1320.12,0.00032731,2,"2025-09-06T05:50:41.937",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833084,1757137841946,"fUSD",-500.0,0.00032877,7,"2025-09-06T05:50:41.946",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833086,1757137841956,"fUSD",-500.0,0.00032877,7,"2025-09-06T05:50:41.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833088,1757137841966,"fUSD",-430.1254172,0.00032877,7,"2025-09-06T05:50:41.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833090,1757137841975,"fUSD",-168.13,0.00032885,2,"2025-09-06T05:50:41.975",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833092,1757137841985,"fUSD",-458.0,0.00032903,5,"2025-09-06T05:50:41.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833094,1757137841996,"fUSD",-204.68946862,0.00032961,2,"2025-09-06T05:50:41.996",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833096,1757137842005,"fUSD",-457.10537167,0.00032961,2,"2025-09-06T05:50:42.005",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833099,1757137842015,"fUSD",-1608.27,0.00033045,2,"2025-09-06T05:50:42.015",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833101,1757137842029,"fUSD",-1500.0,0.00033082,5,"2025-09-06T05:50:42.029",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833103,1757137842039,"fUSD",-458.0,0.00033177,5,"2025-09-06T05:50:42.039",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833105,1757137842049,"fUSD",-300.0,0.00033211,2,"2025-09-06T05:50:42.049",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833107,1757137842060,"fUSD",-8795.04064424,0.00033289,3,"2025-09-06T05:50:42.060",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833109,1757137842070,"fUSD",-12105.14442791,0.00033299,2,"2025-09-06T05:50:42.070",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833111,1757137842081,"fUSD",-204.94342687,0.00033313,2,"2025-09-06T05:50:42.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833112,1757137842091,"fUSD",-700.0,0.00033414,7,"2025-09-06T05:50:42.091",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833114,1757137842103,"fUSD",-458.0,0.0003345,5,"2025-09-06T05:50:42.103",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833117,1757137842114,"fUSD",-913.92,0.00033574,2,"2025-09-06T05:50:42.114",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833119,1757137842126,"fUSD",-789.78301001,0.00033604,30,"2025-09-06T05:50:42.126",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833121,1757137842136,"fUSD",-500.0,0.00033618,7,"2025-09-06T05:50:42.136",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833123,1757137842146,"fUSD",-2000.0,0.0003363,5,"2025-09-06T05:50:42.146",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833125,1757137842157,"fUSD",-5726.74156,0.0003363,2,"2025-09-06T05:50:42.157",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833127,1757137842167,"fUSD",-789.29999564,0.0003366,2,"2025-09-06T05:50:42.167",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833129,1757137842178,"fUSD",-199.0,0.00033698,7,"2025-09-06T05:50:42.178",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833131,1757137842188,"fUSD",-500.0,0.00033705,7,"2025-09-06T05:50:42.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833133,1757137842198,"fUSD",-500.0,0.00033714,7,"2025-09-06T05:50:42.198",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833135,1757137842208,"fUSD",-458.0,0.00033724,5,"2025-09-06T05:50:42.208",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833137,1757137842219,"fUSD",-458.0,0.00033998,5,"2025-09-06T05:50:42.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833139,1757137842229,"fUSD",-200.0,0.00034,30,"2025-09-06T05:50:42.229",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833141,1757137842239,"fUSD",-221.4,0.00034134,2,"2025-09-06T05:50:42.239",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833143,1757137842249,"fUSD",-8795.04064424,0.00034139,3,"2025-09-06T05:50:42.249",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833145,1757137842261,"fUSD",-12105.14442791,0.00034149,2,"2025-09-06T05:50:42.261",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833147,1757137842272,"fUSD",-287.36985285,0.00034173,2,"2025-09-06T05:50:42.272",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833149,1757137842282,"fUSD",-510.80586244,0.00034174,5,"2025-09-06T05:50:42.282",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833151,1757137842292,"fUSD",-2500.0,0.00034177,5,"2025-09-06T05:50:42.292",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833153,1757137842302,"fUSD",-168.13,0.00034188,2,"2025-09-06T05:50:42.302",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833155,1757137842311,"fUSD",-3292.0,0.0003425,3,"2025-09-06T05:50:42.311",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833157,1757137842321,"fUSD",-458.0,0.00034272,5,"2025-09-06T05:50:42.321",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833159,1757137842332,"fUSD",-2764.0208,0.00034356,10,"2025-09-06T05:50:42.332",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833161,1757137842342,"fUSD",-166.29,0.00034371,2,"2025-09-06T05:50:42.342",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833163,1757137842353,"fUSD",-199.0,0.00034383,9,"2025-09-06T05:50:42.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833165,1757137842364,"fUSD",-913.92,0.00034481,2,"2025-09-06T05:50:42.364",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833167,1757137842374,"fUSD",-469.05909499,0.00034546,5,"2025-09-06T05:50:42.374",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833169,1757137842385,"fUSD",-300.0,0.00034581,2,"2025-09-06T05:50:42.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833171,1757137842395,"fUSD",-789.29999564,0.00034608,2,"2025-09-06T05:50:42.395",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833173,1757137842405,"fUSD",-5726.74156,0.0003463,2,"2025-09-06T05:50:42.405",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833175,1757137842414,"fUSD",-157.19430815,0.00034644,4,"2025-09-06T05:50:42.414",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833177,1757137842424,"fUSD",-150.0,0.00034644,4,"2025-09-06T05:50:42.424",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833179,1757137842434,"fUSD",-150.0,0.00034644,4,"2025-09-06T05:50:42.434",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833181,1757137842445,"fUSD",-155.31944635,0.00034644,4,"2025-09-06T05:50:42.445",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833183,1757137842455,"fUSD",-156.37783382,0.00034644,4,"2025-09-06T05:50:42.455",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833185,1757137842465,"fUSD",-150.0,0.00034644,4,"2025-09-06T05:50:42.465",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833188,1757137842475,"fUSD",-159.53279267,0.00034644,4,"2025-09-06T05:50:42.475",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833191,1757137842485,"fUSD",-287.59254256,0.00034644,4,"2025-09-06T05:50:42.485",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833194,1757137842495,"fUSD",-158.61256739,0.00034644,4,"2025-09-06T05:50:42.495",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833196,1757137842505,"fUSD",-150.0,0.00034644,4,"2025-09-06T05:50:42.505",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833198,1757137842515,"fUSD",-154.3065894,0.00034644,4,"2025-09-06T05:50:42.515",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833200,1757137842525,"fUSD",-150.00000001,0.00034644,4,"2025-09-06T05:50:42.525",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833202,1757137842535,"fUSD",-971.06204039,0.00034725,5,"2025-09-06T05:50:42.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833204,1757137842550,"fUSD",-151.0,0.00034751,14,"2025-09-06T05:50:42.550",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833206,1757137842560,"fUSD",-17590.0812885,0.00034859,3,"2025-09-06T05:50:42.560",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833208,1757137842570,"fUSD",-24323.5324593,0.00034869,2,"2025-09-06T05:50:42.570",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833210,1757137842580,"fUSD",-600.0,0.00034931,7,"2025-09-06T05:50:42.580",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833212,1757137842590,"fUSD",-52770.2438654,0.00034949,3,"2025-09-06T05:50:42.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833214,1757137842600,"fUSD",-1000.0,0.00034958,2,"2025-09-06T05:50:42.600",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833215,1757137842611,"fUSD",-1068.78847192,0.00034958,2,"2025-09-06T05:50:42.611",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833217,1757137842621,"fUSD",-160.0,0.00034959,7,"2025-09-06T05:50:42.621",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833220,1757137842632,"fUSD",-212.67823062,0.00034959,7,"2025-09-06T05:50:42.632",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833222,1757137842641,"fUSD",-500.0,0.00034959,2,"2025-09-06T05:50:42.641",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833224,1757137842650,"fUSD",-500.0,0.00034959,2,"2025-09-06T05:50:42.650",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833226,1757137842659,"fUSD",-500.0,0.00034959,2,"2025-09-06T05:50:42.659",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833228,1757137842669,"fUSD",-150.0,0.00034959,2,"2025-09-06T05:50:42.669",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833230,1757137842678,"fUSD",-150.0,0.00034959,7,"2025-09-06T05:50:42.678",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833232,1757137842687,"fUSD",-104265.1,0.0003496,7,"2025-09-06T05:50:42.687",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833234,1757137842696,"fUSD",-8795.04064424,0.0003498,3,"2025-09-06T05:50:42.696",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833236,1757137842706,"fUSD",-8795.04064424,0.00034989,3,"2025-09-06T05:50:42.706",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833238,1757137842716,"fUSD",-20000.0,0.0003499,7,"2025-09-06T05:50:42.716",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833240,1757137842726,"fUSD",-12105.14442791,0.00034999,2,"2025-09-06T05:50:42.726",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833242,1757137842736,"fUSD",-150.0,0.0003512,2,"2025-09-06T05:50:42.736",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833244,1757137842745,"fUSD",-8795.04064424,0.00035223,3,"2025-09-06T05:50:42.745",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833246,1757137842755,"fUSD",-1326.14,0.0003523,2,"2025-09-06T05:50:42.755",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833248,1757137842765,"fUSD",-600.0,0.00035233,2,"2025-09-06T05:50:42.765",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833250,1757137842776,"fUSD",-600.0,0.00035233,2,"2025-09-06T05:50:42.776",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833252,1757137842786,"fUSD",-150.0,0.00035233,7,"2025-09-06T05:50:42.786",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833254,1757137842796,"fUSD",-610.0,0.00035233,2,"2025-09-06T05:50:42.796",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833256,1757137842805,"fUSD",-8795.04064424,0.00035251,3,"2025-09-06T05:50:42.805",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833258,1757137842816,"fUSD",-24323.53245922,0.00035261,2,"2025-09-06T05:50:42.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833260,1757137842826,"fUSD",-500.0,0.00035312,7,"2025-09-06T05:50:42.826",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833262,1757137842836,"fUSD",-283.18,0.00035456,30,"2025-09-06T05:50:42.836",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833264,1757137842846,"fUSD",-168.13,0.00035491,2,"2025-09-06T05:50:42.846",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833266,1757137842855,"fUSD",-6505.70674129,0.00035497,3,"2025-09-06T05:50:42.855",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833268,1757137842865,"fUSD",-243.48,0.00035507,7,"2025-09-06T05:50:42.865",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833270,1757137842875,"fUSD",-2094.32027245,0.00035543,9,"2025-09-06T05:50:42.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833272,1757137842884,"fUSD",-789.29999564,0.00035556,2,"2025-09-06T05:50:42.884",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833274,1757137842894,"fUSD",-8795.04064424,0.00035598,3,"2025-09-06T05:50:42.894",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833276,1757137842903,"fUSD",-6505.70674129,0.00035598,3,"2025-09-06T05:50:42.903",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833278,1757137842912,"fUSD",-13338.63,0.00035608,2,"2025-09-06T05:50:42.912",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833280,1757137842921,"fUSD",-160.679503,0.00035616,10,"2025-09-06T05:50:42.921",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833282,1757137842931,"fUSD",-182.730201,0.00035616,10,"2025-09-06T05:50:42.931",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833283,1757137842940,"fUSD",-155.777664,0.00035616,10,"2025-09-06T05:50:42.940",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833285,1757137842950,"fUSD",-747.033784,0.00035616,10,"2025-09-06T05:50:42.950",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833287,1757137842960,"fUSD",-500.0,0.00035616,30,"2025-09-06T05:50:42.960",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833289,1757137842970,"fUSD",-500.0,0.00035616,30,"2025-09-06T05:50:42.970",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833291,1757137842980,"fUSD",-538.93071361,0.00035616,30,"2025-09-06T05:50:42.980",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833293,1757137842991,"fUSD",-5726.74156,0.0003563,2,"2025-09-06T05:50:42.991",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833296,1757137843001,"fUSD",-17590.0812885,0.00035643,3,"2025-09-06T05:50:43.001",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833298,1757137843011,"fUSD",-13011.4134826,0.00035643,3,"2025-09-06T05:50:43.011",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833299,1757137843021,"fUSD",-24323.53245922,0.00035653,2,"2025-09-06T05:50:43.021",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833301,1757137843031,"fUSD",-8795.04064424,0.00035839,3,"2025-09-06T05:50:43.031",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833303,1757137843042,"fUSD",-6505.70674129,0.00035839,3,"2025-09-06T05:50:43.042",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833305,1757137843051,"fUSD",-12105.14442791,0.00035849,2,"2025-09-06T05:50:43.051",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833307,1757137843061,"fUSD",-3000.0,0.00035908,2,"2025-09-06T05:50:43.061",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833309,1757137843071,"fUSD",-267.46074303,0.00035908,2,"2025-09-06T05:50:43.071",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833311,1757137843081,"fUSD",-8795.04064424,0.00036035,3,"2025-09-06T05:50:43.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833313,1757137843090,"fUSD",-13011.4134826,0.00036035,3,"2025-09-06T05:50:43.090",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833315,1757137843102,"fUSD",-24323.53245922,0.00036045,2,"2025-09-06T05:50:43.102",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833317,1757137843113,"fUSD",-500.0,0.00036052,7,"2025-09-06T05:50:43.113",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833319,1757137843125,"fUSD",-6505.70674129,0.00036319,3,"2025-09-06T05:50:43.125",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833321,1757137843135,"fUSD",-500.0,0.00036329,2,"2025-09-06T05:50:43.135",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833324,1757137843146,"fUSD",-8795.04064424,0.00036418,4,"2025-09-06T05:50:43.146",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833325,1757137843156,"fUSD",-8795.04064424,0.00036428,4,"2025-09-06T05:50:43.156",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833326,1757137843166,"fUSD",-13011.4134826,0.00036428,4,"2025-09-06T05:50:43.166",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833327,1757137843176,"fUSD",-865.68,0.00036428,2,"2025-09-06T05:50:43.176",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833328,1757137843186,"fUSD",-500.0,0.00036434,2,"2025-09-06T05:50:43.186",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833329,1757137843196,"fUSD",-154.89,0.00036434,2,"2025-09-06T05:50:43.196",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833330,1757137843206,"fUSD",-24323.53245922,0.00036437,2,"2025-09-06T05:50:43.206",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833331,1757137843216,"fUSD",-206.97,0.00036472,2,"2025-09-06T05:50:43.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833332,1757137843225,"fUSD",-150.0,0.00036473,5,"2025-09-06T05:50:43.225",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833333,1757137843235,"fUSD",-789.29999564,0.00036504,2,"2025-09-06T05:50:43.235",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833334,1757137843244,"fUSD",-500.0,0.00036529,7,"2025-09-06T05:50:43.244",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833335,1757137843254,"fUSD",-150.0,0.00036568,7,"2025-09-06T05:50:43.254",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833337,1757137843263,"fUSD",-4026.92,0.00036588,2,"2025-09-06T05:50:43.263",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833339,1757137843274,"fUSD",-8795.04064424,0.00036593,4,"2025-09-06T05:50:43.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833340,1757137843284,"fUSD",-5726.74156,0.0003663,2,"2025-09-06T05:50:43.284",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833342,1757137843293,"fUSD",-6505.70674129,0.00036688,4,"2025-09-06T05:50:43.293",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833344,1757137843303,"fUSD",-1000.0,0.00036697,2,"2025-09-06T05:50:43.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833346,1757137843313,"fUSD",-12105.14442791,0.00036698,2,"2025-09-06T05:50:43.313",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833348,1757137843323,"fUSD",-168.13,0.00036794,2,"2025-09-06T05:50:43.323",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833350,1757137843332,"fUSD",-17590.0812885,0.0003682,4,"2025-09-06T05:50:43.332",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833352,1757137843343,"fUSD",-13011.4134826,0.0003682,4,"2025-09-06T05:50:43.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833355,1757137843353,"fUSD",-24323.53245922,0.0003683,2,"2025-09-06T05:50:43.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833357,1757137843363,"fUSD",-221.4,0.00036841,2,"2025-09-06T05:50:43.363",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833358,1757137843373,"fUSD",-1100.0,0.000369,13,"2025-09-06T05:50:43.373",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833361,1757137843384,"fUSD",-6505.70674129,0.00036923,4,"2025-09-06T05:50:43.384",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833365,1757137843475,"fUSD",-500.0,0.00036933,7,"2025-09-06T05:50:43.475",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833366,1757137843496,"fUSD",-254.1783701,0.00037,4,"2025-09-06T05:50:43.496",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833367,1757137843506,"fUSD",-250.0,0.00037021,5,"2025-09-06T05:50:43.506",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833368,1757137843516,"fUSD",-221.4,0.00037079,2,"2025-09-06T05:50:43.516",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833369,1757137843525,"fUSD",-153.16803983,0.000371,5,"2025-09-06T05:50:43.525",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833370,1757137843535,"fUSD",-560.0,0.00037203,3,"2025-09-06T05:50:43.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833371,1757137843545,"fUSD",-8795.04064424,0.00037212,4,"2025-09-06T05:50:43.545",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833372,1757137843557,"fUSD",-13011.4134826,0.00037212,4,"2025-09-06T05:50:43.557",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833373,1757137843570,"fUSD",-24323.53245922,0.00037222,2,"2025-09-06T05:50:43.570",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833374,1757137843581,"fUSD",-8795.04064424,0.00037267,4,"2025-09-06T05:50:43.581",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833375,1757137843591,"fUSD",-3128.39592043,0.00037277,2,"2025-09-06T05:50:43.591",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833376,1757137843601,"fUSD",-277.35679052,0.00037277,2,"2025-09-06T05:50:43.601",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833377,1757137843612,"fUSD",-2300.0,0.000374,13,"2025-09-06T05:50:43.612",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833378,1757137843622,"fUSD",-280.0,0.000374,30,"2025-09-06T05:50:43.622",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833379,1757137843633,"fUSD",-3075.5246494,0.00037437,9,"2025-09-06T05:50:43.633",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833380,1757137843643,"fUSD",-789.29999564,0.00037451,2,"2025-09-06T05:50:43.643",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833381,1757137843655,"fUSD",-6505.70674129,0.0003749,4,"2025-09-06T05:50:43.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833382,1757137843666,"fUSD",-3500.0,0.000375,13,"2025-09-06T05:50:43.666",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833383,1757137843676,"fUSD",-500.0,0.00037519,7,"2025-09-06T05:50:43.676",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833384,1757137843687,"fUSD",-6505.70674129,0.00037538,4,"2025-09-06T05:50:43.687",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833385,1757137843698,"fUSD",-12105.14442791,0.00037548,2,"2025-09-06T05:50:43.698",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833386,1757137843708,"fUSD",-350.0,0.00037568,5,"2025-09-06T05:50:43.708",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833387,1757137843719,"fUSD",-993.17298212,0.00037594,2,"2025-09-06T05:50:43.719",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833388,1757137843730,"fUSD",-4600.0,0.000376,13,"2025-09-06T05:50:43.730",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833389,1757137843740,"fUSD",-13011.4134826,0.00037604,4,"2025-09-06T05:50:43.740",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833390,1757137843750,"fUSD",-24323.53245922,0.00037614,2,"2025-09-06T05:50:43.750",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833391,1757137843760,"fUSD",-5726.74156,0.0003763,2,"2025-09-06T05:50:43.760",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833392,1757137843770,"fUSD",-500.0,0.00037699,2,"2025-09-06T05:50:43.770",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833393,1757137843780,"fUSD",-5800.0,0.000377,13,"2025-09-06T05:50:43.780",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833394,1757137843790,"fUSD",-6505.70674129,0.0003777,4,"2025-09-06T05:50:43.790",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833395,1757137843800,"fUSD",-1100.0,0.000378,13,"2025-09-06T05:50:43.800",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833396,1757137843810,"fUSD",-212.67823062,0.00037811,3,"2025-09-06T05:50:43.810",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833397,1757137843820,"fUSD",-1100.0,0.000379,13,"2025-09-06T05:50:43.820",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833398,1757137843830,"fUSD",-13011.4134826,0.00037996,4,"2025-09-06T05:50:43.830",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833399,1757137843839,"fUSD",-151.0,0.00038,120,"2025-09-06T05:50:43.839",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833400,1757137843849,"fUSD",-161.0,0.00038,120,"2025-09-06T05:50:43.849",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833401,1757137843859,"fUSD",-24323.53245922,0.00038006,2,"2025-09-06T05:50:43.859",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833402,1757137843869,"fUSD",-6505.70674129,0.00038101,4,"2025-09-06T05:50:43.869",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833403,1757137843879,"fUSD",-12050.0,0.00038111,7,"2025-09-06T05:50:43.879",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833404,1757137843889,"fUSD",-450.0,0.00038116,5,"2025-09-06T05:50:43.889",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833405,1757137843899,"fUSD",-2482.41,0.00038199,16,"2025-09-06T05:50:43.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833406,1757137843909,"fUSD",-176.89170929,0.00038237,2,"2025-09-06T05:50:43.909",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833407,1757137843919,"fUSD",-176.86856999,0.00038237,2,"2025-09-06T05:50:43.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833408,1757137843931,"fUSD",-700.0,0.0003829,7,"2025-09-06T05:50:43.931",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833409,1757137843941,"fUSD",-500.0,0.00038319,7,"2025-09-06T05:50:43.941",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833410,1757137843951,"fUSD",-354.51581489,0.00038327,2,"2025-09-06T05:50:43.951",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833412,1757137843961,"fUSD",-6505.70674129,0.00038379,4,"2025-09-06T05:50:43.961",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833414,1757137843970,"fUSD",-19517.1202239,0.00038388,4,"2025-09-06T05:50:43.970",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833415,1757137843981,"fUSD",-705.77009864,0.00038398,2,"2025-09-06T05:50:43.981",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833416,1757137843991,"fUSD",-12105.14442791,0.00038398,2,"2025-09-06T05:50:43.991",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833417,1757137844002,"fUSD",-24323.53245922,0.00038398,2,"2025-09-06T05:50:44.002",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833418,1757137844012,"fUSD",-197.0,0.00038399,120,"2025-09-06T05:50:44.012",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833419,1757137844022,"fUSD",-2343.19614772,0.00038399,2,"2025-09-06T05:50:44.022",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833420,1757137844032,"fUSD",-789.29999564,0.00038399,2,"2025-09-06T05:50:44.032",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833421,1757137844043,"fUSD",-2588.36885616,0.00038399,2,"2025-09-06T05:50:44.043",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833422,1757137844053,"fUSD",-300.0,0.00038436,10,"2025-09-06T05:50:44.053",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833423,1757137844063,"fUSD",-300.0,0.00038436,10,"2025-09-06T05:50:44.063",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833424,1757137844073,"fUSD",-13011.4134826,0.00038456,4,"2025-09-06T05:50:44.073",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833425,1757137844083,"fUSD",-150.0,0.00038459,120,"2025-09-06T05:50:44.083",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833426,1757137844092,"fUSD",-8754.0,0.00038466,120,"2025-09-06T05:50:44.092",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833427,1757137844103,"fUSD",-6711.0,0.00038466,120,"2025-09-06T05:50:44.103",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833428,1757137844114,"fUSD",-500.0,0.00038473,5,"2025-09-06T05:50:44.114",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833429,1757137844123,"fUSD",-500.0,0.00038473,5,"2025-09-06T05:50:44.123",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833430,1757137844133,"fUSD",-6505.70674129,0.00038488,4,"2025-09-06T05:50:44.133",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833431,1757137844143,"fUSD",-993.17298212,0.00038489,2,"2025-09-06T05:50:44.143",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833432,1757137844152,"fUSD",-993.17298212,0.00038489,2,"2025-09-06T05:50:44.152",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833433,1757137844163,"fUSD",-13011.4134826,0.0003849,4,"2025-09-06T05:50:44.163",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833434,1757137844172,"fUSD",-161.64070027,0.00038493,7,"2025-09-06T05:50:44.172",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833435,1757137844182,"fUSD",-290.58595348,0.00038493,7,"2025-09-06T05:50:44.182",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833436,1757137844192,"fUSD",-254.42044926,0.00038493,7,"2025-09-06T05:50:44.192",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833437,1757137844202,"fUSD",-300.0,0.00038497,10,"2025-09-06T05:50:44.202",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833438,1757137844212,"fUSD",-666.0,0.00038497,10,"2025-09-06T05:50:44.212",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833439,1757137844221,"fUSD",-300.0,0.00038497,10,"2025-09-06T05:50:44.221",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833440,1757137844231,"fUSD",-623.61715938,0.00038499,2,"2025-09-06T05:50:44.231",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833441,1757137844240,"fUSD",-300.0,0.00038499,10,"2025-09-06T05:50:44.240",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833442,1757137844249,"fUSD",-300.0,0.00038499,10,"2025-09-06T05:50:44.249",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833443,1757137844260,"fUSD",-517.57753819,0.00038499,10,"2025-09-06T05:50:44.260",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833444,1757137844270,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.270",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833445,1757137844280,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.280",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833446,1757137844290,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.290",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833447,1757137844299,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.299",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833448,1757137844309,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833449,1757137844318,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.318",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833450,1757137844328,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.328",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833451,1757137844338,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.338",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833452,1757137844348,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.348",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833453,1757137844360,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.360",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833454,1757137844370,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.370",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833455,1757137844379,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.379",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833456,1757137844389,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.389",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833457,1757137844399,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.399",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833458,1757137844408,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.408",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833459,1757137844418,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.418",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833460,1757137844428,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.428",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833461,1757137844437,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.437",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833462,1757137844447,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.447",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833463,1757137844456,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.456",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833464,1757137844466,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.466",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833465,1757137844476,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.476",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833466,1757137844486,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.486",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833467,1757137844495,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.495",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833468,1757137844505,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.505",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833469,1757137844515,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.515",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833470,1757137844524,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.524",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833471,1757137844534,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.534",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833472,1757137844547,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.547",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833473,1757137844556,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.556",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833474,1757137844565,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.565",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833475,1757137844575,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.575",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833476,1757137844588,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.588",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833477,1757137844598,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.598",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833478,1757137844607,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.607",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833479,1757137844618,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.618",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833480,1757137844627,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.627",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833481,1757137844637,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833482,1757137844646,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.646",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833483,1757137844656,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.656",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833484,1757137844665,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.665",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833485,1757137844675,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.675",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833486,1757137844684,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833487,1757137844694,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.694",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833488,1757137844703,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.703",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833489,1757137844713,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.713",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833490,1757137844722,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.722",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833491,1757137844731,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.731",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833492,1757137844741,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.741",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833493,1757137844750,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.750",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833494,1757137844759,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.759",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833495,1757137844769,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833496,1757137844778,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.778",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833497,1757137844787,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.787",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833498,1757137844798,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.798",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833499,1757137844807,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.807",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833500,1757137844817,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.817",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833501,1757137844826,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.826",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833502,1757137844836,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.836",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833503,1757137844845,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.845",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833504,1757137844855,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.855",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833505,1757137844865,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.865",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833506,1757137844874,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.874",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833507,1757137844884,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.884",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833508,1757137844893,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.893",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833509,1757137844902,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.902",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833510,1757137844912,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.912",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833511,1757137844921,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.921",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833512,1757137844931,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.931",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833513,1757137844940,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:44.940",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833514,1757137845036,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:45.036",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833515,1757137845047,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:45.047",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833516,1757137845057,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:45.057",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833517,1757137845067,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:45.067",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833518,1757137845077,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:45.077",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833519,1757137845086,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:45.086",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833520,1757137845095,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:45.095",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833521,1757137845105,"fUSD",-160.0,0.00038499,14,"2025-09-06T05:50:45.105",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833522,1757137845115,"fUSD",-294.053848,0.00038499,14,"2025-09-06T05:50:45.115",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833523,1757137845124,"fUSD",-8825632.73755179,0.00038499,30,"2025-09-06T05:50:45.124",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833524,1757137845134,"fUSD",-500.0,0.00038499,5,"2025-09-06T05:50:45.134",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833525,1757137845145,"fUSD",-850.56837085,0.00038499,120,"2025-09-06T05:50:45.145",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833526,1757137845154,"fUSD",-17395.0,0.00038499,30,"2025-09-06T05:50:45.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833527,1757137845166,"fUSD",-535.34569,0.00038499,120,"2025-09-06T05:50:45.166",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833528,1757137845176,"fUSD",-156.82,0.00038499,2,"2025-09-06T05:50:45.176",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833529,1757137845186,"fUSD",-155.0,0.00038499,2,"2025-09-06T05:50:45.186",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833530,1757137845195,"fUSD",-10064.05635401,0.00038499,120,"2025-09-06T05:50:45.195",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833531,1757137845204,"fUSD",-317.87426759,0.000385,120,"2025-09-06T05:50:45.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833532,1757137845214,"fUSD",-720.23,0.000385,30,"2025-09-06T05:50:45.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833533,1757137845223,"fUSD",-14874.68,0.000385,14,"2025-09-06T05:50:45.223",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833534,1757137845233,"fUSD",-5367.39,0.000385,30,"2025-09-06T05:50:45.233",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833535,1757137845243,"fUSD",-2390.34,0.000385,14,"2025-09-06T05:50:45.243",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833536,1757137845252,"fUSD",-150.0,0.00038535,120,"2025-09-06T05:50:45.252",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833537,1757137845262,"fUSD",-6505.70674129,0.00038583,4,"2025-09-06T05:50:45.262",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833538,1757137845272,"fUSD",-300.0,0.00038625,10,"2025-09-06T05:50:45.272",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833539,1757137845281,"fUSD",-1054.49050297,0.00038625,30,"2025-09-06T05:50:45.281",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833540,1757137845291,"fUSD",-287.61899177,0.00038646,2,"2025-09-06T05:50:45.291",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833541,1757137845300,"fUSD",-6505.70674129,0.00038663,4,"2025-09-06T05:50:45.300",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833542,1757137845309,"fUSD",-550.0,0.00038664,5,"2025-09-06T05:50:45.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833543,1757137845318,"fUSD",-500.0,0.00038673,5,"2025-09-06T05:50:45.318",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833544,1757137845328,"fUSD",-500.96985331,0.00038673,5,"2025-09-06T05:50:45.328",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833545,1757137845337,"fUSD",-503.68385313,0.00038673,5,"2025-09-06T05:50:45.337",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833546,1757137845348,"fUSD",-544.81687817,0.00038673,5,"2025-09-06T05:50:45.348",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833547,1757137845357,"fUSD",-501.1293454,0.00038673,5,"2025-09-06T05:50:45.357",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833548,1757137845367,"fUSD",-502.86116643,0.00038673,5,"2025-09-06T05:50:45.367",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833549,1757137845376,"fUSD",-155.0,0.00038725,2,"2025-09-06T05:50:45.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833550,1757137845385,"fUSD",-150.0,0.00038725,20,"2025-09-06T05:50:45.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833551,1757137845395,"fUSD",-6505.70674129,0.00038938,4,"2025-09-06T05:50:45.395",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833552,1757137845404,"fUSD",-6505.70674129,0.0003899,4,"2025-09-06T05:50:45.404",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833553,1757137845413,"fUSD",-280.74718238,0.00039,2,"2025-09-06T05:50:45.413",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833554,1757137845423,"fUSD",-212.67823062,0.00039,10,"2025-09-06T05:50:45.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833555,1757137845433,"fUSD",-12708.91850507,0.00039,4,"2025-09-06T05:50:45.433",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833556,1757137845442,"fUSD",-3011.38049103,0.00039,120,"2025-09-06T05:50:45.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833557,1757137845452,"fUSD",-3011.38049103,0.00039,30,"2025-09-06T05:50:45.452",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833558,1757137845462,"fUSD",-222.7758,0.0003901,30,"2025-09-06T05:50:45.462",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833559,1757137845471,"fUSD",-1000.0,0.00039021,5,"2025-09-06T05:50:45.471",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833560,1757137845481,"fUSD",-1000.0,0.00039021,5,"2025-09-06T05:50:45.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833561,1757137845491,"fUSD",-500.0,0.00039069,2,"2025-09-06T05:50:45.491",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833562,1757137845500,"fUSD",-6505.70674129,0.0003908,4,"2025-09-06T05:50:45.500",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833563,1757137845509,"fUSD",-13011.4134826,0.000391,4,"2025-09-06T05:50:45.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833564,1757137845519,"fUSD",-300.0,0.00039109,10,"2025-09-06T05:50:45.519",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833565,1757137845528,"fUSD",-29816.82681511,0.0003911,2,"2025-09-06T05:50:45.528",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833566,1757137845538,"fUSD",-652.30562018,0.00039212,5,"2025-09-06T05:50:45.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833567,1757137845549,"fUSD",-1000.0,0.00039221,5,"2025-09-06T05:50:45.549",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833568,1757137845559,"fUSD",-4000.0,0.00039236,4,"2025-09-06T05:50:45.559",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833569,1757137845568,"fUSD",-4696.52,0.00039383,2,"2025-09-06T05:50:45.568",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833570,1757137845578,"fUSD",-166.46132899,0.000394,13,"2025-09-06T05:50:45.578",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833571,1757137845587,"fUSD",-2390.34,0.000394,14,"2025-09-06T05:50:45.587",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833572,1757137845597,"fUSD",-202.68919405,0.00039403,2,"2025-09-06T05:50:45.597",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833573,1757137845606,"fUSD",-308.18501051,0.00039416,10,"2025-09-06T05:50:45.606",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833574,1757137845616,"fUSD",-77903.61424694,0.00039417,2,"2025-09-06T05:50:45.616",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833575,1757137845626,"fUSD",-1054.49050297,0.00039459,30,"2025-09-06T05:50:45.626",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833576,1757137845635,"fUSD",-300.0,0.00039469,10,"2025-09-06T05:50:45.635",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833577,1757137845645,"fUSD",-501.07806888,0.00039473,5,"2025-09-06T05:50:45.645",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833578,1757137845654,"fUSD",-80761.941931,0.00039477,2,"2025-09-06T05:50:45.654",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833579,1757137845663,"fUSD",-300.0,0.00039479,10,"2025-09-06T05:50:45.663",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833580,1757137845673,"fUSD",-1054.49050297,0.00039479,30,"2025-09-06T05:50:45.673",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833581,1757137845681,"fUSD",-1054.49050296,0.00039479,30,"2025-09-06T05:50:45.681",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833582,1757137845691,"fUSD",-259.25986343,0.00039479,4,"2025-09-06T05:50:45.691",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833583,1757137845700,"fUSD",-127577.8469826,0.0003948,2,"2025-09-06T05:50:45.700",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833584,1757137845709,"fUSD",-713965.8077379,0.0003948,2,"2025-09-06T05:50:45.709",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833585,1757137845719,"fUSD",-10791.408841,0.0003948,2,"2025-09-06T05:50:45.719",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833586,1757137845728,"fUSD",-5407.4575054,0.0003948,2,"2025-09-06T05:50:45.728",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833587,1757137845738,"fUSD",-3349.2905853,0.0003948,2,"2025-09-06T05:50:45.738",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833588,1757137845747,"fUSD",-9130.8222872,0.0003948,2,"2025-09-06T05:50:45.747",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833589,1757137845756,"fUSD",-666.0,0.00039502,10,"2025-09-06T05:50:45.756",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833590,1757137845766,"fUSD",-200.0,0.00039503,2,"2025-09-06T05:50:45.766",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833591,1757137845776,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:45.776",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833592,1757137845785,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:45.785",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833593,1757137845795,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:45.795",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833594,1757137845804,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:45.804",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833595,1757137845813,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:45.813",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833596,1757137845823,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:45.823",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833597,1757137845832,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:45.832",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833598,1757137845842,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:45.842",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833599,1757137845851,"fUSD",-1224.0,0.00039503,30,"2025-09-06T05:50:45.851",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833600,1757137845860,"fUSD",-1224.0,0.00039503,30,"2025-09-06T05:50:45.860",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833601,1757137845870,"fUSD",-1224.0,0.00039503,30,"2025-09-06T05:50:45.870",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833602,1757137845880,"fUSD",-1224.0,0.00039503,30,"2025-09-06T05:50:45.880",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833603,1757137845889,"fUSD",-1224.0,0.00039503,30,"2025-09-06T05:50:45.889",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833604,1757137845899,"fUSD",-1224.0,0.00039503,30,"2025-09-06T05:50:45.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833605,1757137845909,"fUSD",-154.0,0.00039503,30,"2025-09-06T05:50:45.909",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833606,1757137845918,"fUSD",-154.0,0.00039503,30,"2025-09-06T05:50:45.918",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833607,1757137845927,"fUSD",-154.0,0.00039503,30,"2025-09-06T05:50:45.927",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833608,1757137845937,"fUSD",-153.94285468,0.00039503,30,"2025-09-06T05:50:45.937",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833609,1757137845946,"fUSD",-166.0,0.00039503,30,"2025-09-06T05:50:45.946",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833610,1757137845956,"fUSD",-166.0,0.00039503,30,"2025-09-06T05:50:45.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833611,1757137845965,"fUSD",-155.0,0.00039503,30,"2025-09-06T05:50:45.965",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833612,1757137845974,"fUSD",-157.7458438,0.00039503,30,"2025-09-06T05:50:45.974",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833613,1757137845983,"fUSD",-166.0,0.00039503,30,"2025-09-06T05:50:45.983",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833614,1757137845992,"fUSD",-166.27730878,0.00039503,30,"2025-09-06T05:50:45.992",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833615,1757137846002,"fUSD",-870.9448177,0.00039503,2,"2025-09-06T05:50:46.002",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833616,1757137846011,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:46.011",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833617,1757137846020,"fUSD",-152.0,0.00039503,30,"2025-09-06T05:50:46.020",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833618,1757137846029,"fUSD",-154.0,0.00039503,30,"2025-09-06T05:50:46.029",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833619,1757137846039,"fUSD",-154.0,0.00039503,30,"2025-09-06T05:50:46.039",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833620,1757137846049,"fUSD",-1000.0,0.00039503,2,"2025-09-06T05:50:46.049",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833621,1757137846058,"fUSD",-307.65206568,0.00039503,2,"2025-09-06T05:50:46.058",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833622,1757137846067,"fUSD",-155.85193134,0.00039503,14,"2025-09-06T05:50:46.067",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833623,1757137846077,"fUSD",-1500.0,0.00039568,5,"2025-09-06T05:50:46.077",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833624,1757137846086,"fUSD",-1500.0,0.00039568,5,"2025-09-06T05:50:46.086",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833625,1757137846095,"fUSD",-5367.39,0.000397,30,"2025-09-06T05:50:46.095",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833626,1757137846105,"fUSD",-1241.19,0.000397,22,"2025-09-06T05:50:46.105",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833627,1757137846115,"fUSD",-1214.56207003,0.00039768,5,"2025-09-06T05:50:46.115",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833628,1757137846125,"fUSD",-720.23,0.000398,30,"2025-09-06T05:50:46.125",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833629,1757137846135,"fUSD",-14874.68,0.000398,14,"2025-09-06T05:50:46.135",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833630,1757137846144,"fUSD",-700.0,0.00039814,7,"2025-09-06T05:50:46.144",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833631,1757137846154,"fUSD",-2150.88940565,0.0003985,60,"2025-09-06T05:50:46.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833632,1757137846163,"fUSD",-200.0,0.00039898,2,"2025-09-06T05:50:46.163",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833633,1757137846172,"fUSD",-300.0,0.0004,120,"2025-09-06T05:50:46.172",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833634,1757137846182,"fUSD",-162.5560616,0.0004,30,"2025-09-06T05:50:46.182",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833635,1757137846192,"fUSD",-2122.25420515,0.0004,120,"2025-09-06T05:50:46.192",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833636,1757137846202,"fUSD",-298.26089446,0.00040015,2,"2025-09-06T05:50:46.202",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833637,1757137846211,"fUSD",-154.89,0.00040077,2,"2025-09-06T05:50:46.211",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833638,1757137846221,"fUSD",-2000.0,0.00040116,5,"2025-09-06T05:50:46.221",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833639,1757137846231,"fUSD",-1967.92862254,0.00040116,5,"2025-09-06T05:50:46.231",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833640,1757137846240,"fUSD",-200.0,0.00040297,2,"2025-09-06T05:50:46.240",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833641,1757137846249,"fUSD",-2390.34,0.000403,14,"2025-09-06T05:50:46.249",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833642,1757137846259,"fUSD",-602.91650309,0.00040438,2,"2025-09-06T05:50:46.259",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833643,1757137846268,"fUSD",-500.0,0.00040492,30,"2025-09-06T05:50:46.268",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833644,1757137846277,"fUSD",-705.77009864,0.00040649,120,"2025-09-06T05:50:46.277",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833645,1757137846286,"fUSD",-2500.0,0.00040664,5,"2025-09-06T05:50:46.286",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833646,1757137846296,"fUSD",-155.45132369,0.00041,120,"2025-09-06T05:50:46.296",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833647,1757137846306,"fUSD",-556.99304275,0.00041,30,"2025-09-06T05:50:46.306",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833648,1757137846315,"fUSD",-2092.5890717,0.00041,120,"2025-09-06T05:50:46.315",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833649,1757137846325,"fUSD",-501.49625987,0.00041096,8,"2025-09-06T05:50:46.325",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833650,1757137846429,"fUSD",-500.0,0.00041096,10,"2025-09-06T05:50:46.429",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833651,1757137846439,"fUSD",-213.254,0.00041096,14,"2025-09-06T05:50:46.439",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833652,1757137846449,"fUSD",-746.0,0.00041096,5,"2025-09-06T05:50:46.449",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833653,1757137846459,"fUSD",-391.0,0.0004114,30,"2025-09-06T05:50:46.459",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833654,1757137846469,"fUSD",-2390.34,0.000412,14,"2025-09-06T05:50:46.469",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833655,1757137846479,"fUSD",-1351.74344398,0.00041212,10,"2025-09-06T05:50:46.479",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833656,1757137846488,"fUSD",-500.0,0.0004123,30,"2025-09-06T05:50:46.488",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833657,1757137846497,"fUSD",-746.0,0.0004137,5,"2025-09-06T05:50:46.497",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833658,1757137846507,"fUSD",-309.29654756,0.00041384,2,"2025-09-06T05:50:46.507",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833659,1757137846516,"fUSD",-500.0,0.00041393,30,"2025-09-06T05:50:46.516",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833660,1757137846526,"fUSD",-191.93739556,0.000415,120,"2025-09-06T05:50:46.526",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833661,1757137846535,"fUSD",-212.67823062,0.00041587,2,"2025-09-06T05:50:46.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833662,1757137846548,"fUSD",-160.0,0.00041587,2,"2025-09-06T05:50:46.548",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833663,1757137846558,"fUSD",-514.85095374,0.00041587,2,"2025-09-06T05:50:46.558",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833664,1757137846567,"fUSD",-160.0,0.00041587,2,"2025-09-06T05:50:46.567",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833665,1757137846576,"fUSD",-5367.39,0.000416,30,"2025-09-06T05:50:46.576",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833666,1757137846587,"fUSD",-1000.0,0.00041644,10,"2025-09-06T05:50:46.587",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833667,1757137846597,"fUSD",-746.0,0.00041644,5,"2025-09-06T05:50:46.597",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833668,1757137846606,"fUSD",-283.18,0.00041681,120,"2025-09-06T05:50:46.606",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833669,1757137846618,"fUSD",-160.0,0.00041702,2,"2025-09-06T05:50:46.618",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833670,1757137846627,"fUSD",-354.51581489,0.00041771,4,"2025-09-06T05:50:46.627",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833671,1757137846637,"fUSD",-151.0,0.000418,120,"2025-09-06T05:50:46.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833672,1757137846647,"fUSD",-720.23,0.000419,30,"2025-09-06T05:50:46.647",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833673,1757137846656,"fUSD",-14874.68,0.000419,14,"2025-09-06T05:50:46.656",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833674,1757137846665,"fUSD",-746.0,0.00041918,5,"2025-09-06T05:50:46.665",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833675,1757137846675,"fUSD",-1698.7146035,0.00042,2,"2025-09-06T05:50:46.675",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833676,1757137846684,"fUSD",-288.7866592,0.00042,30,"2025-09-06T05:50:46.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833677,1757137846693,"fUSD",-500.0,0.00042011,30,"2025-09-06T05:50:46.693",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833678,1757137846703,"fUSD",-501.53246808,0.00042192,10,"2025-09-06T05:50:46.703",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833679,1757137846712,"fUSD",-746.0,0.00042192,5,"2025-09-06T05:50:46.712",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833680,1757137846722,"fUSD",-3600.0,0.000422,2,"2025-09-06T05:50:46.722",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833681,1757137846731,"fUSD",-2390.34,0.000422,14,"2025-09-06T05:50:46.731",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833682,1757137846741,"fUSD",-500.0,0.00042372,30,"2025-09-06T05:50:46.741",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833683,1757137846750,"fUSD",-746.0,0.00042466,5,"2025-09-06T05:50:46.750",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833684,1757137846760,"fUSD",-290.29552202,0.000425,120,"2025-09-06T05:50:46.760",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833685,1757137846769,"fUSD",-150.0,0.00042702,120,"2025-09-06T05:50:46.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833686,1757137846778,"fUSD",-150.0,0.00042726,120,"2025-09-06T05:50:46.778",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833687,1757137846787,"fUSD",-746.0,0.0004274,5,"2025-09-06T05:50:46.787",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833688,1757137846797,"fUSD",-320.74051982,0.00042753,2,"2025-09-06T05:50:46.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833689,1757137846807,"fUSD",-982.65739419,0.0004282,2,"2025-09-06T05:50:46.807",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833690,1757137846816,"fUSD",-705.77009864,0.000429,120,"2025-09-06T05:50:46.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833691,1757137846825,"fUSD",-420.49912939,0.00042999,30,"2025-09-06T05:50:46.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833692,1757137846835,"fUSD",-300.0,0.00042999,30,"2025-09-06T05:50:46.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833693,1757137846844,"fUSD",-214.0,0.00043,7,"2025-09-06T05:50:46.844",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833694,1757137846854,"fUSD",-5248.64758891,0.00043,120,"2025-09-06T05:50:46.854",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833695,1757137846864,"fUSD",-129446.2454718,0.00043,120,"2025-09-06T05:50:46.864",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833696,1757137846874,"fUSD",-19617.14260069,0.00043,120,"2025-09-06T05:50:46.874",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833697,1757137846883,"fUSD",-160.0,0.00043,10,"2025-09-06T05:50:46.883",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833698,1757137846893,"fUSD",-746.0,0.00043014,5,"2025-09-06T05:50:46.893",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833699,1757137846907,"fUSD",-2390.34,0.000431,14,"2025-09-06T05:50:46.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833700,1757137846917,"fUSD",-700.0,0.0004312,30,"2025-09-06T05:50:46.917",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833701,1757137846926,"fUSD",-5367.39,0.000432,30,"2025-09-06T05:50:46.926",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833702,1757137846936,"fUSD",-746.0,0.00043288,5,"2025-09-06T05:50:46.936",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833703,1757137846947,"fUSD",-148853.44682129,0.000435,120,"2025-09-06T05:50:46.947",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833704,1757137846957,"fUSD",-746.0,0.00043562,5,"2025-09-06T05:50:46.957",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833705,1757137846966,"fUSD",-720.23,0.000436,30,"2025-09-06T05:50:46.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833706,1757137846975,"fUSD",-14874.68,0.000436,14,"2025-09-06T05:50:46.975",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833707,1757137846985,"fUSD",-154.89,0.0004372,2,"2025-09-06T05:50:46.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833708,1757137846995,"fUSD",-491.49660913,0.000438,30,"2025-09-06T05:50:46.995",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833709,1757137847004,"fUSD",-427.91926182,0.00043836,31,"2025-09-06T05:50:47.004",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833710,1757137847014,"fUSD",-746.0,0.00043836,5,"2025-09-06T05:50:47.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833711,1757137847027,"fUSD",-500.0,0.00043848,30,"2025-09-06T05:50:47.027",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833712,1757137847044,"fUSD",-150.0,0.00043912,120,"2025-09-06T05:50:47.044",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833713,1757137847062,"fUSD",-1121.1669554,0.00043987,120,"2025-09-06T05:50:47.062",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833714,1757137847081,"fUSD",-326.92486487,0.00044,120,"2025-09-06T05:50:47.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833715,1757137847099,"fUSD",-150.0,0.00044035,120,"2025-09-06T05:50:47.099",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833716,1757137847115,"fUSD",-3620.370662,0.00044102,14,"2025-09-06T05:50:47.115",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833717,1757137847133,"fUSD",-746.0,0.0004411,5,"2025-09-06T05:50:47.133",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833718,1757137847152,"fUSD",-332.60791905,0.00044122,2,"2025-09-06T05:50:47.152",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833719,1757137847170,"fUSD",-746.0,0.00044384,5,"2025-09-06T05:50:47.170",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833720,1757137847189,"fUSD",-374.38642563,0.0004439,120,"2025-09-06T05:50:47.189",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833721,1757137847205,"fUSD",-430.82057607,0.000444,33,"2025-09-06T05:50:47.205",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833722,1757137847224,"fUSD",-571.19697879,0.000445,7,"2025-09-06T05:50:47.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833723,1757137847240,"fUSD",-746.0,0.00044658,5,"2025-09-06T05:50:47.240",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833724,1757137847255,"fUSD",-5367.39,0.000447,30,"2025-09-06T05:50:47.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833725,1757137847274,"fUSD",-519.7152201,0.000448,120,"2025-09-06T05:50:47.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833726,1757137847287,"fUSD",-161.0,0.000448,120,"2025-09-06T05:50:47.287",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833727,1757137847303,"fUSD",-700.0,0.0004491,30,"2025-09-06T05:50:47.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833728,1757137847317,"fUSD",-746.0,0.00044932,5,"2025-09-06T05:50:47.317",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833729,1757137847333,"fUSD",-150.0,0.00044955,93,"2025-09-06T05:50:47.333",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833730,1757137847347,"fUSD",-150.0,0.00044955,93,"2025-09-06T05:50:47.347",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833731,1757137847362,"fUSD",-5800.0,0.00044991,14,"2025-09-06T05:50:47.362",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833732,1757137847378,"fUSD",-5800.0,0.00044999,14,"2025-09-06T05:50:47.378",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833733,1757137847394,"fUSD",-30300.49532634,0.00045,2,"2025-09-06T05:50:47.394",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833734,1757137847409,"fUSD",-197.21836807,0.00045,120,"2025-09-06T05:50:47.409",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833735,1757137847425,"fUSD",-13265.44063902,0.00045,120,"2025-09-06T05:50:47.425",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833736,1757137847440,"fUSD",-322.85434302,0.00045,120,"2025-09-06T05:50:47.440",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833737,1757137847456,"fUSD",-428.31413345,0.00045,120,"2025-09-06T05:50:47.456",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833738,1757137847474,"fUSD",-478.14697816,0.00045,120,"2025-09-06T05:50:47.474",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833739,1757137847489,"fUSD",-5091.96432432,0.00045,120,"2025-09-06T05:50:47.489",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833740,1757137847506,"fUSD",-337.89571359,0.00045,120,"2025-09-06T05:50:47.506",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833741,1757137847521,"fUSD",-308.69188117,0.00045,120,"2025-09-06T05:50:47.521",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833742,1757137847537,"fUSD",-720.23,0.000451,30,"2025-09-06T05:50:47.537",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833743,1757137847553,"fUSD",-14874.68,0.000451,14,"2025-09-06T05:50:47.553",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833744,1757137847568,"fUSD",-18020.4250369,0.00045124,2,"2025-09-06T05:50:47.568",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833745,1757137847584,"fUSD",-28466.4654286,0.00045128,2,"2025-09-06T05:50:47.584",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833746,1757137847599,"fUSD",-48218.21797552,0.00045128,2,"2025-09-06T05:50:47.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833747,1757137848158,"fUSD",-111089.08704548,0.00045128,2,"2025-09-06T05:50:48.158",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833748,1757137848168,"fUSD",-2407.8887829,0.00045128,2,"2025-09-06T05:50:48.168",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833749,1757137848178,"fUSD",-1206.5668591,0.00045128,2,"2025-09-06T05:50:48.178",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833750,1757137848188,"fUSD",-747.3277446,0.00045128,2,"2025-09-06T05:50:48.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833751,1757137848198,"fUSD",-2037.3618392,0.00045128,2,"2025-09-06T05:50:48.198",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833752,1757137848208,"fUSD",-188.88561136,0.0004513,120,"2025-09-06T05:50:48.208",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833753,1757137848217,"fUSD",-600.0,0.00045132,30,"2025-09-06T05:50:48.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833754,1757137848227,"fUSD",-746.0,0.00045206,5,"2025-09-06T05:50:48.227",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833755,1757137848236,"fUSD",-354.51581489,0.00045215,19,"2025-09-06T05:50:48.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833756,1757137848246,"fUSD",-548.0,0.00045254,60,"2025-09-06T05:50:48.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833757,1757137848256,"fUSD",-746.0,0.0004548,5,"2025-09-06T05:50:48.256",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833758,1757137848265,"fUSD",-344.91441206,0.00045491,2,"2025-09-06T05:50:48.265",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833759,1757137848274,"fUSD",-500.0,0.00045551,30,"2025-09-06T05:50:48.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833760,1757137848284,"fUSD",-151.0,0.000456,120,"2025-09-06T05:50:48.284",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833761,1757137848294,"fUSD",-175.8525877,0.000457,90,"2025-09-06T05:50:48.294",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833762,1757137848304,"fUSD",-223.76566616,0.000457,120,"2025-09-06T05:50:48.304",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833763,1757137848313,"fUSD",-200.0,0.00045706,2,"2025-09-06T05:50:48.313",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833764,1757137848323,"fUSD",-746.0,0.00045754,5,"2025-09-06T05:50:48.323",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833765,1757137848335,"fUSD",-3509.95542347,0.000458,2,"2025-09-06T05:50:48.335",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833766,1757137848345,"fUSD",-20000.0,0.000459,2,"2025-09-06T05:50:48.345",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833767,1757137848355,"fUSD",-500.0,0.00045956,30,"2025-09-06T05:50:48.355",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833768,1757137848365,"fUSD",-235.87398347,0.00046,120,"2025-09-06T05:50:48.365",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833769,1757137848375,"fUSD",-152.1307941,0.00046,120,"2025-09-06T05:50:48.375",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833770,1757137848385,"fUSD",-5953.03247289,0.00046,120,"2025-09-06T05:50:48.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833771,1757137848395,"fUSD",-218.9480284,0.00046,120,"2025-09-06T05:50:48.395",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833772,1757137848405,"fUSD",-746.0,0.00046028,5,"2025-09-06T05:50:48.405",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833773,1757137848415,"fUSD",-500.7550062,0.00046028,30,"2025-09-06T05:50:48.415",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833774,1757137848424,"fUSD",-4000.0,0.0004603,8,"2025-09-06T05:50:48.424",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833775,1757137848434,"fUSD",-301.15,0.00046125,30,"2025-09-06T05:50:48.434",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833776,1757137848444,"fUSD",-541.44,0.00046125,30,"2025-09-06T05:50:48.444",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833777,1757137848454,"fUSD",-802.0,0.00046125,30,"2025-09-06T05:50:48.454",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833778,1757137848464,"fUSD",-174.35,0.00046125,30,"2025-09-06T05:50:48.464",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833779,1757137848473,"fUSD",-541.44,0.00046125,30,"2025-09-06T05:50:48.473",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833780,1757137848483,"fUSD",-476.45,0.00046125,30,"2025-09-06T05:50:48.483",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833781,1757137848493,"fUSD",-333.06,0.00046125,30,"2025-09-06T05:50:48.493",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833782,1757137848503,"fUSD",-1188.56,0.00046125,30,"2025-09-06T05:50:48.503",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833783,1757137848512,"fUSD",-409.88,0.00046125,30,"2025-09-06T05:50:48.512",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833784,1757137848522,"fUSD",-150.0,0.00046125,30,"2025-09-06T05:50:48.522",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833785,1757137848532,"fUSD",-174.35,0.00046125,30,"2025-09-06T05:50:48.532",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833786,1757137848544,"fUSD",-802.0,0.00046125,30,"2025-09-06T05:50:48.544",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833787,1757137848554,"fUSD",-409.88,0.00046125,30,"2025-09-06T05:50:48.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833788,1757137848563,"fUSD",-150.0,0.00046125,30,"2025-09-06T05:50:48.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833789,1757137848573,"fUSD",-174.35,0.00046125,30,"2025-09-06T05:50:48.573",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833790,1757137848582,"fUSD",-150.0,0.00046125,30,"2025-09-06T05:50:48.582",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833791,1757137848593,"fUSD",-174.35,0.00046125,30,"2025-09-06T05:50:48.593",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833792,1757137848603,"fUSD",-150.0,0.00046125,30,"2025-09-06T05:50:48.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833793,1757137848615,"fUSD",-540.54,0.00046125,30,"2025-09-06T05:50:48.615",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833794,1757137848626,"fUSD",-409.19,0.00046125,30,"2025-09-06T05:50:48.626",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833795,1757137848636,"fUSD",-150.0,0.00046125,30,"2025-09-06T05:50:48.636",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833796,1757137848646,"fUSD",-311.45,0.00046125,30,"2025-09-06T05:50:48.646",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833797,1757137848655,"fUSD",-424.48,0.00046125,30,"2025-09-06T05:50:48.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833798,1757137848664,"fUSD",-150.0,0.00046125,30,"2025-09-06T05:50:48.664",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833799,1757137848675,"fUSD",-237.35046727,0.0004613,120,"2025-09-06T05:50:48.675",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833800,1757137848684,"fUSD",-700.0,0.00046187,30,"2025-09-06T05:50:48.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833801,1757137848694,"fUSD",-5367.39,0.000462,30,"2025-09-06T05:50:48.694",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833802,1757137848705,"fUSD",-746.0,0.00046301,5,"2025-09-06T05:50:48.705",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833803,1757137848715,"fUSD",-4020.9003244,0.00046384,2,"2025-09-06T05:50:48.715",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833804,1757137848725,"fUSD",-6351.7269899,0.00046388,2,"2025-09-06T05:50:48.725",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833805,1757137848734,"fUSD",-35546.2644821,0.00046388,2,"2025-09-06T05:50:48.734",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833806,1757137848743,"fUSD",-537.2726097,0.00046388,2,"2025-09-06T05:50:48.743",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833807,1757137848753,"fUSD",-269.2214565,0.00046388,2,"2025-09-06T05:50:48.753",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833808,1757137848763,"fUSD",-166.7513593,0.00046388,2,"2025-09-06T05:50:48.763",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833809,1757137848772,"fUSD",-454.5968734,0.00046388,2,"2025-09-06T05:50:48.772",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833810,1757137848782,"fUSD",-708.52361486,0.000464,120,"2025-09-06T05:50:48.782",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833811,1757137848791,"fUSD",-171.76784317,0.000464,120,"2025-09-06T05:50:48.791",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833812,1757137848802,"fUSD",-14874.68,0.000464,14,"2025-09-06T05:50:48.802",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833813,1757137848812,"fUSD",-470.72,0.00046445,30,"2025-09-06T05:50:48.812",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833814,1757137848821,"fUSD",-802.0,0.00046445,30,"2025-09-06T05:50:48.821",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833815,1757137848831,"fUSD",-802.0,0.00046445,30,"2025-09-06T05:50:48.831",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833816,1757137848840,"fUSD",-470.72,0.00046445,30,"2025-09-06T05:50:48.840",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833817,1757137848850,"fUSD",-470.72,0.00046445,30,"2025-09-06T05:50:48.850",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833818,1757137848860,"fUSD",-802.0,0.00046445,30,"2025-09-06T05:50:48.860",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833819,1757137848870,"fUSD",-802.0,0.00046445,30,"2025-09-06T05:50:48.870",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833820,1757137848880,"fUSD",-802.0,0.00046445,30,"2025-09-06T05:50:48.880",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833821,1757137848890,"fUSD",-802.0,0.00046445,30,"2025-09-06T05:50:48.890",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833822,1757137848899,"fUSD",-802.0,0.00046445,30,"2025-09-06T05:50:48.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833823,1757137848909,"fUSD",-746.0,0.00046575,5,"2025-09-06T05:50:48.909",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833824,1757137848919,"fUSD",-300.5,0.00046582,30,"2025-09-06T05:50:48.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833825,1757137848928,"fUSD",-376.21,0.00046582,30,"2025-09-06T05:50:48.928",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833826,1757137848938,"fUSD",-541.44,0.00046582,30,"2025-09-06T05:50:48.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833827,1757137848948,"fUSD",-409.88,0.00046582,30,"2025-09-06T05:50:48.948",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833828,1757137848957,"fUSD",-155.77,0.00046582,30,"2025-09-06T05:50:48.957",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833829,1757137848967,"fUSD",-302.71,0.00046582,30,"2025-09-06T05:50:48.967",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833830,1757137848976,"fUSD",-255.45,0.00046582,30,"2025-09-06T05:50:48.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833831,1757137848986,"fUSD",-723.07,0.00046582,30,"2025-09-06T05:50:48.986",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833832,1757137849100,"fUSD",-166.62,0.00046582,30,"2025-09-06T05:50:49.100",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833833,1757137849110,"fUSD",-151.07,0.00046582,30,"2025-09-06T05:50:49.110",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833834,1757137849120,"fUSD",-156.13,0.00046582,30,"2025-09-06T05:50:49.120",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833835,1757137849130,"fUSD",-174.35,0.00046582,30,"2025-09-06T05:50:49.130",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833836,1757137849139,"fUSD",-409.88,0.00046582,30,"2025-09-06T05:50:49.139",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833837,1757137849149,"fUSD",-150.0,0.00046582,30,"2025-09-06T05:50:49.149",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833838,1757137849159,"fUSD",-166.62,0.00046582,30,"2025-09-06T05:50:49.159",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833839,1757137849168,"fUSD",-150.0,0.00046582,30,"2025-09-06T05:50:49.168",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833840,1757137849178,"fUSD",-541.44,0.00046582,30,"2025-09-06T05:50:49.178",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833841,1757137849188,"fUSD",-150.0,0.00046582,30,"2025-09-06T05:50:49.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833842,1757137849197,"fUSD",-409.88,0.00046582,30,"2025-09-06T05:50:49.197",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833843,1757137849207,"fUSD",-174.35,0.00046582,30,"2025-09-06T05:50:49.207",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833844,1757137849216,"fUSD",-166.62,0.00046582,30,"2025-09-06T05:50:49.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833845,1757137849226,"fUSD",-541.44,0.00046582,30,"2025-09-06T05:50:49.226",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833846,1757137849236,"fUSD",-150.0,0.00046582,30,"2025-09-06T05:50:49.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833847,1757137849245,"fUSD",-166.62,0.00046582,30,"2025-09-06T05:50:49.245",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833848,1757137849255,"fUSD",-174.35,0.00046582,30,"2025-09-06T05:50:49.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833849,1757137849265,"fUSD",-409.88,0.00046582,30,"2025-09-06T05:50:49.265",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833850,1757137849274,"fUSD",-150.0,0.00046582,30,"2025-09-06T05:50:49.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833851,1757137849284,"fUSD",-150.0,0.00046582,30,"2025-09-06T05:50:49.284",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833852,1757137849294,"fUSD",-541.44,0.00046582,30,"2025-09-06T05:50:49.294",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833853,1757137849303,"fUSD",-174.35,0.00046582,30,"2025-09-06T05:50:49.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833854,1757137849312,"fUSD",-541.44,0.00046582,30,"2025-09-06T05:50:49.312",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833855,1757137849322,"fUSD",-166.62,0.00046582,30,"2025-09-06T05:50:49.322",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833856,1757137849333,"fUSD",-402.24,0.00046582,30,"2025-09-06T05:50:49.333",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833857,1757137849343,"fUSD",-150.0,0.00046582,30,"2025-09-06T05:50:49.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833858,1757137849354,"fUSD",-164.85,0.00046582,30,"2025-09-06T05:50:49.354",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833859,1757137849364,"fUSD",-174.35,0.00046582,30,"2025-09-06T05:50:49.364",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833860,1757137849374,"fUSD",-541.44,0.00046582,30,"2025-09-06T05:50:49.374",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833861,1757137849383,"fUSD",-541.44,0.00046582,30,"2025-09-06T05:50:49.383",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833862,1757137849393,"fUSD",-174.35,0.00046582,30,"2025-09-06T05:50:49.393",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833863,1757137849403,"fUSD",-391.0,0.000466,2,"2025-09-06T05:50:49.403",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833864,1757137849413,"fUSD",-500.0,0.00046701,30,"2025-09-06T05:50:49.413",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833865,1757137849423,"fUSD",-17456.04,0.00046737,2,"2025-09-06T05:50:49.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833866,1757137849433,"fUSD",-10997.36,0.00046737,30,"2025-09-06T05:50:49.433",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833867,1757137849443,"fUSD",-177.7784422,0.000468,60,"2025-09-06T05:50:49.443",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833868,1757137849452,"fUSD",-746.0,0.00046849,5,"2025-09-06T05:50:49.452",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833869,1757137849462,"fUSD",-150.48,0.00046856,30,"2025-09-06T05:50:49.462",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833870,1757137849471,"fUSD",-357.6762453,0.0004686,2,"2025-09-06T05:50:49.471",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833871,1757137849481,"fUSD",-553.06406207,0.00047,120,"2025-09-06T05:50:49.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833872,1757137849498,"fUSD",-720.23,0.00047,30,"2025-09-06T05:50:49.498",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833873,1757137849512,"fUSD",-600.0,0.00047019,30,"2025-09-06T05:50:49.512",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833874,1757137849522,"fUSD",-700.0,0.00047046,30,"2025-09-06T05:50:49.522",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833875,1757137849532,"fUSD",-172.61,0.00047064,2,"2025-09-06T05:50:49.532",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833876,1757137849543,"fUSD",-746.0,0.00047123,5,"2025-09-06T05:50:49.543",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833877,1757137849553,"fUSD",-2414.69886968,0.00047304,120,"2025-09-06T05:50:49.553",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833878,1757137849563,"fUSD",-154.89,0.00047364,2,"2025-09-06T05:50:49.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833879,1757137849573,"fUSD",-764.83606105,0.00047397,5,"2025-09-06T05:50:49.573",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833880,1757137849583,"fUSD",-541.44,0.00047404,30,"2025-09-06T05:50:49.583",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833881,1757137849592,"fUSD",-541.44,0.00047404,30,"2025-09-06T05:50:49.592",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833882,1757137849603,"fUSD",-541.44,0.00047404,30,"2025-09-06T05:50:49.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833883,1757137849613,"fUSD",-541.44,0.00047404,30,"2025-09-06T05:50:49.613",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833884,1757137849623,"fUSD",-174.35,0.00047404,30,"2025-09-06T05:50:49.623",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833885,1757137849633,"fUSD",-444.44,0.00047404,30,"2025-09-06T05:50:49.633",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833886,1757137849643,"fUSD",-436.7,0.00047404,30,"2025-09-06T05:50:49.643",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833887,1757137849653,"fUSD",-1589.0,0.00047404,30,"2025-09-06T05:50:49.653",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833888,1757137849664,"fUSD",-195.26523371,0.000475,120,"2025-09-06T05:50:49.664",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833889,1757137849674,"fUSD",-5281.40996035,0.000476,2,"2025-09-06T05:50:49.674",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833890,1757137849684,"fUSD",-500.0,0.000476,30,"2025-09-06T05:50:49.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833891,1757137849694,"fUSD",-283.18,0.00047905,120,"2025-09-06T05:50:49.694",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833892,1757137849704,"fUSD",-560.49745556,0.00047905,30,"2025-09-06T05:50:49.704",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833893,1757137849714,"fUSD",-527069.7297645,0.00048,120,"2025-09-06T05:50:49.714",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833894,1757137849766,"fUSD",-5602.19442981,0.00048,120,"2025-09-06T05:50:49.766",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833895,1757137850084,"fUSD",-30361.68449067,0.00048,120,"2025-09-06T05:50:50.084",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833896,1757137850113,"fUSD",-1177.03307154,0.00048,120,"2025-09-06T05:50:50.113",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833897,1757137850142,"fUSD",-22423.84514994,0.00048,120,"2025-09-06T05:50:50.142",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833898,1757137850375,"fUSD",-167.87,0.00031305,2,"2025-09-06T05:50:50.375",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833899,1757137850385,"fUSD",-167.87,0.00035219,2,"2025-09-06T05:50:50.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833900,1757137850395,"fUSD",-395.91643799,0.00036921,11,"2025-09-06T05:50:50.395",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833913,1757138436490,"fUSD",511.9,0.00017453,2,"2025-09-06T06:00:36.490",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833914,1757138436716,"fUSD",511.9,0.00018371,2,"2025-09-06T06:00:36.716",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833915,1757138438157,"fUSD",-162.75265133,0.0001929,2,"2025-09-06T06:00:38.157",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833916,1757138440853,"fUSD",-159.97,0.0001929,2,"2025-09-06T06:00:40.853",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833917,1757138443403,"fUSD",-189.17734867,0.0001929,2,"2025-09-06T06:00:43.403",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833918,1757138443430,"fUSD",-58.95,0.00020208,2,"2025-09-06T06:00:43.430",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833983,1757138536752,"fUSD",328.64,0.00028964,120,"2025-09-06T06:02:16.752",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834027,1757138592330,"fUSD",-152.0,0.00019701,2,"2025-09-06T06:03:12.330",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834028,1757138592355,"fUSD",-31.68,0.00020108,2,"2025-09-06T06:03:12.355",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834030,1757138660533,"fUSD",-259.66335185,0.00019647,2,"2025-09-06T06:04:20.533",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834031,1757138662672,"fUSD",-138.15764815,0.00019647,2,"2025-09-06T06:04:22.672",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834032,1757138742312,"fUSD",-151.68,0.00020108,2,"2025-09-06T06:05:42.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834033,1757138759115,"fUSD",-44.36493114,0.00020108,2,"2025-09-06T06:05:59.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834034,1757138759139,"fUSD",-452.95,0.00020208,2,"2025-09-06T06:05:59.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834035,1757138759164,"fUSD",-377.27843894,0.00021127,2,"2025-09-06T06:05:59.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834036,1757138766553,"fUSD",-315.31919124,0.000202,2,"2025-09-06T06:06:06.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834038,1757138798096,"fUSD",-134.62156106,0.00021127,2,"2025-09-06T06:06:38.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834039,1757138798119,"fUSD",-66.52618634,0.00021795,2,"2025-09-06T06:06:38.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834041,1757138839085,"fUSD",-233.47120716,0.00021795,2,"2025-09-06T06:07:19.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834042,1757138842109,"fUSD",-341.45282895,0.00021795,2,"2025-09-06T06:07:22.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834043,1757138844106,"fUSD",-225.0602225,0.00021795,2,"2025-09-06T06:07:24.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834045,1757138964129,"fUSD",-247.5945076,0.00022019,2,"2025-09-06T06:09:24.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834046,1757138964152,"fUSD",-511.9,0.00022045,2,"2025-09-06T06:09:24.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834047,1757138964173,"fUSD",-250.0,0.00022119,2,"2025-09-06T06:09:24.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834048,1757138964195,"fUSD",-250.0,0.0002222,2,"2025-09-06T06:09:24.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834049,1757138964220,"fUSD",-247.59450759,0.00022846,2,"2025-09-06T06:09:24.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834050,1757138964242,"fUSD",-3404.052547,0.00022848,2,"2025-09-06T06:09:24.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834051,1757138964267,"fUSD",-338.42166073,0.00022964,2,"2025-09-06T06:09:24.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834052,1757138969071,"fUSD",-173.47833927,0.00022964,2,"2025-09-06T06:09:29.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834053,1757138969092,"fUSD",-135.70112573,0.00023552,2,"2025-09-06T06:09:29.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834054,1757138972103,"fUSD",-232.72747785,0.00023452,2,"2025-09-06T06:09:32.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834055,1757138972125,"fUSD",-723.61562595,0.00023552,2,"2025-09-06T06:09:32.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834056,1757138972150,"fUSD",-340.68324832,0.00023552,2,"2025-09-06T06:09:32.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834057,1757138972170,"fUSD",-300.0,0.00023552,2,"2025-09-06T06:09:32.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834058,1757138972191,"fUSD",-300.0,0.00023553,2,"2025-09-06T06:09:32.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834059,1757138972212,"fUSD",-1200.0,0.00023553,2,"2025-09-06T06:09:32.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834060,1757138972235,"fUSD",-247.59450759,0.00023673,2,"2025-09-06T06:09:32.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834061,1757138972256,"fUSD",-151.0,0.00023705,2,"2025-09-06T06:09:32.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834062,1757138972277,"fUSD",-201.25542629,0.00023705,2,"2025-09-06T06:09:32.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834063,1757138972297,"fUSD",-544.0014978,0.00023719,2,"2025-09-06T06:09:32.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834064,1757138972332,"fUSD",-455.9985022,0.00023719,2,"2025-09-06T06:09:32.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834065,1757138972352,"fUSD",-1400.0,0.00023719,2,"2025-09-06T06:09:32.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834066,1757138972373,"fUSD",-27558.57724533,0.0002372,2,"2025-09-06T06:09:32.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834068,1757139032018,"fUSD",-232.72747781,0.00023496,2,"2025-09-06T06:10:32.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834069,1757139032027,"fUSD",-250.0,0.00023518,2,"2025-09-06T06:10:32.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834070,1757139032035,"fUSD",-232.72747781,0.0002354,2,"2025-09-06T06:10:32.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834071,1757139032043,"fUSD",-1527.20044901,0.00023573,2,"2025-09-06T06:10:32.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834072,1757139032052,"fUSD",-232.72747781,0.00023585,2,"2025-09-06T06:10:32.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834073,1757139032061,"fUSD",-232.72747781,0.00023629,2,"2025-09-06T06:10:32.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834074,1757139032071,"fUSD",-1701.87,0.00023673,2,"2025-09-06T06:10:32.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834075,1757139032080,"fUSD",-232.72747781,0.00023673,2,"2025-09-06T06:10:32.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834076,1757139032090,"fUSD",-300.0,0.00023719,2,"2025-09-06T06:10:32.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834077,1757139032101,"fUSD",-300.0,0.00023719,2,"2025-09-06T06:10:32.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834078,1757139032111,"fUSD",-1200.0,0.00023719,2,"2025-09-06T06:10:32.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834079,1757139032121,"fUSD",-21445.83839699,0.0002372,2,"2025-09-06T06:10:32.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834080,1757139032187,"fUSD",-15104.07966586,0.0002372,2,"2025-09-06T06:10:32.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834081,1757139032198,"fUSD",-500.0,0.00023773,2,"2025-09-06T06:10:32.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834082,1757139032209,"fUSD",-428.88427858,0.00023773,2,"2025-09-06T06:10:32.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834083,1757139032219,"fUSD",-500.0,0.00023773,2,"2025-09-06T06:10:32.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834084,1757139032229,"fUSD",-449.86059194,0.00023773,2,"2025-09-06T06:10:32.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834085,1757139032240,"fUSD",-351.063536,0.00023773,2,"2025-09-06T06:10:32.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834086,1757139032250,"fUSD",-501.88947314,0.00023773,2,"2025-09-06T06:10:32.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834087,1757139032260,"fUSD",-502.3290438,0.00023773,2,"2025-09-06T06:10:32.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834088,1757139032270,"fUSD",-511.9,0.00023882,2,"2025-09-06T06:10:32.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834089,1757139032280,"fUSD",-250.0,0.0002425,2,"2025-09-06T06:10:32.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834090,1757139032290,"fUSD",-511.9,0.00024801,2,"2025-09-06T06:10:32.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834091,1757139032300,"fUSD",-6703.57,0.0002509,2,"2025-09-06T06:10:32.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834092,1757139032311,"fUSD",-245.94,0.00025091,2,"2025-09-06T06:10:32.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834093,1757139032320,"fUSD",-906.52857303,0.0002514,2,"2025-09-06T06:10:32.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834094,1757139032351,"fUSD",-769.89142697,0.0002514,2,"2025-09-06T06:10:32.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834096,1757139032361,"fUSD",-361.73,0.00025189,2,"2025-09-06T06:10:32.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834098,1757139032371,"fUSD",-150.0,0.00025218,2,"2025-09-06T06:10:32.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834100,1757139032381,"fUSD",-427.35,0.00025249,2,"2025-09-06T06:10:32.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834101,1757139032390,"fUSD",-2916.68,0.00025292,2,"2025-09-06T06:10:32.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834102,1757139032400,"fUSD",-250.0,0.00025329,2,"2025-09-06T06:10:32.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834103,1757139032410,"fUSD",-522.76,0.00025453,2,"2025-09-06T06:10:32.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834105,1757139032420,"fUSD",-666.0,0.00025487,3,"2025-09-06T06:10:32.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834106,1757139032429,"fUSD",-877.0,0.00025553,2,"2025-09-06T06:10:32.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834108,1757139032439,"fUSD",-1861.99751463,0.00025612,2,"2025-09-06T06:10:32.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834660,1757139037820,"fUSD",-553.21,0.00025612,2,"2025-09-06T06:10:37.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834679,1757139037986,"fUSD",-2584.79248537,0.00025612,2,"2025-09-06T06:10:37.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834681,1757139037995,"fUSD",-511.9,0.00025719,2,"2025-09-06T06:10:37.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834683,1757139038005,"fUSD",-271.0,0.00025729,2,"2025-09-06T06:10:38.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834685,1757139038014,"fUSD",-250.0,0.00025846,2,"2025-09-06T06:10:38.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834687,1757139038023,"fUSD",-712.0,0.00025847,2,"2025-09-06T06:10:38.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834689,1757139038032,"fUSD",-511.9,0.00026638,2,"2025-09-06T06:10:38.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834691,1757139038042,"fUSD",-546.5187,0.00027137,2,"2025-09-06T06:10:38.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834693,1757139038051,"fUSD",-751.15,0.00027418,2,"2025-09-06T06:10:38.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834695,1757139038060,"fUSD",-511.9,0.00027557,2,"2025-09-06T06:10:38.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834697,1757139038070,"fUSD",-169.33,0.00027833,2,"2025-09-06T06:10:38.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834699,1757139038079,"fUSD",-44579.5031533,0.00027964,2,"2025-09-06T06:10:38.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834701,1757139038088,"fUSD",-500.0,0.00027973,5,"2025-09-06T06:10:38.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834702,1757139038098,"fUSD",-298.1415017,0.00027999,2,"2025-09-06T06:10:38.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834704,1757139038107,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834706,1757139038116,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834708,1757139038126,"fUSD",-266.92751746,0.00027999,2,"2025-09-06T06:10:38.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834711,1757139038135,"fUSD",-343.78917434,0.00027999,2,"2025-09-06T06:10:38.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834712,1757139038145,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834714,1757139038154,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834716,1757139038163,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834718,1757139038172,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834720,1757139038182,"fUSD",-365.0601679,0.00027999,2,"2025-09-06T06:10:38.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834722,1757139038191,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834724,1757139038200,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834726,1757139038209,"fUSD",-398.14082518,0.00027999,2,"2025-09-06T06:10:38.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834728,1757139038219,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834730,1757139038228,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834732,1757139038238,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834734,1757139038247,"fUSD",-500.0,0.00027999,2,"2025-09-06T06:10:38.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834736,1757139038256,"fUSD",-1983.03390142,0.00028,3,"2025-09-06T06:10:38.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834738,1757139038265,"fUSD",-511.9,0.00028475,2,"2025-09-06T06:10:38.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834740,1757139038274,"fUSD",-311.98342157,0.00028521,5,"2025-09-06T06:10:38.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834742,1757139038283,"fUSD",-250.65801763,0.00029094,2,"2025-09-06T06:10:38.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834744,1757139038293,"fUSD",-4006.21701785,0.00029173,2,"2025-09-06T06:10:38.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834746,1757139038302,"fUSD",-62716.73133004,0.00029201,2,"2025-09-06T06:10:38.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834748,1757139038312,"fUSD",-511.9,0.00029394,2,"2025-09-06T06:10:38.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834750,1757139038321,"fUSD",-500.0,0.00029502,2,"2025-09-06T06:10:38.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834752,1757139038330,"fUSD",-150.0,0.0002987,5,"2025-09-06T06:10:38.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834754,1757139038339,"fUSD",-9222.25068541,0.00029989,2,"2025-09-06T06:10:38.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834756,1757139038349,"fUSD",-188.78,0.00030244,30,"2025-09-06T06:10:38.349",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834758,1757139038358,"fUSD",-500.0,0.00030299,7,"2025-09-06T06:10:38.358",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834760,1757139038368,"fUSD",-500.0,0.00030303,7,"2025-09-06T06:10:38.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834762,1757139038377,"fUSD",-511.9,0.00030312,2,"2025-09-06T06:10:38.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834764,1757139038386,"fUSD",-2898.01,0.00030375,2,"2025-09-06T06:10:38.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834766,1757139038395,"fUSD",-250.0,0.00030418,5,"2025-09-06T06:10:38.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834768,1757139038404,"fUSD",-35902.53814498,0.00030572,2,"2025-09-06T06:10:38.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834770,1757139038414,"fUSD",-350.0,0.00030966,5,"2025-09-06T06:10:38.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834772,1757139038424,"fUSD",-511.9,0.00031231,2,"2025-09-06T06:10:38.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834774,1757139038434,"fUSD",-2000.0,0.000315,2,"2025-09-06T06:10:38.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834776,1757139038443,"fUSD",-300.62595561,0.00031514,5,"2025-09-06T06:10:38.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834778,1757139038453,"fUSD",-200.569,0.00031596,29,"2025-09-06T06:10:38.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834780,1757139038462,"fUSD",-1123.697,0.00031596,29,"2025-09-06T06:10:38.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834782,1757139038472,"fUSD",-600.0,0.00031698,7,"2025-09-06T06:10:38.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834784,1757139038481,"fUSD",-506.66119486,0.00031826,7,"2025-09-06T06:10:38.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834786,1757139038491,"fUSD",-511.9,0.00032149,2,"2025-09-06T06:10:38.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834788,1757139038500,"fUSD",-600.0,0.00032579,7,"2025-09-06T06:10:38.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834790,1757139038509,"fUSD",-328.64,0.00032584,120,"2025-09-06T06:10:38.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834792,1757139038519,"fUSD",-500.0,0.00032751,7,"2025-09-06T06:10:38.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834794,1757139038528,"fUSD",-4006.21701781,0.00032809,2,"2025-09-06T06:10:38.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834796,1757139038537,"fUSD",-500.0,0.00032834,7,"2025-09-06T06:10:38.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834798,1757139038547,"fUSD",-158.90282413,0.00032877,7,"2025-09-06T06:10:38.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834800,1757139038557,"fUSD",-511.9,0.00033068,2,"2025-09-06T06:10:38.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834802,1757139038565,"fUSD",-500.0,0.00033091,7,"2025-09-06T06:10:38.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834804,1757139038575,"fUSD",-511.9,0.00033986,2,"2025-09-06T06:10:38.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834806,1757139038584,"fUSD",-200.0,0.00034,30,"2025-09-06T06:10:38.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834808,1757139038593,"fUSD",-500.0,0.00034029,7,"2025-09-06T06:10:38.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834810,1757139038602,"fUSD",-600.0,0.00034274,7,"2025-09-06T06:10:38.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834812,1757139038612,"fUSD",-600.0,0.00034284,7,"2025-09-06T06:10:38.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834814,1757139038621,"fUSD",-364.46,0.00034285,2,"2025-09-06T06:10:38.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834816,1757139038630,"fUSD",-500.0,0.00034448,7,"2025-09-06T06:10:38.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834818,1757139038639,"fUSD",-200.0,0.00034523,2,"2025-09-06T06:10:38.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834820,1757139038648,"fUSD",-160.0,0.00034703,7,"2025-09-06T06:10:38.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834821,1757139038657,"fUSD",-477.17,0.00034816,2,"2025-09-06T06:10:38.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834823,1757139038667,"fUSD",-1500.0,0.00034826,16,"2025-09-06T06:10:38.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834826,1757139038676,"fUSD",-7974.26,0.00034867,2,"2025-09-06T06:10:38.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834828,1757139038686,"fUSD",-511.9,0.00034905,2,"2025-09-06T06:10:38.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834829,1757139038695,"fUSD",-219.3,0.00034905,2,"2025-09-06T06:10:38.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834831,1757139038704,"fUSD",-5000.0,0.00034929,2,"2025-09-06T06:10:38.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834834,1757139038713,"fUSD",-150.0,0.00034952,2,"2025-09-06T06:10:38.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834836,1757139038723,"fUSD",-610.0,0.00034973,2,"2025-09-06T06:10:38.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834838,1757139038732,"fUSD",-2000.0,0.000352,2,"2025-09-06T06:10:38.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834839,1757139038741,"fUSD",-173.746022,0.00035616,10,"2025-09-06T06:10:38.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834841,1757139038750,"fUSD",-237.969024,0.00035616,10,"2025-09-06T06:10:38.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834843,1757139038759,"fUSD",-157.319005,0.00035616,10,"2025-09-06T06:10:38.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834845,1757139038768,"fUSD",-600.0,0.00035704,7,"2025-09-06T06:10:38.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834847,1757139038778,"fUSD",-600.0,0.0003589,7,"2025-09-06T06:10:38.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834849,1757139038787,"fUSD",-560.49745556,0.00035914,7,"2025-09-06T06:10:38.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834851,1757139038797,"fUSD",-300.0,0.00036161,2,"2025-09-06T06:10:38.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834853,1757139038806,"fUSD",-328.64,0.00036204,120,"2025-09-06T06:10:38.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834855,1757139038815,"fUSD",-4006.21701781,0.00036446,2,"2025-09-06T06:10:38.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834857,1757139038824,"fUSD",-188.78,0.00036468,30,"2025-09-06T06:10:38.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834859,1757139038834,"fUSD",-219.3,0.0003665,2,"2025-09-06T06:10:38.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834861,1757139038844,"fUSD",-500.0,0.00036767,2,"2025-09-06T06:10:38.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834863,1757139038853,"fUSD",-157.00556454,0.000372,120,"2025-09-06T06:10:38.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834865,1757139038862,"fUSD",-212.67823062,0.00037245,2,"2025-09-06T06:10:38.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834867,1757139038871,"fUSD",-160.0,0.00037245,2,"2025-09-06T06:10:38.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834869,1757139038881,"fUSD",-160.0,0.00037245,2,"2025-09-06T06:10:38.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834871,1757139038891,"fUSD",-500.0,0.00037265,7,"2025-09-06T06:10:38.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834873,1757139038900,"fUSD",-514.85095374,0.00037385,2,"2025-09-06T06:10:38.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834875,1757139038909,"fUSD",-160.0,0.00037385,2,"2025-09-06T06:10:38.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834877,1757139038919,"fUSD",-280.0,0.000374,30,"2025-09-06T06:10:38.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834879,1757139038928,"fUSD",-2884.205556,0.00037528,7,"2025-09-06T06:10:38.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834881,1757139038938,"fUSD",-1461.365518,0.00037528,7,"2025-09-06T06:10:38.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834883,1757139038947,"fUSD",-300.0,0.00037531,2,"2025-09-06T06:10:38.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834885,1757139038956,"fUSD",-500.0,0.00037539,7,"2025-09-06T06:10:38.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834887,1757139038966,"fUSD",-161.0,0.00038,120,"2025-09-06T06:10:38.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834889,1757139038975,"fUSD",-151.0,0.00038,120,"2025-09-06T06:10:38.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834891,1757139038984,"fUSD",-150.0,0.00038336,120,"2025-09-06T06:10:38.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834893,1757139038994,"fUSD",-219.3,0.00038396,2,"2025-09-06T06:10:38.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834895,1757139039004,"fUSD",-500.0,0.0003844,7,"2025-09-06T06:10:39.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834898,1757139039014,"fUSD",-500.0,0.00038471,7,"2025-09-06T06:10:39.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834899,1757139039023,"fUSD",-6918.76530681,0.0003849,3,"2025-09-06T06:10:39.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834902,1757139039033,"fUSD",-3011.38049103,0.00038498,120,"2025-09-06T06:10:39.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834904,1757139039043,"fUSD",-13410.0,0.000385,120,"2025-09-06T06:10:39.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834905,1757139039052,"fUSD",-156.82,0.00038528,2,"2025-09-06T06:10:39.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834908,1757139039062,"fUSD",-155.0,0.00038528,2,"2025-09-06T06:10:39.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834909,1757139039071,"fUSD",-2000.0,0.000389,2,"2025-09-06T06:10:39.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834911,1757139039081,"fUSD",-500.0,0.00038955,7,"2025-09-06T06:10:39.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834913,1757139039090,"fUSD",-500.0,0.00039058,7,"2025-09-06T06:10:39.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834916,1757139039099,"fUSD",-500.0,0.00039077,7,"2025-09-06T06:10:39.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834918,1757139039109,"fUSD",-3075.74065578,0.00039173,11,"2025-09-06T06:10:39.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834920,1757139039118,"fUSD",-600.0,0.00039214,7,"2025-09-06T06:10:39.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834921,1757139039127,"fUSD",-69187.6530681,0.00039266,3,"2025-09-06T06:10:39.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834923,1757139039136,"fUSD",-500.0,0.00039273,5,"2025-09-06T06:10:39.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834925,1757139039146,"fUSD",-147021.48,0.00039276,7,"2025-09-06T06:10:39.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834927,1757139039155,"fUSD",-500.0,0.00039797,7,"2025-09-06T06:10:39.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834929,1757139039164,"fUSD",-328.64,0.00039825,120,"2025-09-06T06:10:39.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834931,1757139039173,"fUSD",-514.85095374,0.0004,3,"2025-09-06T06:10:39.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834933,1757139039183,"fUSD",-600.0,0.00040056,30,"2025-09-06T06:10:39.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834935,1757139039192,"fUSD",-6918.76530681,0.00040072,3,"2025-09-06T06:10:39.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834937,1757139039201,"fUSD",-4006.21701781,0.00040082,15,"2025-09-06T06:10:39.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834939,1757139039210,"fUSD",-219.3,0.00040141,2,"2025-09-06T06:10:39.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834941,1757139039220,"fUSD",-500.0,0.00040517,30,"2025-09-06T06:10:39.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834943,1757139039229,"fUSD",-500.0,0.00040869,30,"2025-09-06T06:10:39.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834945,1757139039239,"fUSD",-600.0,0.00040922,30,"2025-09-06T06:10:39.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834948,1757139039248,"fUSD",-6918.76530681,0.00040925,3,"2025-09-06T06:10:39.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834950,1757139039258,"fUSD",-500.0,0.00040935,30,"2025-09-06T06:10:39.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834952,1757139039267,"fUSD",-500.0,0.00041096,10,"2025-09-06T06:10:39.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834953,1757139039276,"fUSD",-415.94018472,0.00041096,14,"2025-09-06T06:10:39.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834955,1757139039285,"fUSD",-900.0,0.000411,2,"2025-09-06T06:10:39.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834958,1757139039295,"fUSD",-563.0,0.000411,2,"2025-09-06T06:10:39.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834960,1757139039304,"fUSD",-250.0,0.000411,2,"2025-09-06T06:10:39.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834961,1757139039314,"fUSD",-1110.0,0.000411,2,"2025-09-06T06:10:39.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834963,1757139039323,"fUSD",-391.0,0.0004114,30,"2025-09-06T06:10:39.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834966,1757139039332,"fUSD",-600.0,0.00041312,30,"2025-09-06T06:10:39.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834968,1757139039342,"fUSD",-1001.53246808,0.00041644,10,"2025-09-06T06:10:39.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834970,1757139039353,"fUSD",-500.0,0.00041765,30,"2025-09-06T06:10:39.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834972,1757139039363,"fUSD",-151.0,0.000418,120,"2025-09-06T06:10:39.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834974,1757139039373,"fUSD",-219.3,0.00041886,2,"2025-09-06T06:10:39.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834975,1757139039382,"fUSD",-200.0,0.00041919,2,"2025-09-06T06:10:39.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834976,1757139039391,"fUSD",-600.0,0.00042152,30,"2025-09-06T06:10:39.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834977,1757139039402,"fUSD",-600.0,0.00042213,30,"2025-09-06T06:10:39.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834978,1757139039410,"fUSD",-636.91655497,0.00042416,5,"2025-09-06T06:10:39.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834979,1757139039420,"fUSD",-2000.0,0.000426,2,"2025-09-06T06:10:39.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834980,1757139039430,"fUSD",-188.78,0.00042692,120,"2025-09-06T06:10:39.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834981,1757139039439,"fUSD",-595.92,0.00042817,30,"2025-09-06T06:10:39.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834982,1757139039447,"fUSD",-328.64,0.00043445,120,"2025-09-06T06:10:39.447",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834983,1757139039455,"fUSD",-6918.76530681,0.00043708,3,"2025-09-06T06:10:39.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834984,1757139039462,"fUSD",-4006.21701781,0.00043718,15,"2025-09-06T06:10:39.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834985,1757139039470,"fUSD",-299.04201661,0.00043836,10,"2025-09-06T06:10:39.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834986,1757139039478,"fUSD",-427.91926182,0.00043836,31,"2025-09-06T06:10:39.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834988,1757139039488,"fUSD",-600.0,0.00043876,30,"2025-09-06T06:10:39.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834990,1757139039498,"fUSD",-500.0,0.00043936,30,"2025-09-06T06:10:39.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834992,1757139039507,"fUSD",-600.0,0.00043944,30,"2025-09-06T06:10:39.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834994,1757139039517,"fUSD",-600.64390325,0.00044181,30,"2025-09-06T06:10:39.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834996,1757139039527,"fUSD",-500.0,0.00044277,30,"2025-09-06T06:10:39.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834998,1757139039537,"fUSD",-430.82057607,0.000444,33,"2025-09-06T06:10:39.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835000,1757139039546,"fUSD",-847.25009171,0.00044509,2,"2025-09-06T06:10:39.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835002,1757139039555,"fUSD",-500.0,0.00044713,30,"2025-09-06T06:10:39.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835004,1757139039564,"fUSD",-847.25009171,0.00044738,2,"2025-09-06T06:10:39.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835006,1757139039574,"fUSD",-161.0,0.000448,120,"2025-09-06T06:10:39.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835008,1757139039583,"fUSD",-500.0,0.00044847,30,"2025-09-06T06:10:39.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835010,1757139039592,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835012,1757139039601,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835014,1757139039610,"fUSD",-156.62978029,0.00044931,5,"2025-09-06T06:10:39.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835016,1757139039620,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835018,1757139039629,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835020,1757139039638,"fUSD",-150.0,0.00044931,2,"2025-09-06T06:10:39.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835022,1757139039647,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835024,1757139039657,"fUSD",-150.0,0.00044931,5,"2025-09-06T06:10:39.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835025,1757139039667,"fUSD",-150.0,0.00044931,5,"2025-09-06T06:10:39.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835027,1757139039677,"fUSD",-684.0,0.00044931,5,"2025-09-06T06:10:39.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835030,1757139039686,"fUSD",-150.0,0.00044931,5,"2025-09-06T06:10:39.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835031,1757139039695,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835033,1757139039704,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835035,1757139039713,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835037,1757139039723,"fUSD",-150.0,0.00044931,5,"2025-09-06T06:10:39.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835039,1757139039732,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835041,1757139039742,"fUSD",-150.0,0.00044931,5,"2025-09-06T06:10:39.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835043,1757139039751,"fUSD",-150.0,0.00044931,5,"2025-09-06T06:10:39.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835045,1757139039760,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835047,1757139039770,"fUSD",-150.0,0.00044931,5,"2025-09-06T06:10:39.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835049,1757139039779,"fUSD",-150.0,0.00044931,5,"2025-09-06T06:10:39.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835051,1757139039789,"fUSD",-150.12073758,0.00044931,5,"2025-09-06T06:10:39.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835054,1757139039799,"fUSD",-500.0,0.00044931,5,"2025-09-06T06:10:39.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835055,1757139039808,"fUSD",-847.25009171,0.00044935,2,"2025-09-06T06:10:39.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835057,1757139039818,"fUSD",-6918.76530681,0.00044972,3,"2025-09-06T06:10:39.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835059,1757139039827,"fUSD",-5800.0,0.00044982,14,"2025-09-06T06:10:39.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835061,1757139039837,"fUSD",-500.0,0.00045205,5,"2025-09-06T06:10:39.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835063,1757139039846,"fUSD",-500.0,0.00045205,5,"2025-09-06T06:10:39.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835065,1757139039855,"fUSD",-500.0,0.00045205,5,"2025-09-06T06:10:39.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835067,1757139039865,"fUSD",-500.0,0.00045205,5,"2025-09-06T06:10:39.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835091,1757139040071,"fUSD",-551.33219181,0.00045205,5,"2025-09-06T06:10:40.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835093,1757139040081,"fUSD",-150.0,0.00045205,5,"2025-09-06T06:10:40.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835095,1757139040094,"fUSD",-150.0,0.00045205,5,"2025-09-06T06:10:40.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835097,1757139040103,"fUSD",-684.0,0.00045205,5,"2025-09-06T06:10:40.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835099,1757139040113,"fUSD",-150.0,0.00045205,5,"2025-09-06T06:10:40.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835101,1757139040123,"fUSD",-553.51431984,0.00045205,5,"2025-09-06T06:10:40.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835103,1757139040133,"fUSD",-574.40912336,0.00045205,5,"2025-09-06T06:10:40.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835105,1757139040143,"fUSD",-500.0,0.00045205,5,"2025-09-06T06:10:40.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835107,1757139040152,"fUSD",-150.43454314,0.00045205,5,"2025-09-06T06:10:40.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835109,1757139040163,"fUSD",-500.0,0.00045205,5,"2025-09-06T06:10:40.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835111,1757139040172,"fUSD",-150.0,0.00045205,5,"2025-09-06T06:10:40.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835113,1757139040182,"fUSD",-150.0,0.00045205,5,"2025-09-06T06:10:40.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835115,1757139040191,"fUSD",-210.7891279,0.00045205,5,"2025-09-06T06:10:40.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835117,1757139040200,"fUSD",-552.90497398,0.00045205,5,"2025-09-06T06:10:40.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835119,1757139040210,"fUSD",-150.88004069,0.00045205,5,"2025-09-06T06:10:40.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835121,1757139040220,"fUSD",-500.0,0.00045205,5,"2025-09-06T06:10:40.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835123,1757139040229,"fUSD",-548.0,0.00045254,60,"2025-09-06T06:10:40.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835125,1757139040238,"fUSD",-600.0,0.00045399,30,"2025-09-06T06:10:40.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835127,1757139040248,"fUSD",-847.25009171,0.0004544,2,"2025-09-06T06:10:40.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835129,1757139040257,"fUSD",-500.0,0.00045479,5,"2025-09-06T06:10:40.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835131,1757139040268,"fUSD",-500.0,0.00045479,5,"2025-09-06T06:10:40.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835133,1757139040277,"fUSD",-500.0,0.00045479,5,"2025-09-06T06:10:40.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835135,1757139040287,"fUSD",-500.0,0.00045479,5,"2025-09-06T06:10:40.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835137,1757139040296,"fUSD",-156.53,0.00045479,5,"2025-09-06T06:10:40.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835139,1757139040305,"fUSD",-150.0,0.00045479,5,"2025-09-06T06:10:40.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835141,1757139040315,"fUSD",-684.0,0.00045479,5,"2025-09-06T06:10:40.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835143,1757139040324,"fUSD",-150.0,0.00045479,5,"2025-09-06T06:10:40.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835145,1757139040333,"fUSD",-500.0,0.00045479,5,"2025-09-06T06:10:40.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835147,1757139040343,"fUSD",-202.55214732,0.00045479,5,"2025-09-06T06:10:40.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835149,1757139040352,"fUSD",-150.0,0.00045479,5,"2025-09-06T06:10:40.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835151,1757139040361,"fUSD",-150.0,0.00045479,5,"2025-09-06T06:10:40.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835153,1757139040373,"fUSD",-500.0,0.00045479,5,"2025-09-06T06:10:40.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835155,1757139040382,"fUSD",-1226.48,0.00045486,30,"2025-09-06T06:10:40.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835157,1757139040391,"fUSD",-847.25009171,0.00045533,2,"2025-09-06T06:10:40.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835159,1757139040401,"fUSD",-151.0,0.000456,120,"2025-09-06T06:10:40.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835161,1757139040411,"fUSD",-500.0,0.00045602,30,"2025-09-06T06:10:40.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835163,1757139040420,"fUSD",-300.0,0.00045651,30,"2025-09-06T06:10:40.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835165,1757139040430,"fUSD",-200.0,0.00045694,2,"2025-09-06T06:10:40.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835167,1757139040439,"fUSD",-500.0,0.00045753,5,"2025-09-06T06:10:40.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835169,1757139040448,"fUSD",-500.0,0.00045753,5,"2025-09-06T06:10:40.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835171,1757139040458,"fUSD",-203.74986867,0.00045753,5,"2025-09-06T06:10:40.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835173,1757139040467,"fUSD",-218.09078051,0.00045753,5,"2025-09-06T06:10:40.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835175,1757139040476,"fUSD",-201.61319408,0.00045753,5,"2025-09-06T06:10:40.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835177,1757139040485,"fUSD",-684.0,0.00045753,5,"2025-09-06T06:10:40.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835179,1757139040495,"fUSD",-150.0,0.00045753,5,"2025-09-06T06:10:40.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835181,1757139040504,"fUSD",-274.37490696,0.00045753,5,"2025-09-06T06:10:40.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835183,1757139040514,"fUSD",-150.0,0.00045753,5,"2025-09-06T06:10:40.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835185,1757139040523,"fUSD",-150.0,0.00045753,5,"2025-09-06T06:10:40.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835187,1757139040532,"fUSD",-151.96654232,0.00045753,5,"2025-09-06T06:10:40.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835189,1757139040542,"fUSD",-1081.98,0.0004576,30,"2025-09-06T06:10:40.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835191,1757139040551,"fUSD",-600.0,0.00045869,30,"2025-09-06T06:10:40.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835193,1757139040560,"fUSD",-500.0,0.00045912,30,"2025-09-06T06:10:40.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835195,1757139040570,"fUSD",-151.0,0.00045973,5,"2025-09-06T06:10:40.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835197,1757139040580,"fUSD",-151.0,0.00045973,5,"2025-09-06T06:10:40.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835199,1757139040589,"fUSD",-151.0,0.00045973,5,"2025-09-06T06:10:40.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835201,1757139040598,"fUSD",-151.0,0.00045973,5,"2025-09-06T06:10:40.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835203,1757139040607,"fUSD",-847.25009171,0.00045996,2,"2025-09-06T06:10:40.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835205,1757139040616,"fUSD",-500.0,0.00046027,5,"2025-09-06T06:10:40.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835207,1757139040626,"fUSD",-500.0,0.00046027,5,"2025-09-06T06:10:40.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835209,1757139040635,"fUSD",-684.0,0.00046027,5,"2025-09-06T06:10:40.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835211,1757139040644,"fUSD",-150.0,0.00046027,5,"2025-09-06T06:10:40.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835213,1757139040655,"fUSD",-203.12660046,0.00046027,5,"2025-09-06T06:10:40.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835215,1757139040664,"fUSD",-201.60424676,0.00046027,5,"2025-09-06T06:10:40.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835217,1757139040673,"fUSD",-6918.76530681,0.00046034,3,"2025-09-06T06:10:40.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835219,1757139040684,"fUSD",-847.25009171,0.00046136,2,"2025-09-06T06:10:40.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835221,1757139040693,"fUSD",-13837.5306136,0.00046228,3,"2025-09-06T06:10:40.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835223,1757139040702,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:40.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835225,1757139040712,"fUSD",-436.7,0.00046238,30,"2025-09-06T06:10:40.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835227,1757139040722,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:40.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835229,1757139040732,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:40.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835231,1757139040741,"fUSD",-985.88,0.00046238,30,"2025-09-06T06:10:40.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835233,1757139040751,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:40.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835235,1757139040760,"fUSD",-1589.0,0.00046238,30,"2025-09-06T06:10:40.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835237,1757139040769,"fUSD",-150.48,0.00046238,30,"2025-09-06T06:10:40.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835239,1757139040779,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835241,1757139040788,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835243,1757139040798,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:40.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835245,1757139040807,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835247,1757139040817,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:40.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835249,1757139040826,"fUSD",-409.88,0.00046238,30,"2025-09-06T06:10:40.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835251,1757139040836,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835253,1757139040846,"fUSD",-1911.63,0.00046238,30,"2025-09-06T06:10:40.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835255,1757139040855,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:40.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835257,1757139040865,"fUSD",-166.62,0.00046238,30,"2025-09-06T06:10:40.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835259,1757139040874,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835261,1757139040883,"fUSD",-470.72,0.00046238,30,"2025-09-06T06:10:40.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835263,1757139040893,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835265,1757139040903,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:40.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835267,1757139040913,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835269,1757139040922,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835271,1757139040932,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:40.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835273,1757139040942,"fUSD",-409.88,0.00046238,30,"2025-09-06T06:10:40.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835275,1757139040954,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:40.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835277,1757139040966,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:40.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835280,1757139040980,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:40.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835282,1757139040990,"fUSD",-166.62,0.00046238,30,"2025-09-06T06:10:40.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835284,1757139040999,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:40.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835286,1757139041010,"fUSD",-470.72,0.00046238,30,"2025-09-06T06:10:41.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835288,1757139041020,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:41.020",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835290,1757139041030,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835292,1757139041040,"fUSD",-409.88,0.00046238,30,"2025-09-06T06:10:41.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835294,1757139041050,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:41.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835296,1757139041059,"fUSD",-166.62,0.00046238,30,"2025-09-06T06:10:41.059",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835298,1757139041068,"fUSD",-409.88,0.00046238,30,"2025-09-06T06:10:41.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835300,1757139041078,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:41.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835302,1757139041087,"fUSD",-470.72,0.00046238,30,"2025-09-06T06:10:41.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835304,1757139041096,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835306,1757139041106,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:41.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835308,1757139041115,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:41.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835310,1757139041125,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:41.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835312,1757139041135,"fUSD",-166.62,0.00046238,30,"2025-09-06T06:10:41.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835314,1757139041144,"fUSD",-409.88,0.00046238,30,"2025-09-06T06:10:41.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835316,1757139041153,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:41.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835318,1757139041164,"fUSD",-470.72,0.00046238,30,"2025-09-06T06:10:41.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835320,1757139041173,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835322,1757139041182,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:41.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835324,1757139041192,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:41.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835326,1757139041201,"fUSD",-166.62,0.00046238,30,"2025-09-06T06:10:41.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835328,1757139041211,"fUSD",-541.44,0.00046238,30,"2025-09-06T06:10:41.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835330,1757139041220,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:41.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835332,1757139041230,"fUSD",-409.88,0.00046238,30,"2025-09-06T06:10:41.230",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835334,1757139041240,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835336,1757139041250,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:41.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835338,1757139041260,"fUSD",-409.88,0.00046238,30,"2025-09-06T06:10:41.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835340,1757139041269,"fUSD",-166.62,0.00046238,30,"2025-09-06T06:10:41.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835342,1757139041279,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:41.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835344,1757139041287,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835346,1757139041297,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:41.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835349,1757139041314,"fUSD",-166.62,0.00046238,30,"2025-09-06T06:10:41.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835351,1757139041324,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835353,1757139041334,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:41.334",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835355,1757139041344,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:41.344",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835357,1757139041354,"fUSD",-802.0,0.00046238,30,"2025-09-06T06:10:41.354",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835358,1757139041363,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:41.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835360,1757139041378,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835363,1757139041388,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:41.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835365,1757139041398,"fUSD",-174.35,0.00046238,30,"2025-09-06T06:10:41.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835367,1757139041407,"fUSD",-429.8,0.00046238,30,"2025-09-06T06:10:41.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835369,1757139041417,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835371,1757139041426,"fUSD",-151.07,0.00046238,30,"2025-09-06T06:10:41.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835373,1757139041436,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835375,1757139041448,"fUSD",-164.67,0.00046238,30,"2025-09-06T06:10:41.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835377,1757139041458,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835379,1757139041468,"fUSD",-401.55,0.00046238,30,"2025-09-06T06:10:41.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835381,1757139041477,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.477",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835383,1757139041486,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835384,1757139041497,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835385,1757139041507,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835386,1757139041516,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835387,1757139041526,"fUSD",-150.0,0.00046238,30,"2025-09-06T06:10:41.526",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835388,1757139041535,"fUSD",-1214.0,0.000463,2,"2025-09-06T06:10:41.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835389,1757139041545,"fUSD",-500.0,0.00046301,5,"2025-09-06T06:10:41.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835390,1757139041555,"fUSD",-310.60839701,0.00046301,5,"2025-09-06T06:10:41.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835391,1757139041564,"fUSD",-684.0,0.00046301,5,"2025-09-06T06:10:41.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835392,1757139041574,"fUSD",-211.77691621,0.00046301,5,"2025-09-06T06:10:41.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835394,1757139041583,"fUSD",-593.04,0.0004645,30,"2025-09-06T06:10:41.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835396,1757139041593,"fUSD",-597.4,0.00046456,30,"2025-09-06T06:10:41.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835398,1757139041602,"fUSD",-847.25009171,0.00046466,2,"2025-09-06T06:10:41.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835400,1757139041612,"fUSD",-500.0,0.00046575,5,"2025-09-06T06:10:41.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835402,1757139041621,"fUSD",-684.0,0.00046575,5,"2025-09-06T06:10:41.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835404,1757139041631,"fUSD",-900.0,0.000466,2,"2025-09-06T06:10:41.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835406,1757139041640,"fUSD",-563.08911572,0.000466,2,"2025-09-06T06:10:41.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835408,1757139041650,"fUSD",-250.0,0.000466,2,"2025-09-06T06:10:41.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835410,1757139041660,"fUSD",-1110.52190107,0.000466,2,"2025-09-06T06:10:41.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835412,1757139041670,"fUSD",-199.0,0.00046698,7,"2025-09-06T06:10:41.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835414,1757139041680,"fUSD",-19999.99,0.00046737,2,"2025-09-06T06:10:41.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835416,1757139041691,"fUSD",-10997.36,0.00046737,30,"2025-09-06T06:10:41.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835418,1757139041702,"fUSD",-847.25009171,0.00046847,2,"2025-09-06T06:10:41.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835420,1757139041711,"fUSD",-500.0,0.00046849,5,"2025-09-06T06:10:41.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835422,1757139041721,"fUSD",-684.0,0.00046849,5,"2025-09-06T06:10:41.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835424,1757139041730,"fUSD",-847.25009171,0.00047013,2,"2025-09-06T06:10:41.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835426,1757139041741,"fUSD",-6918.76530681,0.00047113,3,"2025-09-06T06:10:41.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835428,1757139041750,"fUSD",-508.16424665,0.00047123,5,"2025-09-06T06:10:41.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835430,1757139041760,"fUSD",-684.0,0.00047123,5,"2025-09-06T06:10:41.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835432,1757139041770,"fUSD",-257.39848438,0.00047289,15,"2025-09-06T06:10:41.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835434,1757139041780,"fUSD",-2414.69886968,0.00047304,120,"2025-09-06T06:10:41.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835436,1757139041790,"fUSD",-847.25009175,0.0004731,2,"2025-09-06T06:10:41.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835438,1757139041799,"fUSD",-600.0,0.00047325,30,"2025-09-06T06:10:41.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835440,1757139041809,"fUSD",-4006.21701781,0.00047355,15,"2025-09-06T06:10:41.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835442,1757139041818,"fUSD",-697.14134,0.0004738,37,"2025-09-06T06:10:41.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835444,1757139041828,"fUSD",-199.0,0.00047383,9,"2025-09-06T06:10:41.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835447,1757139041838,"fUSD",-684.0,0.00047397,5,"2025-09-06T06:10:41.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835449,1757139041847,"fUSD",-152.8095644,0.00047397,2,"2025-09-06T06:10:41.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835451,1757139041857,"fUSD",-1264.24136897,0.00047442,25,"2025-09-06T06:10:41.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835453,1757139041867,"fUSD",-1723.11,0.00047542,2,"2025-09-06T06:10:41.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835455,1757139041877,"fUSD",-37564.02,0.00047542,2,"2025-09-06T06:10:41.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835457,1757139041886,"fUSD",-2290.35,0.00047542,2,"2025-09-06T06:10:41.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835459,1757139041899,"fUSD",-151.29,0.00047542,120,"2025-09-06T06:10:41.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835461,1757139041909,"fUSD",-999.99,0.00047542,2,"2025-09-06T06:10:41.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835463,1757139041919,"fUSD",-9999.99,0.00047542,2,"2025-09-06T06:10:41.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835465,1757139041928,"fUSD",-9999.99,0.00047542,2,"2025-09-06T06:10:41.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835467,1757139041937,"fUSD",-1854.86,0.00047542,2,"2025-09-06T06:10:41.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835469,1757139041947,"fUSD",-2470.25,0.00047542,2,"2025-09-06T06:10:41.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835471,1757139041957,"fUSD",-9259.98,0.00047542,2,"2025-09-06T06:10:41.957",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835473,1757139041967,"fUSD",-1572.95,0.00047542,2,"2025-09-06T06:10:41.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835475,1757139041976,"fUSD",-40144.78,0.00047542,30,"2025-09-06T06:10:41.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835477,1757139041986,"fUSD",-499.99,0.00047542,2,"2025-09-06T06:10:41.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835479,1757139041995,"fUSD",-150.99,0.00047542,2,"2025-09-06T06:10:41.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835481,1757139042005,"fUSD",-303.58,0.00047542,2,"2025-09-06T06:10:42.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835483,1757139042016,"fUSD",-9999.99,0.00047542,2,"2025-09-06T06:10:42.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835485,1757139042026,"fUSD",-340.98,0.00047542,2,"2025-09-06T06:10:42.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835487,1757139042035,"fUSD",-1436.63,0.00047542,2,"2025-09-06T06:10:42.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835489,1757139042045,"fUSD",-159.25742452,0.00047552,2,"2025-09-06T06:10:42.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835491,1757139042055,"fUSD",-507.41184492,0.00047552,2,"2025-09-06T06:10:42.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835493,1757139042064,"fUSD",-6918.76530681,0.00047597,3,"2025-09-06T06:10:42.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835495,1757139042073,"fUSD",-532.87562025,0.000476,2,"2025-09-06T06:10:42.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835497,1757139042082,"fUSD",-201.75418834,0.000476,2,"2025-09-06T06:10:42.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835499,1757139042093,"fUSD",-697.14134,0.000476,38,"2025-09-06T06:10:42.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835501,1757139042102,"fUSD",-600.0,0.00047607,30,"2025-09-06T06:10:42.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835503,1757139042112,"fUSD",-684.0,0.00047671,5,"2025-09-06T06:10:42.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835505,1757139042121,"fUSD",-500.0,0.00047873,3,"2025-09-06T06:10:42.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835507,1757139042131,"fUSD",-150.2607409,0.00047877,2,"2025-09-06T06:10:42.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835509,1757139042142,"fUSD",-697.14135,0.0004788,39,"2025-09-06T06:10:42.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835511,1757139042151,"fUSD",-6918.76530681,0.0004789,4,"2025-09-06T06:10:42.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835513,1757139042160,"fUSD",-5000.0,0.00047899,120,"2025-09-06T06:10:42.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835515,1757139042170,"fUSD",-318.76252488,0.00047899,30,"2025-09-06T06:10:42.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835517,1757139042179,"fUSD",-8315.5854326,0.000479,2,"2025-09-06T06:10:42.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835519,1757139042189,"fUSD",-1724.8200173,0.000479,2,"2025-09-06T06:10:42.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835521,1757139042198,"fUSD",-600.0,0.000479,30,"2025-09-06T06:10:42.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835523,1757139042208,"fUSD",-684.0,0.00047945,5,"2025-09-06T06:10:42.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835525,1757139042218,"fUSD",-500.0,0.00047973,10,"2025-09-06T06:10:42.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835527,1757139042227,"fUSD",-13837.5306136,0.00047979,4,"2025-09-06T06:10:42.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835529,1757139042236,"fUSD",-27675.0612272,0.0004798,4,"2025-09-06T06:10:42.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835531,1757139042245,"fUSD",-34593.8265341,0.00047989,4,"2025-09-06T06:10:42.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835533,1757139042256,"fUSD",-6918.76530681,0.0004799,4,"2025-09-06T06:10:42.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835535,1757139042265,"fUSD",-500.0,0.00047995,30,"2025-09-06T06:10:42.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835537,1757139042274,"fUSD",-200.0,0.00047999,120,"2025-09-06T06:10:42.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835539,1757139042283,"fUSD",-175.31114126,0.00047999,120,"2025-09-06T06:10:42.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835541,1757139042293,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:42.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835543,1757139042302,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:42.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835545,1757139042311,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:42.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835547,1757139042320,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:42.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835549,1757139042330,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:42.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835551,1757139042339,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:42.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835553,1757139042348,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:42.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835555,1757139042359,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:42.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835558,1757139042371,"fUSD",-520.0,0.00047999,120,"2025-09-06T06:10:42.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835559,1757139042383,"fUSD",-549.79551537,0.00047999,120,"2025-09-06T06:10:42.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835562,1757139042392,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835563,1757139042402,"fUSD",-2500.0,0.00047999,120,"2025-09-06T06:10:42.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835566,1757139042415,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835568,1757139042425,"fUSD",-200.0,0.00047999,120,"2025-09-06T06:10:42.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835570,1757139042435,"fUSD",-160.0,0.00047999,120,"2025-09-06T06:10:42.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835572,1757139042445,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835574,1757139042455,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835576,1757139042466,"fUSD",-2500.0,0.00047999,120,"2025-09-06T06:10:42.466",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835578,1757139042476,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835580,1757139042485,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835582,1757139042495,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835584,1757139042504,"fUSD",-160.0,0.00047999,120,"2025-09-06T06:10:42.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835586,1757139042514,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835588,1757139042524,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.524",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835590,1757139042533,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835592,1757139042543,"fUSD",-160.0,0.00047999,120,"2025-09-06T06:10:42.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835594,1757139042553,"fUSD",-151.82786432,0.00047999,120,"2025-09-06T06:10:42.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835596,1757139042563,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835598,1757139042572,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835600,1757139042582,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835602,1757139042592,"fUSD",-160.0,0.00047999,120,"2025-09-06T06:10:42.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835604,1757139042601,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835606,1757139042611,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835608,1757139042620,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835610,1757139042630,"fUSD",-160.0,0.00047999,120,"2025-09-06T06:10:42.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835612,1757139042639,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835614,1757139042649,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835616,1757139042658,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835619,1757139042668,"fUSD",-160.0,0.00047999,120,"2025-09-06T06:10:42.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835621,1757139042678,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835623,1757139042687,"fUSD",-564.30141647,0.00047999,120,"2025-09-06T06:10:42.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835625,1757139042696,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835627,1757139042705,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835629,1757139042715,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835631,1757139042724,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835633,1757139042734,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835635,1757139042743,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.743",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835637,1757139042752,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835639,1757139042762,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835641,1757139042771,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835643,1757139042781,"fUSD",-151.50990684,0.00047999,120,"2025-09-06T06:10:42.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835645,1757139042790,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835647,1757139042799,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835649,1757139042809,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835651,1757139042818,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835653,1757139042827,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835655,1757139042837,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835657,1757139042847,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835659,1757139042856,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835661,1757139042866,"fUSD",-155.9940727,0.00047999,120,"2025-09-06T06:10:42.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835663,1757139042875,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835666,1757139042886,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835668,1757139042895,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:42.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835671,1757139042905,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.905",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835673,1757139042915,"fUSD",-151.8384098,0.00047999,120,"2025-09-06T06:10:42.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835674,1757139042924,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.924",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835677,1757139042935,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835679,1757139042944,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835681,1757139042953,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835683,1757139042965,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835685,1757139042974,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835687,1757139042984,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:42.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835689,1757139042993,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:42.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835691,1757139043003,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835693,1757139043012,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835695,1757139043021,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835697,1757139043031,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835699,1757139043040,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835701,1757139043050,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835703,1757139043059,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.059",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835705,1757139043069,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835707,1757139043079,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835709,1757139043088,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835711,1757139043098,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:43.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835713,1757139043107,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835715,1757139043116,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835717,1757139043126,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835719,1757139043135,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:43.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835721,1757139043145,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835723,1757139043154,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835725,1757139043163,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835727,1757139043173,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835730,1757139043182,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:43.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835733,1757139043192,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:43.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835752,1757139043359,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835755,1757139043370,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835757,1757139043381,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835759,1757139043391,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:43.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835761,1757139043401,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835763,1757139043411,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:43.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835764,1757139043421,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.421",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835765,1757139043430,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835766,1757139043440,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:43.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835767,1757139043449,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835768,1757139043458,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835769,1757139043467,"fUSD",-285.78128394,0.00047999,120,"2025-09-06T06:10:43.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835770,1757139043476,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835771,1757139043485,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:43.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835772,1757139043495,"fUSD",-600.0,0.00047999,120,"2025-09-06T06:10:43.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835773,1757139043504,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835775,1757139043514,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835777,1757139043523,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835779,1757139043533,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:43.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835781,1757139043542,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835783,1757139043552,"fUSD",-200.0,0.00047999,120,"2025-09-06T06:10:43.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835785,1757139043562,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835787,1757139043572,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:43.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835789,1757139043582,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835791,1757139043591,"fUSD",-207.4,0.00047999,120,"2025-09-06T06:10:43.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835793,1757139043601,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835795,1757139043610,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:43.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835797,1757139043620,"fUSD",-300.0,0.00047999,120,"2025-09-06T06:10:43.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835799,1757139043629,"fUSD",-215.0738,0.00047999,120,"2025-09-06T06:10:43.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835801,1757139043638,"fUSD",-250.0,0.00047999,120,"2025-09-06T06:10:43.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835803,1757139043647,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835805,1757139043656,"fUSD",-320.1565679,0.00047999,120,"2025-09-06T06:10:43.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835807,1757139043666,"fUSD",-223.0315306,0.00047999,120,"2025-09-06T06:10:43.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835809,1757139043675,"fUSD",-380.30727402,0.00047999,120,"2025-09-06T06:10:43.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835811,1757139043684,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835813,1757139043693,"fUSD",-231.28369723,0.00047999,120,"2025-09-06T06:10:43.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835815,1757139043703,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835817,1757139043713,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835820,1757139043723,"fUSD",-239.84119403,0.00047999,120,"2025-09-06T06:10:43.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835821,1757139043732,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835823,1757139043742,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835825,1757139043751,"fUSD",-248.71531821,0.00047999,120,"2025-09-06T06:10:43.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835827,1757139043761,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835829,1757139043770,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835831,1757139043781,"fUSD",-257.91778498,0.00047999,120,"2025-09-06T06:10:43.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835833,1757139043790,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835835,1757139043800,"fUSD",-6888.0,0.00047999,120,"2025-09-06T06:10:43.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835837,1757139043810,"fUSD",-267.46074303,0.00047999,120,"2025-09-06T06:10:43.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835839,1757139043819,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835841,1757139043828,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835843,1757139043838,"fUSD",-1915.98786885,0.00047999,120,"2025-09-06T06:10:43.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835845,1757139043847,"fUSD",-277.35679052,0.00047999,120,"2025-09-06T06:10:43.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835847,1757139043857,"fUSD",-500.0,0.00047999,120,"2025-09-06T06:10:43.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835849,1757139043866,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835851,1757139043875,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835853,1757139043884,"fUSD",-287.61899177,0.00047999,120,"2025-09-06T06:10:43.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835855,1757139043894,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835857,1757139043903,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835859,1757139043913,"fUSD",-156.587,0.00047999,120,"2025-09-06T06:10:43.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835861,1757139043923,"fUSD",-298.26089446,0.00047999,120,"2025-09-06T06:10:43.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835863,1757139043933,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835865,1757139043943,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835867,1757139043952,"fUSD",-162.380719,0.00047999,120,"2025-09-06T06:10:43.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835869,1757139043962,"fUSD",-309.29654756,0.00047999,120,"2025-09-06T06:10:43.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835871,1757139043971,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835873,1757139043981,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:43.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835875,1757139043990,"fUSD",-168.3888056,0.00047999,120,"2025-09-06T06:10:43.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835877,1757139044002,"fUSD",-320.74051982,0.00047999,120,"2025-09-06T06:10:44.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835879,1757139044012,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:44.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835881,1757139044022,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:10:44.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835883,1757139044032,"fUSD",-174.61919141,0.00047999,120,"2025-09-06T06:10:44.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835885,1757139044043,"fUSD",-125151.8903936,0.00048,120,"2025-09-06T06:10:44.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835887,1757139044052,"fUSD",-440.54670754,0.00048,30,"2025-09-06T06:10:44.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835889,1757139044062,"fUSD",-317.36524323,0.00048,30,"2025-09-06T06:10:44.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835891,1757139044072,"fUSD",-256.745467,0.00048,120,"2025-09-06T06:10:44.072",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835893,1757139044082,"fUSD",-1259.93198409,0.00048,7,"2025-09-06T06:10:44.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835895,1757139044090,"fUSD",-200.0,0.00048,7,"2025-09-06T06:10:44.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835897,1757139044100,"fUSD",-166.0,0.00048,120,"2025-09-06T06:10:44.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835899,1757139044109,"fUSD",-1195.17,0.00048,14,"2025-09-06T06:10:44.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835901,1757139044119,"fUSD",-576.18,0.00048,30,"2025-09-06T06:10:44.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835904,1757139044128,"fUSD",-199.0,0.00048068,11,"2025-09-06T06:10:44.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835906,1757139044138,"fUSD",-3386.1978297,0.00048087,2,"2025-09-06T06:10:44.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835908,1757139044147,"fUSD",-500.0,0.00048197,30,"2025-09-06T06:10:44.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835910,1757139044156,"fUSD",-684.0,0.00048219,5,"2025-09-06T06:10:44.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835912,1757139044166,"fUSD",-155.82462853,0.0004835,2,"2025-09-06T06:10:44.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835914,1757139044176,"fUSD",-459.98,0.00048356,120,"2025-09-06T06:10:44.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835915,1757139044185,"fUSD",-697.14134,0.0004838,42,"2025-09-06T06:10:44.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835918,1757139044194,"fUSD",-1000.0,0.00048421,3,"2025-09-06T06:10:44.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835919,1757139044204,"fUSD",-684.0,0.00048493,5,"2025-09-06T06:10:44.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835921,1757139044213,"fUSD",-1195.17,0.000485,14,"2025-09-06T06:10:44.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835924,1757139044223,"fUSD",-1000.0,0.00048521,10,"2025-09-06T06:10:44.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835926,1757139044233,"fUSD",-500.0,0.0004857,30,"2025-09-06T06:10:44.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835928,1757139044243,"fUSD",-346.10407904,0.000486,120,"2025-09-06T06:10:44.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835930,1757139044252,"fUSD",-236.40690906,0.000487,120,"2025-09-06T06:10:44.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835932,1757139044262,"fUSD",-576.18,0.000487,30,"2025-09-06T06:10:44.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835934,1757139044271,"fUSD",-199.0,0.00048753,13,"2025-09-06T06:10:44.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835936,1757139044280,"fUSD",-684.0,0.00048767,5,"2025-09-06T06:10:44.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835938,1757139044290,"fUSD",-209.26260174,0.0004879,7,"2025-09-06T06:10:44.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835940,1757139044299,"fUSD",-15745.09502048,0.000488,120,"2025-09-06T06:10:44.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835942,1757139044308,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T06:10:44.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835944,1757139044318,"fUSD",-30353.8839796,0.000488,120,"2025-09-06T06:10:44.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835946,1757139044327,"fUSD",-500.0,0.0004888,120,"2025-09-06T06:10:44.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835948,1757139044336,"fUSD",-697.14135,0.0004888,44,"2025-09-06T06:10:44.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835950,1757139044346,"fUSD",-445.13355268,0.00048885,120,"2025-09-06T06:10:44.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835952,1757139044355,"fUSD",-188.78,0.00048916,120,"2025-09-06T06:10:44.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835954,1757139044364,"fUSD",-463.60515785,0.00048968,3,"2025-09-06T06:10:44.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835956,1757139044376,"fUSD",-253.67754018,0.00049,120,"2025-09-06T06:10:44.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835958,1757139044386,"fUSD",-488.08428686,0.00049,120,"2025-09-06T06:10:44.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835960,1757139044396,"fUSD",-343.25294458,0.00049,30,"2025-09-06T06:10:44.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835962,1757139044405,"fUSD",-1195.17,0.00049,14,"2025-09-06T06:10:44.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835964,1757139044415,"fUSD",-684.0,0.00049041,5,"2025-09-06T06:10:44.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835966,1757139044426,"fUSD",-1500.0,0.00049068,10,"2025-09-06T06:10:44.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835968,1757139044436,"fUSD",-150.0,0.00049154,120,"2025-09-06T06:10:44.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835970,1757139044445,"fUSD",-500.0,0.00049246,30,"2025-09-06T06:10:44.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835972,1757139044455,"fUSD",-576.18,0.000493,30,"2025-09-06T06:10:44.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835974,1757139044465,"fUSD",-684.0,0.00049315,5,"2025-09-06T06:10:44.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835976,1757139044475,"fUSD",-1000.0,0.00049315,120,"2025-09-06T06:10:44.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835978,1757139044484,"fUSD",-254.000001,0.00049315,120,"2025-09-06T06:10:44.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835980,1757139044494,"fUSD",-257.39848438,0.00049318,15,"2025-09-06T06:10:44.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835982,1757139044503,"fUSD",-697.14134,0.0004938,46,"2025-09-06T06:10:44.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835984,1757139044513,"fUSD",-5520.0,0.000494,2,"2025-09-06T06:10:44.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835986,1757139044522,"fUSD",-151.0,0.000494,120,"2025-09-06T06:10:44.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835988,1757139044531,"fUSD",-150.0,0.00049428,120,"2025-09-06T06:10:44.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835990,1757139044541,"fUSD",-199.0,0.00049438,15,"2025-09-06T06:10:44.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835992,1757139044551,"fUSD",-1195.17,0.000495,60,"2025-09-06T06:10:44.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835994,1757139044560,"fUSD",-684.0,0.00049589,5,"2025-09-06T06:10:44.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835996,1757139044569,"fUSD",-500.0,0.00049599,30,"2025-09-06T06:10:44.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835998,1757139044578,"fUSD",-2000.0,0.00049616,10,"2025-09-06T06:10:44.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836000,1757139044587,"fUSD",-500.0,0.00049652,30,"2025-09-06T06:10:44.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836002,1757139044597,"fUSD",-150.0,0.00049702,120,"2025-09-06T06:10:44.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836004,1757139044606,"fUSD",-500.0,0.00049704,30,"2025-09-06T06:10:44.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836006,1757139044616,"fUSD",-768.0,0.00049779,60,"2025-09-06T06:10:44.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836008,1757139044625,"fUSD",-412.78021855,0.000498,30,"2025-09-06T06:10:44.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836010,1757139044635,"fUSD",-1000.0,0.000498,120,"2025-09-06T06:10:44.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836012,1757139044644,"fUSD",-684.0,0.00049863,5,"2025-09-06T06:10:44.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836014,1757139044654,"fUSD",-250.0,0.00049976,120,"2025-09-06T06:10:44.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836016,1757139044664,"fUSD",-43069.78678541,0.0004999,2,"2025-09-06T06:10:44.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836018,1757139044673,"fUSD",-181.83368656,0.00049999,120,"2025-09-06T06:10:44.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836020,1757139044683,"fUSD",-643.4688515,0.00049999,120,"2025-09-06T06:10:44.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836022,1757139044693,"fUSD",-500.0,0.00049999,31,"2025-09-06T06:10:44.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836024,1757139044703,"fUSD",-322.99467022,0.00049999,31,"2025-09-06T06:10:44.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836026,1757139044712,"fUSD",-500.0,0.00049999,31,"2025-09-06T06:10:44.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836028,1757139044722,"fUSD",-500.0,0.00049999,31,"2025-09-06T06:10:44.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836030,1757139044731,"fUSD",-300.0,0.0005,120,"2025-09-06T06:10:44.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836032,1757139044741,"fUSD",-17706.43697229,0.0005,120,"2025-09-06T06:10:44.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836034,1757139044751,"fUSD",-4565.41199265,0.0005,120,"2025-09-06T06:10:44.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836036,1757139044760,"fUSD",-1144.45136546,0.0005,2,"2025-09-06T06:10:44.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836038,1757139044770,"fUSD",-556.57398268,0.0005,120,"2025-09-06T06:10:44.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836040,1757139044779,"fUSD",-200.0,0.0005,120,"2025-09-06T06:10:44.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836042,1757139044788,"fUSD",-750.0,0.0005,120,"2025-09-06T06:10:44.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836044,1757139044798,"fUSD",-1214.27182754,0.0005,2,"2025-09-06T06:10:44.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836046,1757139044808,"fUSD",-576.18,0.0005,30,"2025-09-06T06:10:44.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836048,1757139044817,"fUSD",-500.0,0.00050031,60,"2025-09-06T06:10:44.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836050,1757139044827,"fUSD",-292.53314922,0.00050123,17,"2025-09-06T06:10:44.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836053,1757139044837,"fUSD",-684.0,0.00050136,5,"2025-09-06T06:10:44.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836055,1757139044846,"fUSD",-619.49963244,0.00050164,10,"2025-09-06T06:10:44.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836057,1757139044855,"fUSD",-600.0,0.00050215,60,"2025-09-06T06:10:44.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836059,1757139044864,"fUSD",-684.0,0.0005041,5,"2025-09-06T06:10:44.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836061,1757139044874,"fUSD",-600.0,0.00050417,60,"2025-09-06T06:10:44.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836062,1757139044883,"fUSD",-684.0,0.00050684,5,"2025-09-06T06:10:44.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836064,1757139044893,"fUSD",-500.0,0.00050818,60,"2025-09-06T06:10:44.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836066,1757139044903,"fUSD",-684.0,0.00050958,5,"2025-09-06T06:10:44.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836068,1757139044912,"fUSD",-4006.21701781,0.00050991,15,"2025-09-06T06:10:44.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836070,1757139044922,"fUSD",-1195.17,0.00051,60,"2025-09-06T06:10:44.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836072,1757139044932,"fUSD",-154.89,0.00051007,2,"2025-09-06T06:10:44.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836074,1757139044942,"fUSD",-1123.698,0.00051197,92,"2025-09-06T06:10:44.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836076,1757139044952,"fUSD",-5513.0,0.000512,120,"2025-09-06T06:10:44.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836078,1757139044962,"fUSD",-698.83606105,0.00051232,5,"2025-09-06T06:10:44.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836080,1757139044972,"fUSD",-500.0,0.00051283,60,"2025-09-06T06:10:44.972",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836082,1757139044981,"fUSD",-4221.0,0.00051332,7,"2025-09-06T06:10:44.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836084,1757139044991,"fUSD",-600.0,0.00051341,60,"2025-09-06T06:10:44.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836087,1757139045002,"fUSD",-257.39848438,0.00051347,15,"2025-09-06T06:10:45.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836088,1757139045012,"fUSD",-500.0,0.00051452,2,"2025-09-06T06:10:45.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836090,1757139045022,"fUSD",-161.0,0.000516,120,"2025-09-06T06:10:45.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836093,1757139045033,"fUSD",-500.0,0.0005163,60,"2025-09-06T06:10:45.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836095,1757139045043,"fUSD",-318.76252488,0.00051771,45,"2025-09-06T06:10:45.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836096,1757139045052,"fUSD",-280.18825448,0.0005188,120,"2025-09-06T06:10:45.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836099,1757139045061,"fUSD",-211.46305545,0.00051999,60,"2025-09-06T06:10:45.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836101,1757139045071,"fUSD",-1795.98079813,0.00052,120,"2025-09-06T06:10:45.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836103,1757139045080,"fUSD",-391.34265813,0.000521,2,"2025-09-06T06:10:45.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836105,1757139045091,"fUSD",-186.81079677,0.00052668,2,"2025-09-06T06:10:45.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836107,1757139045101,"fUSD",-500.0,0.00052706,60,"2025-09-06T06:10:45.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836109,1757139045111,"fUSD",-4000.0,0.00052709,8,"2025-09-06T06:10:45.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836111,1757139045120,"fUSD",-8315.5854326,0.00052754,2,"2025-09-06T06:10:45.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836113,1757139045130,"fUSD",-5513.0,0.000529,120,"2025-09-06T06:10:45.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836115,1757139045140,"fUSD",-600.0,0.00052923,60,"2025-09-06T06:10:45.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836117,1757139045150,"fUSD",-579.64626134,0.00053,2,"2025-09-06T06:10:45.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836119,1757139045160,"fUSD",-5000.0,0.00053,120,"2025-09-06T06:10:45.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836121,1757139045170,"fUSD",-576.18,0.00053,30,"2025-09-06T06:10:45.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836123,1757139045179,"fUSD",-175.70608037,0.00053072,2,"2025-09-06T06:10:45.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836125,1757139045189,"fUSD",-151.0,0.000532,120,"2025-09-06T06:10:45.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836127,1757139045198,"fUSD",-449.11450347,0.0005331,2,"2025-09-06T06:10:45.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836128,1757139045208,"fUSD",-500.0,0.00053372,60,"2025-09-06T06:10:45.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836129,1757139045217,"fUSD",-257.39848438,0.00053376,15,"2025-09-06T06:10:45.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836130,1757139045227,"fUSD",-150.0,0.00053435,120,"2025-09-06T06:10:45.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836131,1757139045236,"fUSD",-600.0,0.00053488,60,"2025-09-06T06:10:45.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836132,1757139045246,"fUSD",-233.28,0.000537,7,"2025-09-06T06:10:45.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836133,1757139045255,"fUSD",-1127.0,0.00053712,30,"2025-09-06T06:10:45.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836134,1757139045263,"fUSD",-196.37293873,0.00053764,60,"2025-09-06T06:10:45.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836135,1757139045273,"fUSD",-168.0,0.00053967,2,"2025-09-06T06:10:45.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836136,1757139045282,"fUSD",-10000.0,0.00054,120,"2025-09-06T06:10:45.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836138,1757139045291,"fUSD",-500.0,0.00054024,60,"2025-09-06T06:10:45.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836140,1757139045300,"fUSD",-377.52,0.00054038,120,"2025-09-06T06:10:45.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836142,1757139045310,"fUSD",-995.5,0.00054163,120,"2025-09-06T06:10:45.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836144,1757139045319,"fUSD",-600.0,0.0005425,60,"2025-09-06T06:10:45.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836146,1757139045329,"fUSD",-273.0,0.00054299,120,"2025-09-06T06:10:45.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836148,1757139045338,"fUSD",-4006.21701781,0.00054627,15,"2025-09-06T06:10:45.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836150,1757139045348,"fUSD",-154.89,0.0005465,2,"2025-09-06T06:10:45.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836152,1757139045357,"fUSD",-150.32140436,0.00054694,120,"2025-09-06T06:10:45.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836154,1757139045367,"fUSD",-500.0,0.00054731,60,"2025-09-06T06:10:45.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836156,1757139045376,"fUSD",-600.0,0.00054752,60,"2025-09-06T06:10:45.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836158,1757139045386,"fUSD",-1075.0,0.00054757,60,"2025-09-06T06:10:45.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836160,1757139045397,"fUSD",-1540.0,0.00054767,120,"2025-09-06T06:10:45.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836162,1757139045406,"fUSD",-150.0,0.00054793,120,"2025-09-06T06:10:45.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836164,1757139045415,"fUSD",-401.1440272,0.00054794,120,"2025-09-06T06:10:45.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836166,1757139045425,"fUSD",-402.53062111,0.00054794,120,"2025-09-06T06:10:45.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836168,1757139045434,"fUSD",-403.02187662,0.00054794,120,"2025-09-06T06:10:45.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836170,1757139045443,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836172,1757139045452,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836174,1757139045462,"fUSD",-401.76111576,0.00054794,120,"2025-09-06T06:10:45.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836176,1757139045471,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836178,1757139045480,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836180,1757139045490,"fUSD",-402.65722631,0.00054794,120,"2025-09-06T06:10:45.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836182,1757139045500,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836184,1757139045509,"fUSD",-411.76660259,0.00054794,120,"2025-09-06T06:10:45.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836186,1757139045519,"fUSD",-414.47325978,0.00054794,120,"2025-09-06T06:10:45.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836188,1757139045528,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836190,1757139045537,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836192,1757139045546,"fUSD",-400.82343667,0.00054794,120,"2025-09-06T06:10:45.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836194,1757139045554,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.554",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836196,1757139045563,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836198,1757139045573,"fUSD",-401.46553936,0.00054794,120,"2025-09-06T06:10:45.573",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836200,1757139045583,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836202,1757139045592,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836204,1757139045601,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836206,1757139045611,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836208,1757139045622,"fUSD",-403.05609603,0.00054794,120,"2025-09-06T06:10:45.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836210,1757139045631,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836212,1757139045641,"fUSD",-402.06913911,0.00054794,120,"2025-09-06T06:10:45.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836214,1757139045651,"fUSD",-401.56046561,0.00054794,120,"2025-09-06T06:10:45.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836216,1757139045661,"fUSD",-409.94741161,0.00054794,120,"2025-09-06T06:10:45.661",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836218,1757139045671,"fUSD",-401.33778397,0.00054794,120,"2025-09-06T06:10:45.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836220,1757139045681,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836222,1757139045690,"fUSD",-403.62178983,0.00054794,120,"2025-09-06T06:10:45.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836224,1757139045700,"fUSD",-403.64941042,0.00054794,120,"2025-09-06T06:10:45.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836226,1757139045710,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836228,1757139045720,"fUSD",-208.42730606,0.00054794,120,"2025-09-06T06:10:45.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836230,1757139045730,"fUSD",-403.24224863,0.00054794,120,"2025-09-06T06:10:45.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836232,1757139045740,"fUSD",-403.26088383,0.00054794,120,"2025-09-06T06:10:45.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836234,1757139045749,"fUSD",-407.30413362,0.00054794,120,"2025-09-06T06:10:45.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836236,1757139045759,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836238,1757139045768,"fUSD",-400.0,0.00054794,7,"2025-09-06T06:10:45.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836240,1757139045777,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836242,1757139045788,"fUSD",-400.0,0.00054794,2,"2025-09-06T06:10:45.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836244,1757139045798,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836246,1757139045807,"fUSD",-425.99802961,0.00054794,120,"2025-09-06T06:10:45.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836248,1757139045817,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836250,1757139045826,"fUSD",-403.19915438,0.00054794,120,"2025-09-06T06:10:45.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836252,1757139045835,"fUSD",-402.81163659,0.00054794,120,"2025-09-06T06:10:45.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836254,1757139045844,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836256,1757139045854,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836258,1757139045863,"fUSD",-402.25992269,0.00054794,120,"2025-09-06T06:10:45.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836259,1757139045873,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836261,1757139045882,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836263,1757139045893,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836265,1757139045902,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836267,1757139045912,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836269,1757139045922,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836271,1757139045931,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836273,1757139045940,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836275,1757139045949,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.949",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836277,1757139045958,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836279,1757139045968,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836281,1757139045979,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836283,1757139045987,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836285,1757139045997,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:45.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836287,1757139046006,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836289,1757139046015,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836291,1757139046025,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836293,1757139046035,"fUSD",-402.16243214,0.00054794,120,"2025-09-06T06:10:46.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836295,1757139046045,"fUSD",-401.62218486,0.00054794,120,"2025-09-06T06:10:46.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836297,1757139046055,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836299,1757139046066,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836301,1757139046078,"fUSD",-404.61871847,0.00054794,120,"2025-09-06T06:10:46.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836303,1757139046087,"fUSD",-405.30374896,0.00054794,120,"2025-09-06T06:10:46.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836304,1757139046097,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836306,1757139046106,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836308,1757139046119,"fUSD",-402.43623711,0.00054794,120,"2025-09-06T06:10:46.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836309,1757139046130,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836311,1757139046139,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836313,1757139046152,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836314,1757139046162,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836316,1757139046171,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836317,1757139046180,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836319,1757139046189,"fUSD",-402.52317558,0.00054794,120,"2025-09-06T06:10:46.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836321,1757139046199,"fUSD",-400.79688209,0.00054794,120,"2025-09-06T06:10:46.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836332,1757139046208,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836334,1757139046361,"fUSD",-481.48037288,0.00054794,120,"2025-09-06T06:10:46.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836336,1757139046371,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:46.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836337,1757139046384,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:46.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836339,1757139046394,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:46.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836341,1757139046403,"fUSD",-509.04118898,0.00054794,120,"2025-09-06T06:10:46.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836342,1757139046413,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:46.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836344,1757139046423,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836346,1757139046433,"fUSD",-518.53342399,0.00054794,120,"2025-09-06T06:10:46.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836348,1757139046442,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836349,1757139046454,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836351,1757139046463,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:46.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836353,1757139046472,"fUSD",-360.10802821,0.00054794,120,"2025-09-06T06:10:46.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836355,1757139046482,"fUSD",-498.17531397,0.00054794,120,"2025-09-06T06:10:46.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836357,1757139046492,"fUSD",-401.41163185,0.00054794,120,"2025-09-06T06:10:46.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836358,1757139046502,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836360,1757139046511,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836362,1757139046520,"fUSD",-401.78023214,0.00054794,120,"2025-09-06T06:10:46.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836363,1757139046529,"fUSD",-401.43988901,0.00054794,120,"2025-09-06T06:10:46.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836365,1757139046539,"fUSD",-401.12064936,0.00054794,120,"2025-09-06T06:10:46.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836367,1757139046548,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836369,1757139046558,"fUSD",-408.63605943,0.00054794,120,"2025-09-06T06:10:46.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836371,1757139046571,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836373,1757139046580,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836374,1757139046589,"fUSD",-402.51467028,0.00054794,120,"2025-09-06T06:10:46.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836376,1757139046599,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836378,1757139046608,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836380,1757139046617,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836381,1757139046626,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836383,1757139046636,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836385,1757139046646,"fUSD",-403.37193029,0.00054794,12,"2025-09-06T06:10:46.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836387,1757139046656,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836388,1757139046665,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836390,1757139046674,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836392,1757139046683,"fUSD",-401.87683793,0.00054794,120,"2025-09-06T06:10:46.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836394,1757139046692,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836395,1757139046702,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836397,1757139046711,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836399,1757139046722,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836401,1757139046731,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836403,1757139046741,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836404,1757139046750,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836406,1757139046759,"fUSD",-403.79058962,0.00054794,120,"2025-09-06T06:10:46.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836408,1757139046769,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836410,1757139046778,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836412,1757139046788,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836413,1757139046797,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836415,1757139046806,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836417,1757139046815,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836419,1757139046833,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836421,1757139046844,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836423,1757139046854,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836425,1757139046864,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836426,1757139046874,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836428,1757139046883,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836430,1757139046894,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836432,1757139046904,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836434,1757139046914,"fUSD",-401.57274125,0.00054794,120,"2025-09-06T06:10:46.914",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836435,1757139046924,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.924",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836437,1757139046934,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.934",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836439,1757139046943,"fUSD",-402.21758471,0.00054794,120,"2025-09-06T06:10:46.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836441,1757139046953,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836442,1757139046963,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:46.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836444,1757139046974,"fUSD",-405.42979582,0.00054794,120,"2025-09-06T06:10:46.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836446,1757139046984,"fUSD",-400.0,0.00054794,90,"2025-09-06T06:10:46.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836448,1757139046994,"fUSD",-406.54615682,0.00054794,30,"2025-09-06T06:10:46.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836450,1757139047005,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836451,1757139047014,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836453,1757139047026,"fUSD",-506.37758773,0.00054794,120,"2025-09-06T06:10:47.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836455,1757139047036,"fUSD",-402.63179372,0.00054794,120,"2025-09-06T06:10:47.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836457,1757139047046,"fUSD",-405.08047099,0.00054794,120,"2025-09-06T06:10:47.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836459,1757139047058,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836460,1757139047067,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836462,1757139047077,"fUSD",-403.09928626,0.00054794,120,"2025-09-06T06:10:47.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836464,1757139047087,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836466,1757139047096,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836467,1757139047105,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836469,1757139047115,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836471,1757139047125,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836473,1757139047134,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836475,1757139047144,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836476,1757139047154,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836478,1757139047164,"fUSD",-404.14531586,0.00054794,120,"2025-09-06T06:10:47.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836479,1757139047174,"fUSD",-411.46185158,0.00054794,120,"2025-09-06T06:10:47.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836480,1757139047183,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836481,1757139047195,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836482,1757139047204,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836483,1757139047214,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836484,1757139047223,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836485,1757139047232,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836486,1757139047242,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836487,1757139047251,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836488,1757139047261,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836489,1757139047270,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836490,1757139047279,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836491,1757139047288,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836492,1757139047298,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836494,1757139047307,"fUSD",-403.81432061,0.00054794,120,"2025-09-06T06:10:47.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836495,1757139047316,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836497,1757139047326,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836499,1757139047335,"fUSD",-507.56907061,0.00054794,120,"2025-09-06T06:10:47.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836501,1757139047345,"fUSD",-401.22233781,0.00054794,120,"2025-09-06T06:10:47.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836503,1757139047354,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.354",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836505,1757139047365,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836507,1757139047374,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836509,1757139047384,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836511,1757139047394,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836513,1757139047404,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836515,1757139047414,"fUSD",-329.87664958,0.00054794,120,"2025-09-06T06:10:47.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836517,1757139047423,"fUSD",-489.38355844,0.00054794,120,"2025-09-06T06:10:47.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836519,1757139047433,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836521,1757139047443,"fUSD",-401.45929849,0.00054794,120,"2025-09-06T06:10:47.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836523,1757139047452,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836525,1757139047463,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836527,1757139047473,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836529,1757139047483,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836531,1757139047493,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836533,1757139047503,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836535,1757139047513,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836537,1757139047522,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:47.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836539,1757139047532,"fUSD",-312.59225883,0.00054794,120,"2025-09-06T06:10:47.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836541,1757139047542,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836543,1757139047552,"fUSD",-403.38193654,0.00054794,120,"2025-09-06T06:10:47.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836545,1757139047562,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836547,1757139047572,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836549,1757139047581,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836551,1757139047591,"fUSD",-400.0,0.00054794,12,"2025-09-06T06:10:47.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836553,1757139047601,"fUSD",-404.36520519,0.00054794,120,"2025-09-06T06:10:47.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836555,1757139047611,"fUSD",-401.49600068,0.00054794,120,"2025-09-06T06:10:47.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836557,1757139047620,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836559,1757139047629,"fUSD",-401.23972022,0.00054794,120,"2025-09-06T06:10:47.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836561,1757139047639,"fUSD",-401.8915856,0.00054794,120,"2025-09-06T06:10:47.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836563,1757139047648,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836565,1757139047658,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836568,1757139047669,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836570,1757139047679,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836572,1757139047688,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836574,1757139047699,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836576,1757139047709,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836578,1757139047719,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836580,1757139047729,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.729",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836582,1757139047739,"fUSD",-402.55303137,0.00054794,120,"2025-09-06T06:10:47.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836584,1757139047748,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836586,1757139047758,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836588,1757139047768,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836590,1757139047778,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836592,1757139047788,"fUSD",-341.79271391,0.00054794,120,"2025-09-06T06:10:47.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836594,1757139047799,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836596,1757139047809,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836598,1757139047819,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836600,1757139047828,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836602,1757139047838,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836604,1757139047848,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836606,1757139047858,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836608,1757139047868,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836610,1757139047878,"fUSD",-407.16001558,0.00054794,120,"2025-09-06T06:10:47.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836612,1757139047887,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836614,1757139047897,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836617,1757139047910,"fUSD",-401.19979743,0.00054794,120,"2025-09-06T06:10:47.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836619,1757139047920,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836621,1757139047930,"fUSD",-401.22835271,0.00054794,120,"2025-09-06T06:10:47.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836623,1757139047941,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836625,1757139047951,"fUSD",-406.82279985,0.00054794,120,"2025-09-06T06:10:47.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836627,1757139047961,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836629,1757139047970,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836631,1757139047980,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836633,1757139047990,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836635,1757139047999,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:47.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836637,1757139048009,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836639,1757139048019,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836641,1757139048028,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836643,1757139048038,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836645,1757139048048,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836647,1757139048058,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836649,1757139048067,"fUSD",-300.0,0.00054794,120,"2025-09-06T06:10:48.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836651,1757139048077,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836653,1757139048087,"fUSD",-402.88536563,0.00054794,120,"2025-09-06T06:10:48.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836655,1757139048097,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836657,1757139048107,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836659,1757139048116,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836661,1757139048126,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836663,1757139048136,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836665,1757139048145,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836667,1757139048155,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836669,1757139048166,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836671,1757139048175,"fUSD",-402.93100348,0.00054794,120,"2025-09-06T06:10:48.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836673,1757139048185,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836675,1757139048195,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836677,1757139048205,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836679,1757139048215,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836681,1757139048225,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836683,1757139048234,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836685,1757139048244,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836687,1757139048253,"fUSD",-405.74602215,0.00054794,120,"2025-09-06T06:10:48.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836689,1757139048262,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836691,1757139048272,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836694,1757139048282,"fUSD",-280.57343887,0.00054794,120,"2025-09-06T06:10:48.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836696,1757139048292,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836698,1757139048302,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836700,1757139048311,"fUSD",-403.04266849,0.00054794,120,"2025-09-06T06:10:48.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836702,1757139048320,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836704,1757139048330,"fUSD",-404.71450649,0.00054794,120,"2025-09-06T06:10:48.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836706,1757139048340,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836708,1757139048350,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836710,1757139048359,"fUSD",-407.16019904,0.00054794,120,"2025-09-06T06:10:48.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836712,1757139048369,"fUSD",-401.51171586,0.00054794,30,"2025-09-06T06:10:48.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836714,1757139048385,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:48.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836716,1757139048395,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:48.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836718,1757139048405,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836720,1757139048414,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:48.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836722,1757139048426,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:48.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836724,1757139048437,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:48.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836726,1757139048447,"fUSD",-363.09112367,0.00054794,120,"2025-09-06T06:10:48.447",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836728,1757139048458,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836730,1757139048469,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836732,1757139048479,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836734,1757139048488,"fUSD",-408.22977264,0.00054794,120,"2025-09-06T06:10:48.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836736,1757139048498,"fUSD",-415.27785755,0.00054794,120,"2025-09-06T06:10:48.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836738,1757139048507,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836740,1757139048517,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836742,1757139048527,"fUSD",-413.92388098,0.00054794,120,"2025-09-06T06:10:48.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836744,1757139048537,"fUSD",-401.26650093,0.00054794,120,"2025-09-06T06:10:48.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836746,1757139048548,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836748,1757139048558,"fUSD",-402.39866662,0.00054794,120,"2025-09-06T06:10:48.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836750,1757139048568,"fUSD",-411.74862468,0.00054794,120,"2025-09-06T06:10:48.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836752,1757139048578,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836754,1757139048588,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:48.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836757,1757139048598,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836758,1757139048608,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836760,1757139048618,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836763,1757139048628,"fUSD",-403.01482106,0.00054794,120,"2025-09-06T06:10:48.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836764,1757139048638,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836767,1757139048649,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836768,1757139048659,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836770,1757139048668,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836773,1757139048678,"fUSD",-505.03603798,0.00054794,120,"2025-09-06T06:10:48.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836775,1757139048688,"fUSD",-404.66910596,0.00054794,120,"2025-09-06T06:10:48.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836776,1757139048697,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.697",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836778,1757139048707,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836781,1757139048717,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836783,1757139048727,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836785,1757139048737,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836787,1757139048746,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836789,1757139048755,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836790,1757139048764,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836792,1757139048774,"fUSD",-405.34893131,0.00054794,120,"2025-09-06T06:10:48.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836794,1757139048784,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836796,1757139048794,"fUSD",-406.45173527,0.00054794,120,"2025-09-06T06:10:48.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836799,1757139048803,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836800,1757139048813,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836803,1757139048826,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836805,1757139048836,"fUSD",-402.14040214,0.00054794,120,"2025-09-06T06:10:48.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836807,1757139048846,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836809,1757139048856,"fUSD",-400.97262255,0.00054794,120,"2025-09-06T06:10:48.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836811,1757139048867,"fUSD",-409.16625102,0.00054794,120,"2025-09-06T06:10:48.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836813,1757139048877,"fUSD",-404.94620366,0.00054794,120,"2025-09-06T06:10:48.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836815,1757139048887,"fUSD",-407.26521308,0.00054794,120,"2025-09-06T06:10:48.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836817,1757139048897,"fUSD",-401.48340059,0.00054794,120,"2025-09-06T06:10:48.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836819,1757139048907,"fUSD",-409.6526036,0.00054794,120,"2025-09-06T06:10:48.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836821,1757139048917,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.917",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836823,1757139048927,"fUSD",-407.73200622,0.00054794,120,"2025-09-06T06:10:48.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836825,1757139048937,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836827,1757139048946,"fUSD",-403.81711976,0.00054794,120,"2025-09-06T06:10:48.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836829,1757139048956,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836831,1757139048966,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836833,1757139048976,"fUSD",-405.36521441,0.00054794,120,"2025-09-06T06:10:48.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836835,1757139048986,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836837,1757139048997,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:48.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836839,1757139049007,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836841,1757139049017,"fUSD",-403.45384613,0.00054794,120,"2025-09-06T06:10:49.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836843,1757139049028,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836845,1757139049037,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836847,1757139049047,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836849,1757139049056,"fUSD",-402.35514109,0.00054794,120,"2025-09-06T06:10:49.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836873,1757139049264,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836875,1757139049273,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836877,1757139049283,"fUSD",-405.69391844,0.00054794,120,"2025-09-06T06:10:49.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836879,1757139049292,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836881,1757139049302,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836883,1757139049311,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836884,1757139049320,"fUSD",-402.17858198,0.00054794,120,"2025-09-06T06:10:49.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836886,1757139049330,"fUSD",-402.7866255,0.00054794,120,"2025-09-06T06:10:49.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836888,1757139049339,"fUSD",-422.89089887,0.00054794,120,"2025-09-06T06:10:49.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836890,1757139049348,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836893,1757139049358,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.358",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836895,1757139049367,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836897,1757139049377,"fUSD",-402.17593454,0.00054794,120,"2025-09-06T06:10:49.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836899,1757139049386,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836901,1757139049396,"fUSD",-407.52738868,0.00054794,120,"2025-09-06T06:10:49.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836903,1757139049406,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836904,1757139049415,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836906,1757139049424,"fUSD",-408.09364713,0.00054794,120,"2025-09-06T06:10:49.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836908,1757139049434,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836909,1757139049443,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836910,1757139049453,"fUSD",-402.8465892,0.00054794,120,"2025-09-06T06:10:49.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836911,1757139049462,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836912,1757139049472,"fUSD",-405.31249619,0.00054794,120,"2025-09-06T06:10:49.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836913,1757139049481,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836914,1757139049490,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:49.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836915,1757139049500,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:49.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836916,1757139049510,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836917,1757139049519,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:49.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836919,1757139049529,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836921,1757139049538,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836923,1757139049547,"fUSD",-415.63952409,0.00054794,120,"2025-09-06T06:10:49.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836925,1757139049557,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:49.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836927,1757139049566,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:49.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836929,1757139049576,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:49.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836931,1757139049585,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:49.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836933,1757139049595,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:49.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836935,1757139049604,"fUSD",-160.00088174,0.00054794,120,"2025-09-06T06:10:49.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836937,1757139049614,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.614",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836939,1757139049623,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836941,1757139049632,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836943,1757139049642,"fUSD",-407.76312596,0.00054794,120,"2025-09-06T06:10:49.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836945,1757139049651,"fUSD",-536.08849506,0.00054794,120,"2025-09-06T06:10:49.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836947,1757139049664,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836949,1757139049674,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836951,1757139049683,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836953,1757139049692,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836955,1757139049702,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836957,1757139049711,"fUSD",-542.72,0.00054794,120,"2025-09-06T06:10:49.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836959,1757139049720,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836961,1757139049730,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836963,1757139049739,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836965,1757139049749,"fUSD",-404.31232324,0.00054794,120,"2025-09-06T06:10:49.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836967,1757139049758,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836969,1757139049768,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836971,1757139049778,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836973,1757139049787,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836975,1757139049797,"fUSD",-406.22440098,0.00054794,120,"2025-09-06T06:10:49.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836977,1757139049807,"fUSD",-401.54103202,0.00054794,120,"2025-09-06T06:10:49.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836979,1757139049816,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836981,1757139049826,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836983,1757139049836,"fUSD",-407.86881141,0.00054794,120,"2025-09-06T06:10:49.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836985,1757139049847,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836987,1757139049857,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836989,1757139049867,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836991,1757139049877,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836993,1757139049886,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836995,1757139049896,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836997,1757139049906,"fUSD",-404.2428953,0.00054794,120,"2025-09-06T06:10:49.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836998,1757139049916,"fUSD",-403.70159056,0.00054794,120,"2025-09-06T06:10:49.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836999,1757139049925,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837000,1757139049936,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837001,1757139049946,"fUSD",-404.7837497,0.00054794,120,"2025-09-06T06:10:49.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837002,1757139049956,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837003,1757139049965,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837004,1757139049975,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837005,1757139049985,"fUSD",-403.45742649,0.00054794,120,"2025-09-06T06:10:49.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837006,1757139049994,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:49.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837007,1757139050004,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837008,1757139050013,"fUSD",-414.5043561,0.00054794,120,"2025-09-06T06:10:50.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837009,1757139050022,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837010,1757139050031,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837011,1757139050040,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837012,1757139050049,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.049",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837013,1757139050059,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.059",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837015,1757139050069,"fUSD",-409.43327636,0.00054794,120,"2025-09-06T06:10:50.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837017,1757139050078,"fUSD",-410.10004596,0.00054794,120,"2025-09-06T06:10:50.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837018,1757139050088,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837019,1757139050097,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837020,1757139050107,"fUSD",-406.46357662,0.00054794,120,"2025-09-06T06:10:50.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837021,1757139050116,"fUSD",-404.66654132,0.00054794,120,"2025-09-06T06:10:50.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837022,1757139050125,"fUSD",-482.22,0.00054794,120,"2025-09-06T06:10:50.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837023,1757139050135,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837024,1757139050144,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837025,1757139050153,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837026,1757139050163,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837027,1757139050172,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837028,1757139050182,"fUSD",-402.35945692,0.00054794,120,"2025-09-06T06:10:50.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837029,1757139050192,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837030,1757139050203,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837031,1757139050212,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837032,1757139050222,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837033,1757139050232,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837034,1757139050241,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837035,1757139050251,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837036,1757139050260,"fUSD",-405.9729608,0.00054794,120,"2025-09-06T06:10:50.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837037,1757139050270,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837038,1757139050280,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837039,1757139050289,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837040,1757139050299,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837041,1757139050308,"fUSD",-426.56710997,0.00054794,120,"2025-09-06T06:10:50.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837042,1757139050318,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837043,1757139050327,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837044,1757139050337,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837045,1757139050347,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837046,1757139050356,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:50.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837047,1757139050367,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837048,1757139050381,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:50.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837049,1757139050390,"fUSD",-406.32262041,0.00054794,120,"2025-09-06T06:10:50.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837050,1757139050400,"fUSD",-358.72105099,0.00054794,120,"2025-09-06T06:10:50.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837051,1757139050411,"fUSD",-401.23947105,0.00054794,120,"2025-09-06T06:10:50.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837052,1757139050422,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837053,1757139050431,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837054,1757139050441,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.441",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837055,1757139050451,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837056,1757139050461,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837057,1757139050471,"fUSD",-524.01264808,0.00054794,120,"2025-09-06T06:10:50.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837058,1757139050480,"fUSD",-410.68989935,0.00054794,120,"2025-09-06T06:10:50.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837059,1757139050489,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837060,1757139050499,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837061,1757139050508,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837062,1757139050518,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837063,1757139050528,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837064,1757139050537,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837065,1757139050547,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837066,1757139050556,"fUSD",-500.67,0.00054794,120,"2025-09-06T06:10:50.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837067,1757139050568,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837068,1757139050577,"fUSD",-402.54195922,0.00054794,120,"2025-09-06T06:10:50.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837069,1757139050587,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837070,1757139050596,"fUSD",-402.89030956,0.00054794,120,"2025-09-06T06:10:50.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837071,1757139050605,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837072,1757139050615,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.615",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837073,1757139050624,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837074,1757139050634,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837075,1757139050643,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837076,1757139050652,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837077,1757139050663,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837078,1757139050673,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837079,1757139050682,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837080,1757139050691,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837081,1757139050701,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837083,1757139050710,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837084,1757139050721,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:50.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837085,1757139050731,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837086,1757139050740,"fUSD",-401.89132433,0.00054794,120,"2025-09-06T06:10:50.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837087,1757139050750,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:50.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837088,1757139050760,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:50.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837089,1757139050769,"fUSD",-519.38869837,0.00054794,120,"2025-09-06T06:10:50.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837090,1757139050779,"fUSD",-505.72170945,0.00054794,120,"2025-09-06T06:10:50.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837091,1757139050789,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837092,1757139050799,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837093,1757139050808,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837094,1757139050818,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837095,1757139050828,"fUSD",-409.18114815,0.00054794,120,"2025-09-06T06:10:50.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837096,1757139050838,"fUSD",-408.60334735,0.00054794,120,"2025-09-06T06:10:50.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837097,1757139050847,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837098,1757139050858,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837099,1757139050867,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837100,1757139050877,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:50.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837101,1757139050887,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837102,1757139050896,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837103,1757139050907,"fUSD",-405.822162,0.00054794,120,"2025-09-06T06:10:50.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837104,1757139050916,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837105,1757139050926,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837106,1757139050935,"fUSD",-424.23889691,0.00054794,120,"2025-09-06T06:10:50.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837107,1757139050945,"fUSD",-401.16881341,0.00054794,120,"2025-09-06T06:10:50.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837108,1757139050954,"fUSD",-400.0,0.00054794,30,"2025-09-06T06:10:50.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837109,1757139050964,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837110,1757139050974,"fUSD",-493.03643585,0.00054794,120,"2025-09-06T06:10:50.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837111,1757139050984,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837112,1757139050993,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:50.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837113,1757139051003,"fUSD",-402.17908082,0.00054794,120,"2025-09-06T06:10:51.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837114,1757139051013,"fUSD",-403.70722187,0.00054794,120,"2025-09-06T06:10:51.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837115,1757139051023,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837116,1757139051033,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837117,1757139051042,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837118,1757139051051,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837119,1757139051062,"fUSD",-402.05014752,0.00054794,120,"2025-09-06T06:10:51.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837120,1757139051071,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837121,1757139051081,"fUSD",-402.54332107,0.00054794,120,"2025-09-06T06:10:51.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837122,1757139051091,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837123,1757139051101,"fUSD",-421.57058385,0.00054794,120,"2025-09-06T06:10:51.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837124,1757139051110,"fUSD",-404.90505421,0.00054794,120,"2025-09-06T06:10:51.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837125,1757139051119,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837126,1757139051129,"fUSD",-407.07703614,0.00054794,120,"2025-09-06T06:10:51.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837127,1757139051139,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837128,1757139051148,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837129,1757139051158,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837130,1757139051168,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837131,1757139051177,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837132,1757139051186,"fUSD",-400.9098497,0.00054794,120,"2025-09-06T06:10:51.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837133,1757139051196,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837134,1757139051205,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837135,1757139051215,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837136,1757139051225,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837137,1757139051234,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837138,1757139051244,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837139,1757139051253,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837140,1757139051263,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837141,1757139051273,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837142,1757139051284,"fUSD",-513.35376454,0.00054794,120,"2025-09-06T06:10:51.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837143,1757139051293,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837144,1757139051303,"fUSD",-529.17638196,0.00054794,120,"2025-09-06T06:10:51.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837145,1757139051313,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.313",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837146,1757139051322,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837147,1757139051331,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837148,1757139051340,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837149,1757139051350,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837150,1757139051359,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837151,1757139051369,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837152,1757139051378,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837153,1757139051388,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837154,1757139051397,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837155,1757139051407,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837156,1757139051416,"fUSD",-411.61987135,0.00054794,120,"2025-09-06T06:10:51.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837157,1757139051427,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837158,1757139051436,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837159,1757139051445,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837160,1757139051455,"fUSD",-399.39986706,0.00054794,120,"2025-09-06T06:10:51.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837161,1757139051464,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837162,1757139051474,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837163,1757139051483,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837164,1757139051492,"fUSD",-402.27961969,0.00054794,120,"2025-09-06T06:10:51.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837165,1757139051502,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837166,1757139051511,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837167,1757139051521,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837168,1757139051530,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837169,1757139051539,"fUSD",-274.16772287,0.00054794,120,"2025-09-06T06:10:51.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837170,1757139051548,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837171,1757139051558,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837172,1757139051568,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837173,1757139051577,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837174,1757139051587,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837175,1757139051597,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837176,1757139051606,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837177,1757139051616,"fUSD",-473.48,0.00054794,120,"2025-09-06T06:10:51.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837178,1757139051626,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837179,1757139051636,"fUSD",-419.26,0.00054794,120,"2025-09-06T06:10:51.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837180,1757139051646,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837181,1757139051656,"fUSD",-401.58149821,0.00054794,120,"2025-09-06T06:10:51.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837182,1757139051666,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837183,1757139051676,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837184,1757139051823,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837185,1757139051833,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837186,1757139051842,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837187,1757139051851,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837188,1757139051861,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837189,1757139051871,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837190,1757139051881,"fUSD",-408.68214387,0.00054794,120,"2025-09-06T06:10:51.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837191,1757139051891,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837192,1757139051901,"fUSD",-398.04952818,0.00054794,120,"2025-09-06T06:10:51.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837193,1757139051911,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837194,1757139051921,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837195,1757139051931,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837196,1757139051940,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837197,1757139051950,"fUSD",-407.76709529,0.00054794,120,"2025-09-06T06:10:51.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837198,1757139051960,"fUSD",-400.0,0.00054794,30,"2025-09-06T06:10:51.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837199,1757139051970,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837200,1757139051979,"fUSD",-409.02456264,0.00054794,120,"2025-09-06T06:10:51.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837201,1757139051988,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:51.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837202,1757139051997,"fUSD",-402.10857857,0.00054794,120,"2025-09-06T06:10:51.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837203,1757139052007,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837204,1757139052016,"fUSD",-406.88121441,0.00054794,120,"2025-09-06T06:10:52.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837205,1757139052026,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837206,1757139052035,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837207,1757139052045,"fUSD",-402.23071567,0.00054794,120,"2025-09-06T06:10:52.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837208,1757139052054,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837209,1757139052063,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837210,1757139052073,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837211,1757139052082,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837212,1757139052092,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837213,1757139052102,"fUSD",-405.66804758,0.00054794,120,"2025-09-06T06:10:52.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837214,1757139052111,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837215,1757139052121,"fUSD",-401.94104722,0.00054794,120,"2025-09-06T06:10:52.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837216,1757139052130,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837217,1757139052139,"fUSD",-501.68,0.00054794,120,"2025-09-06T06:10:52.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837218,1757139052149,"fUSD",-406.97385064,0.00054794,120,"2025-09-06T06:10:52.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837219,1757139052158,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837220,1757139052168,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837221,1757139052178,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837222,1757139052189,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837223,1757139052199,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837224,1757139052208,"fUSD",-401.44975353,0.00054794,120,"2025-09-06T06:10:52.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837225,1757139052218,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837226,1757139052228,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837227,1757139052238,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837228,1757139052248,"fUSD",-410.0004413,0.00054794,120,"2025-09-06T06:10:52.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837229,1757139052258,"fUSD",-493.60117124,0.00054794,120,"2025-09-06T06:10:52.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837230,1757139052267,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837231,1757139052277,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837232,1757139052288,"fUSD",-401.48835024,0.00054794,120,"2025-09-06T06:10:52.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837233,1757139052299,"fUSD",-418.08515781,0.00054794,120,"2025-09-06T06:10:52.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837234,1757139052310,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837235,1757139052320,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837236,1757139052329,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837237,1757139052341,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837238,1757139052350,"fUSD",-408.78912492,0.00054794,120,"2025-09-06T06:10:52.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837239,1757139052362,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837240,1757139052373,"fUSD",-404.16599328,0.00054794,120,"2025-09-06T06:10:52.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837241,1757139052386,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837242,1757139052396,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837243,1757139052406,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837244,1757139052416,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837245,1757139052426,"fUSD",-401.13242533,0.00054794,120,"2025-09-06T06:10:52.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837246,1757139052435,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837247,1757139052445,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837248,1757139052455,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:52.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837249,1757139052465,"fUSD",-506.64214547,0.00054794,120,"2025-09-06T06:10:52.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837250,1757139052475,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837251,1757139052484,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837252,1757139052495,"fUSD",-404.27568438,0.00054794,120,"2025-09-06T06:10:52.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837253,1757139052505,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837254,1757139052514,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837255,1757139052523,"fUSD",-418.01,0.00054794,120,"2025-09-06T06:10:52.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837256,1757139052533,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837257,1757139052543,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837258,1757139052552,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837259,1757139052561,"fUSD",-250.01227704,0.00054794,120,"2025-09-06T06:10:52.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837260,1757139052571,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837261,1757139052580,"fUSD",-150.0,0.00054794,120,"2025-09-06T06:10:52.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837262,1757139052590,"fUSD",-404.54027275,0.00054794,120,"2025-09-06T06:10:52.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837263,1757139052599,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837264,1757139052609,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837265,1757139052620,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837266,1757139052629,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837267,1757139052639,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837268,1757139052649,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837269,1757139052658,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837270,1757139052668,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837271,1757139052677,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837272,1757139052689,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837273,1757139052699,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837274,1757139052708,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837275,1757139052717,"fUSD",-401.23676882,0.00054794,120,"2025-09-06T06:10:52.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837276,1757139052727,"fUSD",-400.0,0.00054794,7,"2025-09-06T06:10:52.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837277,1757139052737,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837278,1757139052747,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837279,1757139052756,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837280,1757139052766,"fUSD",-400.03305274,0.00054794,120,"2025-09-06T06:10:52.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837281,1757139052776,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837282,1757139052785,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837283,1757139052796,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837284,1757139052805,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837285,1757139052815,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:52.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837286,1757139052825,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:52.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837287,1757139052836,"fUSD",-516.6759266,0.00054794,120,"2025-09-06T06:10:52.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837288,1757139052845,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.845",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837289,1757139052855,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837290,1757139052865,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837291,1757139052875,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837292,1757139052885,"fUSD",-402.0911143,0.00054794,120,"2025-09-06T06:10:52.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837293,1757139052895,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837294,1757139052905,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.905",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837295,1757139052915,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837296,1757139052924,"fUSD",-402.63045624,0.00054794,120,"2025-09-06T06:10:52.924",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837297,1757139052933,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837298,1757139052943,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837299,1757139052952,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837300,1757139052961,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837301,1757139052971,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837302,1757139052980,"fUSD",-405.59699409,0.00054794,120,"2025-09-06T06:10:52.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837303,1757139052990,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837304,1757139052999,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:52.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837305,1757139053008,"fUSD",-404.63498774,0.00054794,120,"2025-09-06T06:10:53.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837306,1757139053018,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837307,1757139053028,"fUSD",-403.257801,0.00054794,120,"2025-09-06T06:10:53.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837308,1757139053037,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837309,1757139053046,"fUSD",-402.07261156,0.00054794,120,"2025-09-06T06:10:53.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837310,1757139053055,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837311,1757139053064,"fUSD",-403.7739818,0.00054794,120,"2025-09-06T06:10:53.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837312,1757139053074,"fUSD",-407.44052194,0.00054794,120,"2025-09-06T06:10:53.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837313,1757139053083,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837314,1757139053093,"fUSD",-411.20969603,0.00054794,120,"2025-09-06T06:10:53.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837315,1757139053103,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837316,1757139053112,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837317,1757139053121,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837318,1757139053131,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837319,1757139053140,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837320,1757139053149,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837321,1757139053158,"fUSD",-401.85622565,0.00054794,120,"2025-09-06T06:10:53.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837322,1757139053168,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837323,1757139053177,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837324,1757139053187,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837325,1757139053196,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837326,1757139053206,"fUSD",-404.30099509,0.00054794,120,"2025-09-06T06:10:53.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837327,1757139053215,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837328,1757139053225,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837329,1757139053235,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837330,1757139053244,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837331,1757139053254,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837332,1757139053264,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837333,1757139053273,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837334,1757139053283,"fUSD",-543.54444181,0.00054794,120,"2025-09-06T06:10:53.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837335,1757139053293,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837336,1757139053303,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837337,1757139053312,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837338,1757139053322,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837339,1757139053331,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837340,1757139053342,"fUSD",-403.13050117,0.00054794,120,"2025-09-06T06:10:53.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837341,1757139053351,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837342,1757139053360,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837343,1757139053370,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837344,1757139053379,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837345,1757139053389,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837346,1757139053399,"fUSD",-405.92104211,0.00054794,120,"2025-09-06T06:10:53.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837347,1757139053408,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837348,1757139053417,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837349,1757139053426,"fUSD",-410.43446563,0.00054794,120,"2025-09-06T06:10:53.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837350,1757139053435,"fUSD",-404.05944969,0.00054794,120,"2025-09-06T06:10:53.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837351,1757139053445,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837352,1757139053455,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837353,1757139053464,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837354,1757139053473,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837355,1757139053483,"fUSD",-408.11833514,0.00054794,120,"2025-09-06T06:10:53.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837356,1757139053492,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837357,1757139053502,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837358,1757139053512,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837359,1757139053521,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837360,1757139053531,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837361,1757139053540,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837362,1757139053550,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837363,1757139053560,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837364,1757139053569,"fUSD",-401.36461691,0.00054794,120,"2025-09-06T06:10:53.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837365,1757139053579,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837366,1757139053589,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837367,1757139053599,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837368,1757139053608,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837369,1757139053617,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837370,1757139053627,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837371,1757139053637,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837372,1757139053647,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837373,1757139053656,"fUSD",-404.31756415,0.00054794,120,"2025-09-06T06:10:53.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837374,1757139053666,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837375,1757139053675,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837376,1757139053685,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.685",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837377,1757139053695,"fUSD",-409.1155206,0.00054794,120,"2025-09-06T06:10:53.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837378,1757139053704,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837379,1757139053714,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837380,1757139053724,"fUSD",-402.63829343,0.00054794,120,"2025-09-06T06:10:53.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837381,1757139053734,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837382,1757139053743,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.743",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837383,1757139053752,"fUSD",-404.57273412,0.00054794,120,"2025-09-06T06:10:53.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837384,1757139053762,"fUSD",-404.30854822,0.00054794,120,"2025-09-06T06:10:53.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837385,1757139053772,"fUSD",-406.3871822,0.00054794,120,"2025-09-06T06:10:53.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837386,1757139053782,"fUSD",-188.90024459,0.00054794,120,"2025-09-06T06:10:53.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837387,1757139053791,"fUSD",-406.16588123,0.00054794,120,"2025-09-06T06:10:53.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837388,1757139053800,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837389,1757139053810,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837390,1757139053819,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837391,1757139053828,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837392,1757139053839,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837393,1757139053850,"fUSD",-411.03993339,0.00054794,120,"2025-09-06T06:10:53.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837394,1757139053861,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837395,1757139053870,"fUSD",-401.90744707,0.00054794,120,"2025-09-06T06:10:53.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837396,1757139053879,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837397,1757139053891,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837398,1757139053902,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837399,1757139053912,"fUSD",-403.6045038,0.00054794,120,"2025-09-06T06:10:53.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837400,1757139053922,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837401,1757139053933,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837402,1757139053943,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837403,1757139053952,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:53.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837404,1757139053962,"fUSD",-404.58774793,0.00054794,120,"2025-09-06T06:10:53.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837405,1757139053971,"fUSD",-1010.18922285,0.00054794,120,"2025-09-06T06:10:53.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837406,1757139053980,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837407,1757139053989,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837408,1757139053998,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:53.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837409,1757139054007,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837410,1757139054017,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837411,1757139054027,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837412,1757139054036,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837413,1757139054046,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837414,1757139054055,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837415,1757139054196,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837416,1757139054206,"fUSD",-466.66,0.00054794,120,"2025-09-06T06:10:54.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837417,1757139054215,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837418,1757139054225,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837419,1757139054235,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837420,1757139054244,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837421,1757139054253,"fUSD",-409.37145283,0.00054794,120,"2025-09-06T06:10:54.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837422,1757139054263,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837423,1757139054273,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837424,1757139054291,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837425,1757139054300,"fUSD",-401.78347757,0.00054794,120,"2025-09-06T06:10:54.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837426,1757139054309,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837427,1757139054319,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837428,1757139054329,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837429,1757139054338,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837430,1757139054347,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837431,1757139054356,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837432,1757139054366,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837433,1757139054380,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837434,1757139054393,"fUSD",-404.77216402,0.00054794,120,"2025-09-06T06:10:54.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837435,1757139054402,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837436,1757139054412,"fUSD",-406.63665391,0.00054794,120,"2025-09-06T06:10:54.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837437,1757139054423,"fUSD",-406.51447712,0.00054794,120,"2025-09-06T06:10:54.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837438,1757139054433,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837439,1757139054442,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837440,1757139054452,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837441,1757139054461,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837442,1757139054472,"fUSD",-405.40417943,0.00054794,120,"2025-09-06T06:10:54.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837443,1757139054481,"fUSD",-407.04950786,0.00054794,120,"2025-09-06T06:10:54.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837444,1757139054491,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837445,1757139054501,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837446,1757139054511,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837447,1757139054520,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837448,1757139054530,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837449,1757139054540,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837450,1757139054551,"fUSD",-402.35996403,0.00054794,120,"2025-09-06T06:10:54.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837451,1757139054561,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837452,1757139054571,"fUSD",-521.63382537,0.00054794,120,"2025-09-06T06:10:54.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837453,1757139054581,"fUSD",-403.44796719,0.00054794,120,"2025-09-06T06:10:54.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837454,1757139054590,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837455,1757139054600,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837456,1757139054610,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837457,1757139054619,"fUSD",-405.02238253,0.00054794,120,"2025-09-06T06:10:54.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837458,1757139054629,"fUSD",-536.34341479,0.00054794,120,"2025-09-06T06:10:54.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837459,1757139054639,"fUSD",-406.45781666,0.00054794,120,"2025-09-06T06:10:54.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837460,1757139054649,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837461,1757139054659,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837462,1757139054669,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837463,1757139054678,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837464,1757139054688,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837465,1757139054698,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837466,1757139054708,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837467,1757139054717,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837468,1757139054727,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837469,1757139054737,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837470,1757139054747,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837471,1757139054756,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837472,1757139054766,"fUSD",-425.45,0.00054794,120,"2025-09-06T06:10:54.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837473,1757139054775,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837474,1757139054785,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837475,1757139054794,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837476,1757139054803,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837477,1757139054813,"fUSD",-283.60746874,0.00054794,120,"2025-09-06T06:10:54.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837478,1757139054822,"fUSD",-402.55448475,0.00054794,120,"2025-09-06T06:10:54.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837479,1757139054832,"fUSD",-402.51023451,0.00054794,120,"2025-09-06T06:10:54.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837480,1757139054842,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837481,1757139054851,"fUSD",-400.0,0.00054794,30,"2025-09-06T06:10:54.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837482,1757139054860,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837483,1757139054871,"fUSD",-409.06995749,0.00054794,120,"2025-09-06T06:10:54.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837484,1757139054880,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837485,1757139054890,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837486,1757139054899,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837487,1757139054909,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837488,1757139054919,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837489,1757139054928,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837490,1757139054938,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837491,1757139054948,"fUSD",-408.66251859,0.00054794,120,"2025-09-06T06:10:54.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837492,1757139054958,"fUSD",-443.36,0.00054794,120,"2025-09-06T06:10:54.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837493,1757139054967,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837494,1757139054976,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:54.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837495,1757139054986,"fUSD",-403.53955868,0.00054794,120,"2025-09-06T06:10:54.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837496,1757139054995,"fUSD",-402.41479802,0.00054794,120,"2025-09-06T06:10:54.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837497,1757139055005,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837498,1757139055015,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837499,1757139055023,"fUSD",-403.44386257,0.00054794,120,"2025-09-06T06:10:55.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837500,1757139055033,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837501,1757139055043,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837502,1757139055052,"fUSD",-402.6770097,0.00054794,120,"2025-09-06T06:10:55.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837503,1757139055062,"fUSD",-406.10464538,0.00054794,120,"2025-09-06T06:10:55.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837504,1757139055071,"fUSD",-401.420783,0.00054794,120,"2025-09-06T06:10:55.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837505,1757139055080,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837506,1757139055090,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837507,1757139055100,"fUSD",-461.2,0.00054794,120,"2025-09-06T06:10:55.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837508,1757139055110,"fUSD",-406.01349916,0.00054794,120,"2025-09-06T06:10:55.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837509,1757139055119,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837510,1757139055129,"fUSD",-396.27870563,0.00054794,120,"2025-09-06T06:10:55.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837511,1757139055138,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837512,1757139055148,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837513,1757139055157,"fUSD",-402.59122722,0.00054794,120,"2025-09-06T06:10:55.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837514,1757139055167,"fUSD",-406.94563464,0.00054794,120,"2025-09-06T06:10:55.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837515,1757139055176,"fUSD",-402.08991742,0.00054794,120,"2025-09-06T06:10:55.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837516,1757139055186,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837517,1757139055195,"fUSD",-401.32328301,0.00054794,120,"2025-09-06T06:10:55.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837518,1757139055205,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837519,1757139055214,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837520,1757139055223,"fUSD",-400.92535092,0.00054794,120,"2025-09-06T06:10:55.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837521,1757139055233,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837522,1757139055244,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837523,1757139055255,"fUSD",-408.9049616,0.00054794,120,"2025-09-06T06:10:55.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837524,1757139055266,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837525,1757139055277,"fUSD",-403.22330455,0.00054794,120,"2025-09-06T06:10:55.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837526,1757139055289,"fUSD",-469.80641913,0.00054794,120,"2025-09-06T06:10:55.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837527,1757139055298,"fUSD",-411.22647143,0.00054794,120,"2025-09-06T06:10:55.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837528,1757139055310,"fUSD",-402.00500464,0.00054794,120,"2025-09-06T06:10:55.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837529,1757139055320,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837530,1757139055332,"fUSD",-404.63425193,0.00054794,120,"2025-09-06T06:10:55.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837531,1757139055343,"fUSD",-405.50983772,0.00054794,120,"2025-09-06T06:10:55.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837532,1757139055353,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837533,1757139055363,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837534,1757139055372,"fUSD",-404.1895971,0.00054794,120,"2025-09-06T06:10:55.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837535,1757139055382,"fUSD",-404.24959681,0.00054794,120,"2025-09-06T06:10:55.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837536,1757139055391,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837537,1757139055401,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837538,1757139055412,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837539,1757139055422,"fUSD",-1015.00678231,0.00054794,120,"2025-09-06T06:10:55.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837540,1757139055437,"fUSD",-404.58649939,0.00054794,120,"2025-09-06T06:10:55.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837541,1757139055448,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837542,1757139055460,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837543,1757139055472,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837544,1757139055481,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837545,1757139055491,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837546,1757139055501,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837547,1757139055511,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837548,1757139055521,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837549,1757139055531,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837550,1757139055541,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837551,1757139055551,"fUSD",-402.31304874,0.00054794,120,"2025-09-06T06:10:55.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837552,1757139055561,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837553,1757139055571,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837554,1757139055581,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837555,1757139055591,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837556,1757139055601,"fUSD",-408.97573399,0.00054794,120,"2025-09-06T06:10:55.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837557,1757139055613,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837558,1757139055623,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837559,1757139055633,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.633",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837560,1757139055643,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837561,1757139055655,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837562,1757139055665,"fUSD",-404.39511857,0.00054794,120,"2025-09-06T06:10:55.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837563,1757139055675,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837564,1757139055684,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837565,1757139055694,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837566,1757139055704,"fUSD",-401.92,0.00054794,120,"2025-09-06T06:10:55.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837567,1757139055713,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837568,1757139055725,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837569,1757139055734,"fUSD",-406.81971542,0.00054794,120,"2025-09-06T06:10:55.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837570,1757139055744,"fUSD",-163.2709678,0.00054794,120,"2025-09-06T06:10:55.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837571,1757139055754,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837572,1757139055765,"fUSD",-401.30454358,0.00054794,120,"2025-09-06T06:10:55.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837573,1757139055775,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837574,1757139055784,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837575,1757139055794,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837576,1757139055804,"fUSD",-401.44247512,0.00054794,120,"2025-09-06T06:10:55.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837577,1757139055813,"fUSD",-500.0,0.00054794,2,"2025-09-06T06:10:55.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837578,1757139055823,"fUSD",-500.0,0.00054794,2,"2025-09-06T06:10:55.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837579,1757139055832,"fUSD",-403.52552332,0.00054794,120,"2025-09-06T06:10:55.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837580,1757139055842,"fUSD",-502.329652,0.00054794,2,"2025-09-06T06:10:55.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837581,1757139055851,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837582,1757139055861,"fUSD",-402.32200901,0.00054794,120,"2025-09-06T06:10:55.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837583,1757139055871,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837584,1757139055880,"fUSD",-408.23900168,0.00054794,120,"2025-09-06T06:10:55.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837585,1757139055890,"fUSD",-420.39019592,0.00054794,120,"2025-09-06T06:10:55.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837586,1757139055900,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837587,1757139055910,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837588,1757139055920,"fUSD",-404.9281098,0.00054794,120,"2025-09-06T06:10:55.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837589,1757139055931,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837590,1757139055941,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837591,1757139055951,"fUSD",-410.10107919,0.00054794,120,"2025-09-06T06:10:55.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837592,1757139055960,"fUSD",-405.70294447,0.00054794,120,"2025-09-06T06:10:55.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837593,1757139055970,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:55.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837594,1757139055980,"fUSD",-425.83,0.00054794,120,"2025-09-06T06:10:55.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837595,1757139055990,"fUSD",-403.81241923,0.00054794,120,"2025-09-06T06:10:55.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837596,1757139056000,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837597,1757139056010,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837598,1757139056019,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837599,1757139056030,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837600,1757139056039,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837601,1757139056048,"fUSD",-400.0,0.00054794,30,"2025-09-06T06:10:56.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837602,1757139056058,"fUSD",-406.67182848,0.00054794,120,"2025-09-06T06:10:56.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837603,1757139056067,"fUSD",-403.0286047,0.00054794,120,"2025-09-06T06:10:56.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837604,1757139056077,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837605,1757139056086,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837606,1757139056096,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837607,1757139056105,"fUSD",-404.99039767,0.00054794,120,"2025-09-06T06:10:56.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837608,1757139056115,"fUSD",-410.76008326,0.00054794,120,"2025-09-06T06:10:56.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837609,1757139056125,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:56.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837610,1757139056135,"fUSD",-401.53276471,0.00054794,120,"2025-09-06T06:10:56.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837611,1757139056144,"fUSD",-406.34832015,0.00054794,120,"2025-09-06T06:10:56.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837612,1757139056154,"fUSD",-403.95498455,0.00054794,120,"2025-09-06T06:10:56.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837613,1757139056165,"fUSD",-401.7375854,0.00054794,120,"2025-09-06T06:10:56.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837614,1757139056175,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837615,1757139056184,"fUSD",-403.67009802,0.00054794,120,"2025-09-06T06:10:56.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837616,1757139056193,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837617,1757139056203,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837618,1757139056213,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837619,1757139056222,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837620,1757139056232,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:56.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837621,1757139056242,"fUSD",-404.72081082,0.00054794,120,"2025-09-06T06:10:56.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837622,1757139056252,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:56.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837623,1757139056261,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:56.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837624,1757139056271,"fUSD",-515.25755763,0.00054794,120,"2025-09-06T06:10:56.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837625,1757139056280,"fUSD",-408.66690213,0.00054794,120,"2025-09-06T06:10:56.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837626,1757139056290,"fUSD",-285.72311906,0.00054794,120,"2025-09-06T06:10:56.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837627,1757139056300,"fUSD",-406.77618177,0.00054794,120,"2025-09-06T06:10:56.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837628,1757139056445,"fUSD",-401.13513942,0.00054794,120,"2025-09-06T06:10:56.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837629,1757139056461,"fUSD",-426.56057767,0.00054794,120,"2025-09-06T06:10:56.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837630,1757139056472,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837631,1757139056482,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837632,1757139056493,"fUSD",-405.21044572,0.00054794,120,"2025-09-06T06:10:56.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837633,1757139056502,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837634,1757139056512,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837635,1757139056522,"fUSD",-403.39075191,0.00054794,120,"2025-09-06T06:10:56.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837636,1757139056532,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837637,1757139056542,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837638,1757139056551,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837639,1757139056561,"fUSD",-415.53538606,0.00054794,120,"2025-09-06T06:10:56.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837640,1757139056571,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837641,1757139056580,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837642,1757139056589,"fUSD",-414.18140173,0.00054794,120,"2025-09-06T06:10:56.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837643,1757139056600,"fUSD",-400.32966271,0.00054794,120,"2025-09-06T06:10:56.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837644,1757139056609,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837645,1757139056619,"fUSD",-417.11753675,0.00054794,120,"2025-09-06T06:10:56.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837646,1757139056628,"fUSD",-401.97305845,0.00054794,120,"2025-09-06T06:10:56.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837647,1757139056638,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837648,1757139056648,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837649,1757139056658,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:56.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837650,1757139056667,"fUSD",-505.97973861,0.00054794,120,"2025-09-06T06:10:56.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837651,1757139056677,"fUSD",-2058.71,0.00054794,5,"2025-09-06T06:10:56.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837652,1757139056687,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837653,1757139056697,"fUSD",-405.72127462,0.00054794,120,"2025-09-06T06:10:56.697",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837654,1757139056706,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837655,1757139056716,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.716",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837656,1757139056725,"fUSD",-171.98784187,0.00054794,120,"2025-09-06T06:10:56.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837657,1757139056735,"fUSD",-401.24013924,0.00054794,120,"2025-09-06T06:10:56.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837658,1757139056745,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837659,1757139056754,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837660,1757139056763,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837661,1757139056773,"fUSD",-408.80055075,0.00054794,120,"2025-09-06T06:10:56.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837662,1757139056783,"fUSD",-400.87291636,0.00054794,120,"2025-09-06T06:10:56.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837663,1757139056792,"fUSD",-403.8123512,0.00054794,120,"2025-09-06T06:10:56.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837664,1757139056803,"fUSD",-406.61819154,0.00054794,120,"2025-09-06T06:10:56.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837665,1757139056813,"fUSD",-402.3381544,0.00054794,120,"2025-09-06T06:10:56.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837666,1757139056823,"fUSD",-409.19373058,0.00054794,120,"2025-09-06T06:10:56.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837667,1757139056833,"fUSD",-180.65051299,0.00054794,120,"2025-09-06T06:10:56.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837668,1757139056843,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837669,1757139056853,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837670,1757139056862,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837671,1757139056872,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837672,1757139056882,"fUSD",-522.94,0.00054794,120,"2025-09-06T06:10:56.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837673,1757139056892,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837674,1757139056901,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837675,1757139056911,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837676,1757139056921,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837677,1757139056931,"fUSD",-401.57409605,0.00054794,120,"2025-09-06T06:10:56.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837678,1757139056940,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837679,1757139056950,"fUSD",-403.31183484,0.00054794,120,"2025-09-06T06:10:56.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837680,1757139056960,"fUSD",-406.93218459,0.00054794,120,"2025-09-06T06:10:56.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837681,1757139056970,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837682,1757139056979,"fUSD",-402.01119832,0.00054794,120,"2025-09-06T06:10:56.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837683,1757139056989,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:56.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837684,1757139056999,"fUSD",-403.63296663,0.00054794,120,"2025-09-06T06:10:56.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837685,1757139057008,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837686,1757139057017,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837687,1757139057027,"fUSD",-406.2212332,0.00054794,120,"2025-09-06T06:10:57.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837688,1757139057036,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837689,1757139057046,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837690,1757139057055,"fUSD",-407.75329505,0.00054794,120,"2025-09-06T06:10:57.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837691,1757139057065,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837692,1757139057075,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837693,1757139057084,"fUSD",-407.79286637,0.00054794,120,"2025-09-06T06:10:57.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837694,1757139057094,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837695,1757139057103,"fUSD",-408.67552761,0.00054794,120,"2025-09-06T06:10:57.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837696,1757139057112,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837697,1757139057122,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837698,1757139057132,"fUSD",-405.44130635,0.00054794,120,"2025-09-06T06:10:57.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837699,1757139057141,"fUSD",-405.29541325,0.00054794,120,"2025-09-06T06:10:57.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837700,1757139057151,"fUSD",-402.15994209,0.00054794,120,"2025-09-06T06:10:57.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837701,1757139057162,"fUSD",-406.68100779,0.00054794,120,"2025-09-06T06:10:57.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837702,1757139057172,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837703,1757139057182,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837704,1757139057191,"fUSD",-406.41565089,0.00054794,120,"2025-09-06T06:10:57.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837705,1757139057201,"fUSD",-404.25490468,0.00054794,120,"2025-09-06T06:10:57.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837706,1757139057210,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837707,1757139057220,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837708,1757139057235,"fUSD",-400.0,0.00054794,60,"2025-09-06T06:10:57.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837709,1757139057244,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837710,1757139057254,"fUSD",-403.10168619,0.00054794,120,"2025-09-06T06:10:57.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837711,1757139057264,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837712,1757139057274,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837713,1757139057284,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837714,1757139057294,"fUSD",-423.6,0.00054794,120,"2025-09-06T06:10:57.294",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837715,1757139057303,"fUSD",-409.72340487,0.00054794,60,"2025-09-06T06:10:57.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837716,1757139057313,"fUSD",-473.47459119,0.00054794,120,"2025-09-06T06:10:57.313",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837717,1757139057323,"fUSD",-500.0,0.00054794,2,"2025-09-06T06:10:57.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837718,1757139057333,"fUSD",-405.76733576,0.00054794,120,"2025-09-06T06:10:57.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837719,1757139057343,"fUSD",-500.0,0.00054794,2,"2025-09-06T06:10:57.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837720,1757139057356,"fUSD",-499.95086001,0.00054794,120,"2025-09-06T06:10:57.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837721,1757139057366,"fUSD",-510.86915167,0.00054794,2,"2025-09-06T06:10:57.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837722,1757139057375,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837723,1757139057385,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837724,1757139057394,"fUSD",-407.56202101,0.00054794,120,"2025-09-06T06:10:57.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837725,1757139057404,"fUSD",-430.24811391,0.00054794,120,"2025-09-06T06:10:57.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837726,1757139057415,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837727,1757139057424,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837728,1757139057434,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837729,1757139057444,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837730,1757139057454,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837731,1757139057465,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837732,1757139057475,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837733,1757139057487,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837734,1757139057497,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837735,1757139057507,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837736,1757139057517,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837737,1757139057527,"fUSD",-402.99232482,0.00054794,120,"2025-09-06T06:10:57.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837738,1757139057538,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837739,1757139057549,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837740,1757139057559,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837741,1757139057570,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837742,1757139057580,"fUSD",-543.62626831,0.00054794,120,"2025-09-06T06:10:57.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837743,1757139057590,"fUSD",-402.8161176,0.00054794,120,"2025-09-06T06:10:57.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837744,1757139057600,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837745,1757139057609,"fUSD",-402.64349439,0.00054794,120,"2025-09-06T06:10:57.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837746,1757139057618,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837747,1757139057628,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837748,1757139057638,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837749,1757139057648,"fUSD",-405.33005724,0.00054794,120,"2025-09-06T06:10:57.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837750,1757139057658,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837751,1757139057668,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837752,1757139057679,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837753,1757139057689,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:57.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837754,1757139057699,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:57.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837755,1757139057709,"fUSD",-509.49523899,0.00054794,120,"2025-09-06T06:10:57.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837756,1757139057718,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837757,1757139057727,"fUSD",-407.35561379,0.00054794,120,"2025-09-06T06:10:57.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837758,1757139057737,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837759,1757139057747,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837760,1757139057756,"fUSD",-440.61,0.00054794,120,"2025-09-06T06:10:57.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837761,1757139057768,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837762,1757139057779,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837763,1757139057789,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837764,1757139057799,"fUSD",-401.54015717,0.00054794,120,"2025-09-06T06:10:57.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837765,1757139057809,"fUSD",-524.17,0.00054794,120,"2025-09-06T06:10:57.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837766,1757139057819,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837767,1757139057829,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837768,1757139057839,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837769,1757139057850,"fUSD",-403.16741869,0.00054794,120,"2025-09-06T06:10:57.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837770,1757139057860,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837771,1757139057870,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837772,1757139057880,"fUSD",-405.61211865,0.00054794,120,"2025-09-06T06:10:57.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837773,1757139057890,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837774,1757139057900,"fUSD",-211.79139507,0.00054794,120,"2025-09-06T06:10:57.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837775,1757139057910,"fUSD",-450.76392288,0.00054794,120,"2025-09-06T06:10:57.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837776,1757139057921,"fUSD",-407.42827153,0.00054794,120,"2025-09-06T06:10:57.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837777,1757139057931,"fUSD",-779.83,0.00054794,120,"2025-09-06T06:10:57.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837778,1757139057941,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837779,1757139057951,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837780,1757139057961,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837781,1757139057970,"fUSD",-402.53659641,0.00054794,120,"2025-09-06T06:10:57.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837782,1757139057980,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837783,1757139057989,"fUSD",-421.32676565,0.00054794,120,"2025-09-06T06:10:57.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837784,1757139057999,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:57.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837785,1757139058008,"fUSD",-408.09371566,0.00054794,120,"2025-09-06T06:10:58.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837786,1757139058018,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837787,1757139058029,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837788,1757139058039,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837789,1757139058048,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837790,1757139058058,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837791,1757139058067,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837792,1757139058077,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837793,1757139058087,"fUSD",-14477.83,0.00054794,120,"2025-09-06T06:10:58.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837794,1757139058097,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837795,1757139058106,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837796,1757139058115,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837797,1757139058125,"fUSD",-403.78702488,0.00054794,120,"2025-09-06T06:10:58.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837798,1757139058134,"fUSD",-403.13643695,0.00054794,120,"2025-09-06T06:10:58.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837799,1757139058144,"fUSD",-408.81,0.00054794,118,"2025-09-06T06:10:58.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837800,1757139058153,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837801,1757139058164,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837802,1757139058173,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:58.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837803,1757139058184,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837804,1757139058193,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:58.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837805,1757139058203,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837806,1757139058211,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:58.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837807,1757139058221,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:58.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837808,1757139058231,"fUSD",-503.44359349,0.00054794,120,"2025-09-06T06:10:58.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837809,1757139058240,"fUSD",-407.74011571,0.00054794,120,"2025-09-06T06:10:58.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837810,1757139058250,"fUSD",-411.03078185,0.00054794,120,"2025-09-06T06:10:58.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837811,1757139058260,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837812,1757139058269,"fUSD",-403.71070377,0.00054794,120,"2025-09-06T06:10:58.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837813,1757139058279,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837814,1757139058288,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837815,1757139058297,"fUSD",-407.64383035,0.00054794,120,"2025-09-06T06:10:58.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837816,1757139058307,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837817,1757139058317,"fUSD",-410.4794927,0.00054794,120,"2025-09-06T06:10:58.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837818,1757139058327,"fUSD",-525.46619931,0.00054794,120,"2025-09-06T06:10:58.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837819,1757139058336,"fUSD",-436.22,0.00054794,120,"2025-09-06T06:10:58.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837820,1757139058346,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837821,1757139058355,"fUSD",-405.95905,0.00054794,120,"2025-09-06T06:10:58.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837822,1757139058479,"fUSD",-169.85619584,0.00054794,120,"2025-09-06T06:10:58.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837823,1757139058499,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837824,1757139058509,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837825,1757139058519,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837826,1757139058528,"fUSD",-1948.55,0.00054794,120,"2025-09-06T06:10:58.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837827,1757139058539,"fUSD",-403.34833499,0.00054794,120,"2025-09-06T06:10:58.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837828,1757139058549,"fUSD",-464.62572337,0.00054794,120,"2025-09-06T06:10:58.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837829,1757139058559,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837830,1757139058568,"fUSD",-403.18551664,0.00054794,120,"2025-09-06T06:10:58.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837831,1757139058578,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837832,1757139058588,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837833,1757139058600,"fUSD",-402.24788633,0.00054794,120,"2025-09-06T06:10:58.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837834,1757139058611,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837835,1757139058620,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837836,1757139058630,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837837,1757139058639,"fUSD",-404.89662115,0.00054794,120,"2025-09-06T06:10:58.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837838,1757139058650,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837839,1757139058660,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837840,1757139058670,"fUSD",-403.48342231,0.00054794,120,"2025-09-06T06:10:58.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837841,1757139058679,"fUSD",-411.25963864,0.00054794,120,"2025-09-06T06:10:58.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837842,1757139058689,"fUSD",-402.95596277,0.00054794,120,"2025-09-06T06:10:58.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837843,1757139058700,"fUSD",-404.09316154,0.00054794,120,"2025-09-06T06:10:58.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837844,1757139058710,"fUSD",-195.15557228,0.00054794,120,"2025-09-06T06:10:58.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837845,1757139058719,"fUSD",-404.16395858,0.00054794,120,"2025-09-06T06:10:58.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837846,1757139058728,"fUSD",-500.0,0.00054794,2,"2025-09-06T06:10:58.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837847,1757139058739,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837848,1757139058749,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837849,1757139058758,"fUSD",-404.71783146,0.00054794,120,"2025-09-06T06:10:58.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837850,1757139058768,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837851,1757139058777,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837852,1757139058786,"fUSD",-405.19397258,0.00054794,120,"2025-09-06T06:10:58.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837853,1757139058796,"fUSD",-682.19,0.00054794,120,"2025-09-06T06:10:58.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837854,1757139058805,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837855,1757139058815,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837856,1757139058824,"fUSD",-402.54620299,0.00054794,120,"2025-09-06T06:10:58.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837857,1757139058834,"fUSD",-402.24891866,0.00054794,120,"2025-09-06T06:10:58.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837858,1757139058844,"fUSD",-593.37,0.00054794,120,"2025-09-06T06:10:58.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837859,1757139058854,"fUSD",-406.52088778,0.00054794,120,"2025-09-06T06:10:58.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837860,1757139058863,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837861,1757139058873,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837862,1757139058883,"fUSD",-409.75501099,0.00054794,120,"2025-09-06T06:10:58.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837863,1757139058892,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837864,1757139058902,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837865,1757139058911,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837866,1757139058922,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837867,1757139058933,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837868,1757139058942,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837869,1757139058952,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837870,1757139058961,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837871,1757139058971,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837872,1757139058980,"fUSD",-511.67417651,0.00054794,120,"2025-09-06T06:10:58.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837873,1757139058990,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:58.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837874,1757139059000,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837875,1757139059010,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837876,1757139059020,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.020",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837877,1757139059029,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837878,1757139059038,"fUSD",-401.25883523,0.00054794,120,"2025-09-06T06:10:59.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837879,1757139059047,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837880,1757139059057,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837881,1757139059067,"fUSD",-300.79340221,0.00054794,120,"2025-09-06T06:10:59.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837882,1757139059076,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837883,1757139059086,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837884,1757139059095,"fUSD",-400.0,0.00054794,60,"2025-09-06T06:10:59.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837885,1757139059104,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837886,1757139059114,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837887,1757139059124,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837888,1757139059134,"fUSD",-566.97,0.00054794,120,"2025-09-06T06:10:59.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837889,1757139059143,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837890,1757139059152,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837891,1757139059162,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837892,1757139059171,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837893,1757139059181,"fUSD",-401.0520559,0.00054794,120,"2025-09-06T06:10:59.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837894,1757139059190,"fUSD",-403.64555271,0.00054794,120,"2025-09-06T06:10:59.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837895,1757139059200,"fUSD",-410.41295317,0.00054794,120,"2025-09-06T06:10:59.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837896,1757139059209,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837897,1757139059219,"fUSD",-500.19201179,0.00054794,120,"2025-09-06T06:10:59.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837898,1757139059228,"fUSD",-403.48231729,0.00054794,120,"2025-09-06T06:10:59.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837899,1757139059237,"fUSD",-401.9026591,0.00054794,120,"2025-09-06T06:10:59.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837900,1757139059247,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837901,1757139059256,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837902,1757139059266,"fUSD",-408.79047901,0.00054794,120,"2025-09-06T06:10:59.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837903,1757139059276,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837904,1757139059285,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837905,1757139059295,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837906,1757139059304,"fUSD",-401.94904138,0.00054794,120,"2025-09-06T06:10:59.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837907,1757139059313,"fUSD",-408.3040679,0.00054794,120,"2025-09-06T06:10:59.313",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837908,1757139059323,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837909,1757139059332,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837910,1757139059342,"fUSD",-408.43389882,0.00054794,120,"2025-09-06T06:10:59.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837911,1757139059352,"fUSD",-403.0289004,0.00054794,120,"2025-09-06T06:10:59.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837912,1757139059362,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837913,1757139059372,"fUSD",-402.88609692,0.00054794,120,"2025-09-06T06:10:59.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837914,1757139059381,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837915,1757139059391,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837916,1757139059403,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837917,1757139059412,"fUSD",-411.94778724,0.00054794,120,"2025-09-06T06:10:59.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837918,1757139059422,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837919,1757139059432,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837920,1757139059442,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837921,1757139059450,"fUSD",-402.24358957,0.00054794,14,"2025-09-06T06:10:59.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837922,1757139059458,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837923,1757139059467,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837924,1757139059475,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837925,1757139059484,"fUSD",-400.45563352,0.00054794,2,"2025-09-06T06:10:59.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837926,1757139059493,"fUSD",-509.44,0.00054794,120,"2025-09-06T06:10:59.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837927,1757139059502,"fUSD",-403.14750331,0.00054794,120,"2025-09-06T06:10:59.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837928,1757139059512,"fUSD",-403.14939131,0.00054794,30,"2025-09-06T06:10:59.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837929,1757139059523,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837930,1757139059533,"fUSD",-516.86631282,0.00054794,120,"2025-09-06T06:10:59.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837931,1757139059542,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837932,1757139059552,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837933,1757139059563,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837934,1757139059573,"fUSD",-402.53194085,0.00054794,120,"2025-09-06T06:10:59.573",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837935,1757139059583,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837936,1757139059592,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837937,1757139059603,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837938,1757139059613,"fUSD",-401.6349021,0.00054794,120,"2025-09-06T06:10:59.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837939,1757139059624,"fUSD",-401.98489778,0.00054794,120,"2025-09-06T06:10:59.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837940,1757139059635,"fUSD",-403.54322458,0.00054794,120,"2025-09-06T06:10:59.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837941,1757139059645,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.645",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837942,1757139059655,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837943,1757139059664,"fUSD",-401.40177836,0.00054794,120,"2025-09-06T06:10:59.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837944,1757139059674,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:59.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837945,1757139059683,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837946,1757139059693,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:59.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837947,1757139059703,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:59.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837948,1757139059713,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:59.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837949,1757139059722,"fUSD",-558.09,0.00054794,120,"2025-09-06T06:10:59.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837950,1757139059732,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837951,1757139059741,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:10:59.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837952,1757139059750,"fUSD",-311.07096551,0.00054794,2,"2025-09-06T06:10:59.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837953,1757139059760,"fUSD",-405.54697921,0.00054794,120,"2025-09-06T06:10:59.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837954,1757139059770,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837955,1757139059780,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837956,1757139059789,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837957,1757139059798,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837958,1757139059807,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837959,1757139059817,"fUSD",-363.50134754,0.00054794,120,"2025-09-06T06:10:59.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837960,1757139059827,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837961,1757139059836,"fUSD",-404.06390086,0.00054794,120,"2025-09-06T06:10:59.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837962,1757139059846,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837963,1757139059855,"fUSD",-402.38680302,0.00054794,120,"2025-09-06T06:10:59.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837964,1757139059865,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837965,1757139059874,"fUSD",-402.44166124,0.00054794,120,"2025-09-06T06:10:59.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837966,1757139059884,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837967,1757139059894,"fUSD",-405.42518153,0.00054794,120,"2025-09-06T06:10:59.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837968,1757139059903,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837969,1757139059913,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837970,1757139059923,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837971,1757139059932,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837972,1757139059941,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837973,1757139059951,"fUSD",-402.30135585,0.00054794,120,"2025-09-06T06:10:59.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837974,1757139059960,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837975,1757139059970,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837976,1757139059979,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837977,1757139059988,"fUSD",-414.80878072,0.00054794,120,"2025-09-06T06:10:59.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837978,1757139059998,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:10:59.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837979,1757139060007,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837980,1757139060017,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837981,1757139060026,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837982,1757139060036,"fUSD",-403.7939236,0.00054794,120,"2025-09-06T06:11:00.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837983,1757139060046,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837984,1757139060056,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837985,1757139060066,"fUSD",-400.99713667,0.00054794,120,"2025-09-06T06:11:00.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837986,1757139060076,"fUSD",-403.58268641,0.00054794,120,"2025-09-06T06:11:00.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837987,1757139060085,"fUSD",-445.48,0.00054794,120,"2025-09-06T06:11:00.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837988,1757139060095,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837989,1757139060104,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837990,1757139060113,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837991,1757139060123,"fUSD",-407.14193772,0.00054794,120,"2025-09-06T06:11:00.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837992,1757139060132,"fUSD",-404.61625061,0.00054794,120,"2025-09-06T06:11:00.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837993,1757139060141,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837994,1757139060151,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837995,1757139060161,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837996,1757139060170,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837997,1757139060179,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:11:00.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837998,1757139060189,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:11:00.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837999,1757139060198,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:11:00.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838000,1757139060208,"fUSD",-530.57308719,0.00054794,120,"2025-09-06T06:11:00.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838001,1757139060217,"fUSD",-707.84,0.00054794,120,"2025-09-06T06:11:00.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838002,1757139060227,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838003,1757139060352,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838004,1757139060362,"fUSD",-402.42449518,0.00054794,120,"2025-09-06T06:11:00.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838005,1757139060372,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838006,1757139060386,"fUSD",-409.62717943,0.00054794,120,"2025-09-06T06:11:00.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838007,1757139060395,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838008,1757139060404,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838009,1757139060414,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838010,1757139060425,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838011,1757139060435,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838012,1757139060445,"fUSD",-4874.69,0.00054794,120,"2025-09-06T06:11:00.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838013,1757139060455,"fUSD",-404.68817169,0.00054794,120,"2025-09-06T06:11:00.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838014,1757139060464,"fUSD",-407.40765035,0.00054794,120,"2025-09-06T06:11:00.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838015,1757139060475,"fUSD",-514.07,0.00054794,120,"2025-09-06T06:11:00.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838016,1757139060485,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838017,1757139060494,"fUSD",-403.74539985,0.00054794,120,"2025-09-06T06:11:00.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838018,1757139060504,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838019,1757139060513,"fUSD",-402.91092111,0.00054794,120,"2025-09-06T06:11:00.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838020,1757139060523,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838021,1757139060532,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838022,1757139060541,"fUSD",-402.35801394,0.00054794,120,"2025-09-06T06:11:00.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838023,1757139060551,"fUSD",-407.78064146,0.00054794,120,"2025-09-06T06:11:00.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838024,1757139060560,"fUSD",-576.43,0.00054794,120,"2025-09-06T06:11:00.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838025,1757139060569,"fUSD",-441.08,0.00054794,120,"2025-09-06T06:11:00.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838026,1757139060579,"fUSD",-401.81626062,0.00054794,120,"2025-09-06T06:11:00.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838027,1757139060589,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838028,1757139060598,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838029,1757139060607,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838030,1757139060617,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838031,1757139060626,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838032,1757139060635,"fUSD",-291.03288635,0.00054794,120,"2025-09-06T06:11:00.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838033,1757139060644,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838034,1757139060654,"fUSD",-299.69649872,0.00054794,120,"2025-09-06T06:11:00.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838035,1757139060663,"fUSD",-400.57234402,0.00054794,3,"2025-09-06T06:11:00.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838036,1757139060673,"fUSD",-403.32690168,0.00054794,120,"2025-09-06T06:11:00.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838037,1757139060683,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838038,1757139060692,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838039,1757139060701,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838040,1757139060711,"fUSD",-257.52717466,0.00054794,120,"2025-09-06T06:11:00.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838041,1757139060720,"fUSD",-406.94352492,0.00054794,120,"2025-09-06T06:11:00.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838042,1757139060730,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838043,1757139060739,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838044,1757139060749,"fUSD",-408.71839522,0.00054794,7,"2025-09-06T06:11:00.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838045,1757139060758,"fUSD",-406.25005968,0.00054794,120,"2025-09-06T06:11:00.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838046,1757139060767,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838047,1757139060777,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838048,1757139060786,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838049,1757139060795,"fUSD",-242.40121461,0.00054794,120,"2025-09-06T06:11:00.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838050,1757139060805,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838051,1757139060814,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838052,1757139060824,"fUSD",-409.07311138,0.00054794,120,"2025-09-06T06:11:00.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838053,1757139060834,"fUSD",-510.01259809,0.00054794,120,"2025-09-06T06:11:00.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838054,1757139060843,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838055,1757139060852,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838056,1757139060861,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838057,1757139060871,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838058,1757139060881,"fUSD",-349.55691911,0.00054794,120,"2025-09-06T06:11:00.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838059,1757139060890,"fUSD",-821.33,0.00054794,120,"2025-09-06T06:11:00.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838060,1757139060900,"fUSD",-255.47854039,0.00054794,120,"2025-09-06T06:11:00.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838061,1757139060910,"fUSD",-403.87204233,0.00054794,120,"2025-09-06T06:11:00.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838062,1757139060920,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838063,1757139060929,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.929",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838064,1757139060939,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838065,1757139060948,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838066,1757139060957,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.957",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838067,1757139060967,"fUSD",-402.94169406,0.00054794,16,"2025-09-06T06:11:00.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838068,1757139060976,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838069,1757139060986,"fUSD",-567.01,0.00054794,120,"2025-09-06T06:11:00.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838070,1757139060995,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:00.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838071,1757139061005,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838072,1757139061015,"fUSD",-402.66105217,0.00054794,120,"2025-09-06T06:11:01.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838073,1757139061025,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838074,1757139061035,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838075,1757139061044,"fUSD",-403.27968265,0.00054794,120,"2025-09-06T06:11:01.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838076,1757139061054,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838077,1757139061063,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838078,1757139061073,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838079,1757139061083,"fUSD",-450.63,0.00054794,120,"2025-09-06T06:11:01.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838080,1757139061094,"fUSD",-402.08239334,0.00054794,120,"2025-09-06T06:11:01.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838081,1757139061104,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838082,1757139061113,"fUSD",-401.95306746,0.00054794,120,"2025-09-06T06:11:01.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838083,1757139061123,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838084,1757139061133,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838085,1757139061146,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838086,1757139061169,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838087,1757139061186,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838088,1757139061208,"fUSD",-405.77136777,0.00054794,120,"2025-09-06T06:11:01.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838089,1757139061225,"fUSD",-210.47147096,0.00054794,7,"2025-09-06T06:11:01.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838090,1757139061242,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838091,1757139061260,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838092,1757139061279,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838093,1757139061297,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838094,1757139061316,"fUSD",-405.72348869,0.00054794,120,"2025-09-06T06:11:01.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838095,1757139061333,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838096,1757139061353,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838097,1757139061368,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838098,1757139061386,"fUSD",-500.0,0.00054794,120,"2025-09-06T06:11:01.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838099,1757139061400,"fUSD",-511.07830417,0.00054794,120,"2025-09-06T06:11:01.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838100,1757139061416,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838101,1757139061431,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838102,1757139061446,"fUSD",-606.66,0.00054794,14,"2025-09-06T06:11:01.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838103,1757139061461,"fUSD",-402.58380321,0.00054794,120,"2025-09-06T06:11:01.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838104,1757139061476,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838105,1757139061492,"fUSD",-406.85551023,0.00054794,120,"2025-09-06T06:11:01.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838106,1757139061506,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838107,1757139061522,"fUSD",-402.34150443,0.00054794,120,"2025-09-06T06:11:01.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838108,1757139061537,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838109,1757139061552,"fUSD",-409.83962454,0.00054794,120,"2025-09-06T06:11:01.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838110,1757139061567,"fUSD",-402.41728783,0.00054794,120,"2025-09-06T06:11:01.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838111,1757139061581,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838112,1757139061596,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838113,1757139061610,"fUSD",-402.79903524,0.00054794,120,"2025-09-06T06:11:01.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838114,1757139061625,"fUSD",-509.12251161,0.00054794,120,"2025-09-06T06:11:01.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838115,1757139061640,"fUSD",-570.71,0.00054794,120,"2025-09-06T06:11:01.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838116,1757139061655,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838117,1757139061670,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838118,1757139061684,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838119,1757139061700,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838120,1757139061715,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838121,1757139061730,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838122,1757139061745,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838123,1757139061761,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838124,1757139061776,"fUSD",-500.85,0.00054794,120,"2025-09-06T06:11:01.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838125,1757139061790,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838126,1757139061806,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838127,1757139061823,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838128,1757139061841,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838129,1757139061856,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838130,1757139061872,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838131,1757139061888,"fUSD",-402.21788409,0.00054794,120,"2025-09-06T06:11:01.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838132,1757139061903,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838133,1757139061919,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838134,1757139061935,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838135,1757139061951,"fUSD",-400.98447756,0.00054794,5,"2025-09-06T06:11:01.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838136,1757139061966,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838137,1757139061986,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:01.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838138,1757139062001,"fUSD",-1000.0,0.00054794,120,"2025-09-06T06:11:02.001",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838139,1757139062016,"fUSD",-224.65677456,0.00054794,120,"2025-09-06T06:11:02.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838140,1757139062031,"fUSD",-406.30728057,0.00054794,120,"2025-09-06T06:11:02.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838141,1757139062046,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838142,1757139062061,"fUSD",-404.85077501,0.00054794,120,"2025-09-06T06:11:02.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838143,1757139062076,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838144,1757139062091,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838145,1757139062106,"fUSD",-403.79104641,0.00054794,120,"2025-09-06T06:11:02.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838146,1757139062121,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838147,1757139062137,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838148,1757139062153,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838149,1757139062169,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838150,1757139062185,"fUSD",-413.68619784,0.00054794,120,"2025-09-06T06:11:02.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838151,1757139062200,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838152,1757139062215,"fUSD",-403.00165426,0.00054794,120,"2025-09-06T06:11:02.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838153,1757139062230,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.230",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838154,1757139062245,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838155,1757139062262,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838156,1757139062277,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838157,1757139062292,"fUSD",-403.30458217,0.00054794,120,"2025-09-06T06:11:02.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838158,1757139062307,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838159,1757139062322,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838160,1757139062337,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838161,1757139062352,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838162,1757139062366,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838163,1757139062383,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838164,1757139062399,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838165,1757139062409,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838166,1757139062419,"fUSD",-401.392623,0.00054794,2,"2025-09-06T06:11:02.419",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838167,1757139062431,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838168,1757139062602,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838169,1757139062680,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838170,1757139062714,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838171,1757139062725,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838172,1757139062735,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838173,1757139062746,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838174,1757139062755,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838175,1757139062765,"fUSD",-400.55137997,0.00054794,120,"2025-09-06T06:11:02.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838176,1757139062776,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838177,1757139062786,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838178,1757139062796,"fUSD",-1108.26,0.00054794,120,"2025-09-06T06:11:02.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838179,1757139062806,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838180,1757139062816,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838181,1757139062826,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:02.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838182,1757139062836,"fUSD",-403.87505756,0.00054794,120,"2025-09-06T06:11:02.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838183,1757139062846,"fUSD",-150.00000001,0.00054795,30,"2025-09-06T06:11:02.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838184,1757139062856,"fUSD",-162.25757601,0.00054795,30,"2025-09-06T06:11:02.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838185,1757139062866,"fUSD",-150.0,0.00054795,30,"2025-09-06T06:11:02.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838186,1757139062876,"fUSD",-150.0,0.00054795,30,"2025-09-06T06:11:02.876",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838187,1757139062887,"fUSD",-152.91455282,0.00054795,30,"2025-09-06T06:11:02.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838188,1757139062897,"fUSD",-156.89004854,0.00054795,30,"2025-09-06T06:11:02.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838189,1757139062907,"fUSD",-162.61937545,0.00054795,30,"2025-09-06T06:11:02.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838190,1757139062916,"fUSD",-222.49552364,0.00054795,30,"2025-09-06T06:11:02.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838191,1757139062926,"fUSD",-150.0,0.00054795,30,"2025-09-06T06:11:02.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838192,1757139062936,"fUSD",-2000.0,0.00054795,30,"2025-09-06T06:11:02.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838193,1757139062945,"fUSD",-2000.0,0.00054795,30,"2025-09-06T06:11:02.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838194,1757139062955,"fUSD",-5100.0,0.0005488,37,"2025-09-06T06:11:02.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838195,1757139062966,"fUSD",-386.14770535,0.000549,2,"2025-09-06T06:11:02.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838196,1757139062975,"fUSD",-1127.0,0.00054917,120,"2025-09-06T06:11:02.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838197,1757139062985,"fUSD",-500.0,0.00054999,120,"2025-09-06T06:11:02.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838198,1757139062995,"fUSD",-500.0,0.00054999,120,"2025-09-06T06:11:02.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838199,1757139063005,"fUSD",-500.0,0.00054999,120,"2025-09-06T06:11:03.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838200,1757139063015,"fUSD",-500.0,0.00054999,120,"2025-09-06T06:11:03.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838201,1757139063025,"fUSD",-500.0,0.00054999,120,"2025-09-06T06:11:03.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838202,1757139063035,"fUSD",-285.05341248,0.00054999,120,"2025-09-06T06:11:03.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838203,1757139063045,"fUSD",-187.69756161,0.00055,120,"2025-09-06T06:11:03.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838204,1757139063055,"fUSD",-83590.0,0.00055,15,"2025-09-06T06:11:03.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838205,1757139063066,"fUSD",-541.52172566,0.00055,120,"2025-09-06T06:11:03.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838206,1757139063076,"fUSD",-710036.50615774,0.00055,120,"2025-09-06T06:11:03.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838207,1757139063085,"fUSD",-213.06998276,0.00055,120,"2025-09-06T06:11:03.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838208,1757139063095,"fUSD",-500.0,0.00055,30,"2025-09-06T06:11:03.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838209,1757139063105,"fUSD",-10000.0,0.00055,120,"2025-09-06T06:11:03.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838210,1757139063115,"fUSD",-1000.0,0.00055,120,"2025-09-06T06:11:03.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838211,1757139063124,"fUSD",-500000.0,0.00055,120,"2025-09-06T06:11:03.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838212,1757139063134,"fUSD",-8924.8,0.00055,30,"2025-09-06T06:11:03.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838213,1757139063144,"fUSD",-3220.43,0.00055,30,"2025-09-06T06:11:03.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838214,1757139063153,"fUSD",-168.0,0.00055017,2,"2025-09-06T06:11:03.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838215,1757139063163,"fUSD",-1801.05,0.00055026,14,"2025-09-06T06:11:03.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838216,1757139063174,"fUSD",-1724.8200173,0.00055042,2,"2025-09-06T06:11:03.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838217,1757139063184,"fUSD",-500.0,0.00055068,120,"2025-09-06T06:11:03.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838218,1757139063194,"fUSD",-188.78,0.00055141,120,"2025-09-06T06:11:03.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838219,1757139063204,"fUSD",-273.0,0.00055326,2,"2025-09-06T06:11:03.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838220,1757139063214,"fUSD",-500.0,0.00055342,120,"2025-09-06T06:11:03.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838221,1757139063224,"fUSD",-257.39848438,0.00055405,15,"2025-09-06T06:11:03.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838222,1757139063234,"fUSD",-500.0,0.00055441,120,"2025-09-06T06:11:03.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838223,1757139063244,"fUSD",-600.0,0.00055459,120,"2025-09-06T06:11:03.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838224,1757139063255,"fUSD",-168.0,0.00055537,2,"2025-09-06T06:11:03.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838225,1757139063266,"fUSD",-168.0,0.00055579,120,"2025-09-06T06:11:03.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838226,1757139063276,"fUSD",-500.0,0.00055616,120,"2025-09-06T06:11:03.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838227,1757139063286,"fUSD",-318.76252488,0.00055643,61,"2025-09-06T06:11:03.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838228,1757139063296,"fUSD",-500.0,0.0005573,120,"2025-09-06T06:11:03.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838229,1757139063306,"fUSD",-150.0,0.00055751,120,"2025-09-06T06:11:03.306",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838230,1757139063317,"fUSD",-150.0,0.00055785,120,"2025-09-06T06:11:03.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838231,1757139063327,"fUSD",-530.0,0.0005588,120,"2025-09-06T06:11:03.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838232,1757139063337,"fUSD",-338.24788523,0.0005589,120,"2025-09-06T06:11:03.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838233,1757139063347,"fUSD",-500.0,0.00055895,120,"2025-09-06T06:11:03.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838234,1757139063356,"fUSD",-150.0,0.00055999,120,"2025-09-06T06:11:03.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838235,1757139063366,"fUSD",-10000.0,0.00056,120,"2025-09-06T06:11:03.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838236,1757139063376,"fUSD",-1195.17,0.00056,60,"2025-09-06T06:11:03.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838237,1757139063386,"fUSD",-500000.0,0.00056,120,"2025-09-06T06:11:03.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838238,1757139063397,"fUSD",-500.0,0.00056092,120,"2025-09-06T06:11:03.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838239,1757139063407,"fUSD",-500.0,0.0005614,120,"2025-09-06T06:11:03.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838240,1757139063417,"fUSD",-288.54921028,0.00056164,120,"2025-09-06T06:11:03.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838241,1757139063428,"fUSD",-273.0,0.00056322,2,"2025-09-06T06:11:03.428",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838242,1757139063438,"fUSD",-150.0,0.00056357,120,"2025-09-06T06:11:03.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838243,1757139063448,"fUSD",-168.0,0.00056427,120,"2025-09-06T06:11:03.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838244,1757139063458,"fUSD",-500.0,0.00056535,120,"2025-09-06T06:11:03.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838245,1757139063468,"fUSD",-273.0,0.00056598,7,"2025-09-06T06:11:03.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838246,1757139063478,"fUSD",-273.0,0.00056651,30,"2025-09-06T06:11:03.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838247,1757139063488,"fUSD",-600.0,0.00056768,120,"2025-09-06T06:11:03.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838248,1757139063499,"fUSD",-1638.0,0.000568,120,"2025-09-06T06:11:03.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838249,1757139063510,"fUSD",-377.52,0.00056818,120,"2025-09-06T06:11:03.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838250,1757139063520,"fUSD",-1725.57923744,0.00056914,30,"2025-09-06T06:11:03.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838251,1757139063530,"fUSD",-495.93259244,0.00056914,2,"2025-09-06T06:11:03.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838252,1757139063539,"fUSD",-302.89409988,0.00056914,2,"2025-09-06T06:11:03.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838253,1757139063550,"fUSD",-1562.13076514,0.00056914,2,"2025-09-06T06:11:03.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838254,1757139063559,"fUSD",-500.0,0.0005695,120,"2025-09-06T06:11:03.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838255,1757139063569,"fUSD",-150.0,0.00056999,120,"2025-09-06T06:11:03.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838256,1757139063579,"fUSD",-10000.0,0.00057,120,"2025-09-06T06:11:03.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838257,1757139063589,"fUSD",-500000.0,0.00057,120,"2025-09-06T06:11:03.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838258,1757139063599,"fUSD",-600.0,0.00057014,120,"2025-09-06T06:11:03.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838259,1757139063609,"fUSD",-500.0,0.00057073,120,"2025-09-06T06:11:03.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838260,1757139063619,"fUSD",-151.0,0.000571,120,"2025-09-06T06:11:03.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838261,1757139063630,"fUSD",-168.0,0.00057305,2,"2025-09-06T06:11:03.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838262,1757139063639,"fUSD",-1127.0,0.00057372,2,"2025-09-06T06:11:03.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838263,1757139063650,"fUSD",-257.39848438,0.00057434,15,"2025-09-06T06:11:03.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838264,1757139063660,"fUSD",-273.0,0.00057452,2,"2025-09-06T06:11:03.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838265,1757139063670,"fUSD",-168.0,0.0005749,2,"2025-09-06T06:11:03.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838266,1757139063680,"fUSD",-168.0,0.00057496,7,"2025-09-06T06:11:03.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838267,1757139063689,"fUSD",-500.0,0.00057533,120,"2025-09-06T06:11:03.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838268,1757139063699,"fUSD",-463.43712967,0.00057533,120,"2025-09-06T06:11:03.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838269,1757139063709,"fUSD",-408.46172109,0.00057534,120,"2025-09-06T06:11:03.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838270,1757139063719,"fUSD",-405.2920364,0.00057534,120,"2025-09-06T06:11:03.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838271,1757139063729,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.729",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838272,1757139063739,"fUSD",-401.74579225,0.00057534,120,"2025-09-06T06:11:03.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838273,1757139063749,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838274,1757139063759,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838275,1757139063769,"fUSD",-403.61694524,0.00057534,120,"2025-09-06T06:11:03.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838276,1757139063783,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838277,1757139063793,"fUSD",-382.21605451,0.00057534,120,"2025-09-06T06:11:03.793",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838278,1757139063804,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838279,1757139063814,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838280,1757139063824,"fUSD",-404.94386401,0.00057534,7,"2025-09-06T06:11:03.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838281,1757139063833,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838282,1757139063843,"fUSD",-400.0,0.00057534,2,"2025-09-06T06:11:03.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838283,1757139063853,"fUSD",-167.65389437,0.00057534,120,"2025-09-06T06:11:03.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838284,1757139063863,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838285,1757139063873,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838286,1757139063883,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838287,1757139063893,"fUSD",-412.12160407,0.00057534,120,"2025-09-06T06:11:03.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838288,1757139063903,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838289,1757139063913,"fUSD",-406.00359981,0.00057534,120,"2025-09-06T06:11:03.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838290,1757139063923,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838291,1757139063933,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838292,1757139063943,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838293,1757139063953,"fUSD",-402.83512403,0.00057534,120,"2025-09-06T06:11:03.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838294,1757139063962,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838295,1757139063973,"fUSD",-413.82121563,0.00057534,120,"2025-09-06T06:11:03.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838296,1757139063982,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.982",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838297,1757139063992,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:03.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838298,1757139064002,"fUSD",-405.04193396,0.00057534,120,"2025-09-06T06:11:04.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838299,1757139064012,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838300,1757139064021,"fUSD",-405.88616848,0.00057534,120,"2025-09-06T06:11:04.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838301,1757139064031,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838302,1757139064040,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838303,1757139064050,"fUSD",-403.03182146,0.00057534,120,"2025-09-06T06:11:04.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838304,1757139064060,"fUSD",-402.33691886,0.00057534,120,"2025-09-06T06:11:04.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838305,1757139064069,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838306,1757139064079,"fUSD",-407.33006625,0.00057534,120,"2025-09-06T06:11:04.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838307,1757139064087,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838308,1757139064096,"fUSD",-401.70343396,0.00057534,120,"2025-09-06T06:11:04.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838309,1757139064105,"fUSD",-402.75563921,0.00057534,120,"2025-09-06T06:11:04.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838310,1757139064114,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838311,1757139064123,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838312,1757139064132,"fUSD",-409.64038907,0.00057534,120,"2025-09-06T06:11:04.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838313,1757139064141,"fUSD",-405.20113819,0.00057534,120,"2025-09-06T06:11:04.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838314,1757139064150,"fUSD",-412.12694251,0.00057534,120,"2025-09-06T06:11:04.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838315,1757139064160,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838316,1757139064169,"fUSD",-408.39357909,0.00057534,120,"2025-09-06T06:11:04.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838317,1757139064179,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838318,1757139064189,"fUSD",-400.87111914,0.00057534,120,"2025-09-06T06:11:04.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838319,1757139064199,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838320,1757139064209,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838321,1757139064218,"fUSD",-162.53636128,0.00057534,120,"2025-09-06T06:11:04.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838322,1757139064227,"fUSD",-533.20865622,0.00057534,120,"2025-09-06T06:11:04.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838323,1757139064238,"fUSD",-401.83989339,0.00057534,120,"2025-09-06T06:11:04.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838324,1757139064248,"fUSD",-408.40210605,0.00057534,120,"2025-09-06T06:11:04.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838325,1757139064259,"fUSD",-402.92630169,0.00057534,120,"2025-09-06T06:11:04.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838326,1757139064270,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838327,1757139064280,"fUSD",-409.94681269,0.00057534,120,"2025-09-06T06:11:04.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838328,1757139064290,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838329,1757139064300,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838330,1757139064309,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838331,1757139064320,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838332,1757139064330,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838333,1757139064340,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838334,1757139064350,"fUSD",-402.27438601,0.00057534,120,"2025-09-06T06:11:04.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838335,1757139064360,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838336,1757139064370,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838337,1757139064384,"fUSD",-404.18885488,0.00057534,120,"2025-09-06T06:11:04.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838338,1757139064394,"fUSD",-403.10225537,0.00057534,120,"2025-09-06T06:11:04.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838339,1757139064404,"fUSD",-403.7241048,0.00057534,120,"2025-09-06T06:11:04.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838340,1757139064415,"fUSD",-411.99432546,0.00057534,120,"2025-09-06T06:11:04.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838341,1757139064426,"fUSD",-410.56786271,0.00057534,120,"2025-09-06T06:11:04.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838342,1757139064438,"fUSD",-405.567265,0.00057534,120,"2025-09-06T06:11:04.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838343,1757139064448,"fUSD",-402.13491214,0.00057534,120,"2025-09-06T06:11:04.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838344,1757139064461,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838345,1757139064471,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838346,1757139064482,"fUSD",-402.87260733,0.00057534,120,"2025-09-06T06:11:04.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838347,1757139064491,"fUSD",-401.55704535,0.00057534,120,"2025-09-06T06:11:04.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838348,1757139064501,"fUSD",-416.99262684,0.00057534,120,"2025-09-06T06:11:04.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838349,1757139064510,"fUSD",-402.87922631,0.00057534,120,"2025-09-06T06:11:04.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838350,1757139064520,"fUSD",-414.59963908,0.00057534,120,"2025-09-06T06:11:04.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838351,1757139064530,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838352,1757139064539,"fUSD",-408.91882291,0.00057534,120,"2025-09-06T06:11:04.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838353,1757139064552,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838354,1757139064563,"fUSD",-403.99802227,0.00057534,120,"2025-09-06T06:11:04.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838355,1757139064572,"fUSD",-400.0,0.00057534,90,"2025-09-06T06:11:04.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838356,1757139064582,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838357,1757139064591,"fUSD",-409.3443423,0.00057534,120,"2025-09-06T06:11:04.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838358,1757139064601,"fUSD",-403.32911038,0.00057534,120,"2025-09-06T06:11:04.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838359,1757139064611,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838360,1757139064620,"fUSD",-408.86659822,0.00057534,120,"2025-09-06T06:11:04.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838361,1757139064629,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838362,1757139064638,"fUSD",-408.81989536,0.00057534,120,"2025-09-06T06:11:04.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838363,1757139064652,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838364,1757139064662,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838365,1757139064671,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838366,1757139064681,"fUSD",-405.87516237,0.00057534,120,"2025-09-06T06:11:04.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838367,1757139064691,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838368,1757139064700,"fUSD",-405.32744829,0.00057534,120,"2025-09-06T06:11:04.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838369,1757139064710,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838370,1757139064720,"fUSD",-407.67648533,0.00057534,120,"2025-09-06T06:11:04.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838371,1757139064730,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838372,1757139064740,"fUSD",-407.66763212,0.00057534,120,"2025-09-06T06:11:04.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838373,1757139064751,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838374,1757139064761,"fUSD",-408.42767629,0.00057534,120,"2025-09-06T06:11:04.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838375,1757139064771,"fUSD",-406.67916877,0.00057534,120,"2025-09-06T06:11:04.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838376,1757139064780,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838377,1757139064790,"fUSD",-389.85679722,0.00057534,120,"2025-09-06T06:11:04.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838378,1757139064800,"fUSD",-402.10975448,0.00057534,120,"2025-09-06T06:11:04.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838379,1757139064810,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838380,1757139064820,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838381,1757139064830,"fUSD",-404.57008539,0.00057534,120,"2025-09-06T06:11:04.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838382,1757139064841,"fUSD",-404.65442494,0.00057534,120,"2025-09-06T06:11:04.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838383,1757139064851,"fUSD",-408.71842796,0.00057534,120,"2025-09-06T06:11:04.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838384,1757139064861,"fUSD",-402.78253489,0.00057534,120,"2025-09-06T06:11:04.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838385,1757139064871,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838386,1757139064881,"fUSD",-403.53488498,0.00057534,120,"2025-09-06T06:11:04.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838387,1757139064891,"fUSD",-409.61385154,0.00057534,120,"2025-09-06T06:11:04.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838388,1757139064901,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838389,1757139064911,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838390,1757139064920,"fUSD",-403.04406145,0.00057534,120,"2025-09-06T06:11:04.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838391,1757139064930,"fUSD",-414.24095518,0.00057534,120,"2025-09-06T06:11:04.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838392,1757139064940,"fUSD",-404.12979157,0.00057534,120,"2025-09-06T06:11:04.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838393,1757139064950,"fUSD",-409.68243779,0.00057534,12,"2025-09-06T06:11:04.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838394,1757139064960,"fUSD",-403.60815579,0.00057534,120,"2025-09-06T06:11:04.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838395,1757139064969,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838396,1757139064979,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838397,1757139064989,"fUSD",-406.81484012,0.00057534,120,"2025-09-06T06:11:04.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838398,1757139064999,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:04.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838399,1757139065008,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838400,1757139065018,"fUSD",-397.60310011,0.00057534,120,"2025-09-06T06:11:05.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838401,1757139065028,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838402,1757139065038,"fUSD",-403.66556434,0.00057534,120,"2025-09-06T06:11:05.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838403,1757139065048,"fUSD",-405.92909583,0.00057534,120,"2025-09-06T06:11:05.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838404,1757139065058,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838405,1757139065068,"fUSD",-414.07633949,0.00057534,120,"2025-09-06T06:11:05.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838406,1757139065078,"fUSD",-404.23400886,0.00057534,120,"2025-09-06T06:11:05.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838407,1757139065087,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838408,1757139065097,"fUSD",-408.93759966,0.00057534,120,"2025-09-06T06:11:05.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838409,1757139065106,"fUSD",-405.43954912,0.00057534,120,"2025-09-06T06:11:05.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838410,1757139065116,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838411,1757139065126,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838412,1757139065135,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838413,1757139065144,"fUSD",-404.09991076,0.00057534,120,"2025-09-06T06:11:05.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838414,1757139065154,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838415,1757139065163,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838416,1757139065174,"fUSD",-403.37113488,0.00057534,120,"2025-09-06T06:11:05.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838417,1757139065183,"fUSD",-402.75730558,0.00057534,120,"2025-09-06T06:11:05.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838418,1757139065194,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838419,1757139065203,"fUSD",-403.26295877,0.00057534,120,"2025-09-06T06:11:05.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838420,1757139065213,"fUSD",-403.64222418,0.00057534,120,"2025-09-06T06:11:05.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838421,1757139065223,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838422,1757139065233,"fUSD",-410.91430386,0.00057534,120,"2025-09-06T06:11:05.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838423,1757139065242,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838424,1757139065252,"fUSD",-404.65779463,0.00057534,120,"2025-09-06T06:11:05.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838425,1757139065263,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838426,1757139065273,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838427,1757139065283,"fUSD",-403.67280807,0.00057534,120,"2025-09-06T06:11:05.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838428,1757139065293,"fUSD",-409.86430284,0.00057534,120,"2025-09-06T06:11:05.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838429,1757139065303,"fUSD",-403.06807906,0.00057534,120,"2025-09-06T06:11:05.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838430,1757139065312,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838431,1757139065322,"fUSD",-300.0,0.00057534,120,"2025-09-06T06:11:05.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838432,1757139065331,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838433,1757139065341,"fUSD",-407.28536078,0.00057534,120,"2025-09-06T06:11:05.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838434,1757139065351,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838435,1757139065361,"fUSD",-410.14492303,0.00057534,120,"2025-09-06T06:11:05.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838436,1757139065370,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838437,1757139065537,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838438,1757139065550,"fUSD",-405.55323723,0.00057534,120,"2025-09-06T06:11:05.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838439,1757139065560,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838440,1757139065571,"fUSD",-402.72516846,0.00057534,120,"2025-09-06T06:11:05.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838441,1757139065581,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838442,1757139065590,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838443,1757139065599,"fUSD",-405.81759182,0.00057534,120,"2025-09-06T06:11:05.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838444,1757139065608,"fUSD",-404.53159579,0.00057534,120,"2025-09-06T06:11:05.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838445,1757139065618,"fUSD",-403.33714915,0.00057534,120,"2025-09-06T06:11:05.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838446,1757139065627,"fUSD",-403.07531453,0.00057534,120,"2025-09-06T06:11:05.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838447,1757139065637,"fUSD",-403.39875315,0.00057534,120,"2025-09-06T06:11:05.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838448,1757139065647,"fUSD",-402.45815397,0.00057534,120,"2025-09-06T06:11:05.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838449,1757139065656,"fUSD",-403.41215862,0.00057534,120,"2025-09-06T06:11:05.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838450,1757139065665,"fUSD",-404.58007112,0.00057534,120,"2025-09-06T06:11:05.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838451,1757139065674,"fUSD",-406.34210222,0.00057534,120,"2025-09-06T06:11:05.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838452,1757139065684,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838453,1757139065693,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838454,1757139065703,"fUSD",-413.73163377,0.00057534,120,"2025-09-06T06:11:05.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838455,1757139065713,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838456,1757139065723,"fUSD",-417.00082783,0.00057534,120,"2025-09-06T06:11:05.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838457,1757139065732,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838458,1757139065741,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838459,1757139065752,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838460,1757139065763,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838461,1757139065772,"fUSD",-408.75328933,0.00057534,120,"2025-09-06T06:11:05.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838462,1757139065782,"fUSD",-404.84278006,0.00057534,120,"2025-09-06T06:11:05.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838463,1757139065791,"fUSD",-500.0,0.00057534,120,"2025-09-06T06:11:05.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838464,1757139065801,"fUSD",-405.19622723,0.00057534,120,"2025-09-06T06:11:05.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838465,1757139065811,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838466,1757139065820,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838467,1757139065829,"fUSD",-412.72673479,0.00057534,120,"2025-09-06T06:11:05.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838468,1757139065840,"fUSD",-414.17265667,0.00057534,120,"2025-09-06T06:11:05.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838469,1757139065850,"fUSD",-423.63617551,0.00057534,120,"2025-09-06T06:11:05.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838470,1757139065860,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838471,1757139065870,"fUSD",-402.48242597,0.00057534,120,"2025-09-06T06:11:05.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838472,1757139065882,"fUSD",-403.90813783,0.00057534,120,"2025-09-06T06:11:05.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838473,1757139065891,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838474,1757139065902,"fUSD",-413.82116715,0.00057534,120,"2025-09-06T06:11:05.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838475,1757139065912,"fUSD",-426.89476151,0.00057534,120,"2025-09-06T06:11:05.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838476,1757139065922,"fUSD",-327.72772449,0.00057534,120,"2025-09-06T06:11:05.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838477,1757139065932,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838478,1757139065941,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838479,1757139065951,"fUSD",-410.11675916,0.00057534,120,"2025-09-06T06:11:05.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838480,1757139065961,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838481,1757139065970,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838482,1757139065979,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:05.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838483,1757139065992,"fUSD",-408.57999948,0.00057534,120,"2025-09-06T06:11:05.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838484,1757139066002,"fUSD",-404.13295678,0.00057534,120,"2025-09-06T06:11:06.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838485,1757139066012,"fUSD",-403.35059751,0.00057534,120,"2025-09-06T06:11:06.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838486,1757139066021,"fUSD",-456.67573238,0.00057534,120,"2025-09-06T06:11:06.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838487,1757139066031,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838488,1757139066041,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838489,1757139066051,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838490,1757139066061,"fUSD",-410.57069834,0.00057534,120,"2025-09-06T06:11:06.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838491,1757139066071,"fUSD",-456.3034597,0.00057534,120,"2025-09-06T06:11:06.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838492,1757139066080,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838493,1757139066090,"fUSD",-518.32768856,0.00057534,120,"2025-09-06T06:11:06.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838494,1757139066099,"fUSD",-405.12041989,0.00057534,120,"2025-09-06T06:11:06.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838495,1757139066109,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838496,1757139066118,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838497,1757139066128,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838498,1757139066140,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838499,1757139066150,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838500,1757139066160,"fUSD",-412.92522518,0.00057534,120,"2025-09-06T06:11:06.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838501,1757139066170,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838502,1757139066179,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838503,1757139066188,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.188",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838504,1757139066198,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838505,1757139066207,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838506,1757139066216,"fUSD",-410.98099353,0.00057534,120,"2025-09-06T06:11:06.216",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838507,1757139066226,"fUSD",-418.57962963,0.00057534,120,"2025-09-06T06:11:06.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838508,1757139066237,"fUSD",-406.6169045,0.00057534,120,"2025-09-06T06:11:06.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838509,1757139066248,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838510,1757139066258,"fUSD",-402.95386319,0.00057534,120,"2025-09-06T06:11:06.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838511,1757139066268,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838512,1757139066277,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838513,1757139066288,"fUSD",-406.16326711,0.00057534,120,"2025-09-06T06:11:06.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838514,1757139066297,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838515,1757139066307,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838516,1757139066318,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838517,1757139066328,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838518,1757139066337,"fUSD",-404.55554432,0.00057534,120,"2025-09-06T06:11:06.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838519,1757139066348,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838520,1757139066359,"fUSD",-404.375626,0.00057534,120,"2025-09-06T06:11:06.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838521,1757139066369,"fUSD",-542.72,0.00057534,120,"2025-09-06T06:11:06.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838522,1757139066382,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838523,1757139066400,"fUSD",-404.21936398,0.00057534,120,"2025-09-06T06:11:06.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838524,1757139066412,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838525,1757139066424,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838526,1757139066435,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838527,1757139066444,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838528,1757139066454,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838529,1757139066464,"fUSD",-414.06395148,0.00057534,120,"2025-09-06T06:11:06.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838530,1757139066474,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838531,1757139066484,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838532,1757139066493,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838533,1757139066506,"fUSD",-402.55440819,0.00057534,120,"2025-09-06T06:11:06.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838534,1757139066519,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838535,1757139066529,"fUSD",-411.17181249,0.00057534,120,"2025-09-06T06:11:06.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838536,1757139066538,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838537,1757139066548,"fUSD",-405.72508294,0.00057534,120,"2025-09-06T06:11:06.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838538,1757139066558,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838539,1757139066567,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838540,1757139066577,"fUSD",-404.39668077,0.00057534,120,"2025-09-06T06:11:06.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838541,1757139066587,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838542,1757139066596,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838543,1757139066606,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838544,1757139066615,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.615",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838545,1757139066625,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838546,1757139066634,"fUSD",-482.22,0.00057534,120,"2025-09-06T06:11:06.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838547,1757139066644,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838548,1757139066654,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838549,1757139066664,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838550,1757139066674,"fUSD",-402.6974271,0.00057534,120,"2025-09-06T06:11:06.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838551,1757139066684,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838552,1757139066693,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838553,1757139066703,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838554,1757139066712,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838555,1757139066722,"fUSD",-403.22886629,0.00057534,120,"2025-09-06T06:11:06.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838556,1757139066732,"fUSD",-178.14949265,0.00057534,120,"2025-09-06T06:11:06.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838557,1757139066742,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838558,1757139066752,"fUSD",-436.05073559,0.00057534,120,"2025-09-06T06:11:06.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838559,1757139066762,"fUSD",-402.91787975,0.00057534,120,"2025-09-06T06:11:06.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838560,1757139066772,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838561,1757139066782,"fUSD",-401.28505849,0.00057534,120,"2025-09-06T06:11:06.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838562,1757139066792,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838563,1757139066802,"fUSD",-413.79841565,0.00057534,120,"2025-09-06T06:11:06.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838564,1757139066812,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838565,1757139066822,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838566,1757139066832,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838567,1757139066841,"fUSD",-403.52129064,0.00057534,120,"2025-09-06T06:11:06.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838568,1757139066851,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838569,1757139066860,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838570,1757139066870,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838571,1757139066879,"fUSD",-402.13537098,0.00057534,120,"2025-09-06T06:11:06.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838572,1757139066889,"fUSD",-405.13459365,0.00057534,120,"2025-09-06T06:11:06.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838573,1757139066899,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838574,1757139066909,"fUSD",-402.63800007,0.00057534,120,"2025-09-06T06:11:06.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838575,1757139066919,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838576,1757139066928,"fUSD",-402.90444311,0.00057534,120,"2025-09-06T06:11:06.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838577,1757139066938,"fUSD",-403.59488019,0.00057534,120,"2025-09-06T06:11:06.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838578,1757139066947,"fUSD",-500.67,0.00057534,120,"2025-09-06T06:11:06.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838579,1757139066957,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.957",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838580,1757139066966,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838581,1757139066975,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838582,1757139066985,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:06.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838583,1757139066994,"fUSD",-535.93993681,0.00057534,120,"2025-09-06T06:11:06.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838584,1757139067004,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838585,1757139067015,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838586,1757139067024,"fUSD",-439.4975388,0.00057534,120,"2025-09-06T06:11:07.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838587,1757139067034,"fUSD",-405.02008914,0.00057534,120,"2025-09-06T06:11:07.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838588,1757139067043,"fUSD",-405.19649157,0.00057534,120,"2025-09-06T06:11:07.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838589,1757139067052,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838590,1757139067062,"fUSD",-408.00308416,0.00057534,120,"2025-09-06T06:11:07.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838591,1757139067071,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838592,1757139067080,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838593,1757139067090,"fUSD",-402.03490833,0.00057534,120,"2025-09-06T06:11:07.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838594,1757139067099,"fUSD",-407.36414999,0.00057534,120,"2025-09-06T06:11:07.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838595,1757139067109,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838596,1757139067118,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838597,1757139067127,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838598,1757139067136,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838599,1757139067146,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838600,1757139067156,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838601,1757139067165,"fUSD",-389.82046215,0.00057534,120,"2025-09-06T06:11:07.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838602,1757139067175,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838603,1757139067184,"fUSD",-452.6228682,0.00057534,120,"2025-09-06T06:11:07.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838604,1757139067194,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838605,1757139067203,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838606,1757139067212,"fUSD",-405.23697851,0.00057534,30,"2025-09-06T06:11:07.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838607,1757139067221,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838608,1757139067231,"fUSD",-408.61855956,0.00057534,120,"2025-09-06T06:11:07.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838609,1757139067240,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838610,1757139067250,"fUSD",-414.52855262,0.00057534,120,"2025-09-06T06:11:07.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838611,1757139067259,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838612,1757139067271,"fUSD",-405.17682422,0.00057534,120,"2025-09-06T06:11:07.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838613,1757139067280,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838614,1757139067289,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838615,1757139067299,"fUSD",-405.47490244,0.00057534,120,"2025-09-06T06:11:07.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838616,1757139067308,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838617,1757139067317,"fUSD",-445.13368823,0.00057534,120,"2025-09-06T06:11:07.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838618,1757139067327,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838619,1757139067336,"fUSD",-411.71948139,0.00057534,120,"2025-09-06T06:11:07.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838620,1757139067346,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838621,1757139067355,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838622,1757139067364,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838623,1757139067374,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838624,1757139067383,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838625,1757139067393,"fUSD",-404.47733088,0.00057534,120,"2025-09-06T06:11:07.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838626,1757139067403,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838627,1757139067412,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838628,1757139067422,"fUSD",-438.19010608,0.00057534,120,"2025-09-06T06:11:07.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838629,1757139067432,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838630,1757139067441,"fUSD",-290.83646894,0.00057534,120,"2025-09-06T06:11:07.441",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838631,1757139067451,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838632,1757139067460,"fUSD",-407.98065568,0.00057534,120,"2025-09-06T06:11:07.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838633,1757139067470,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838634,1757139067479,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838635,1757139067488,"fUSD",-404.91849629,0.00057534,120,"2025-09-06T06:11:07.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838636,1757139067499,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838637,1757139067509,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838638,1757139067519,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838639,1757139067530,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838640,1757139067541,"fUSD",-402.12571196,0.00057534,120,"2025-09-06T06:11:07.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838641,1757139067551,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838642,1757139067562,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838643,1757139067585,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838644,1757139067595,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838645,1757139067604,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838646,1757139067613,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838647,1757139067624,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838648,1757139067634,"fUSD",-407.0551277,0.00057534,120,"2025-09-06T06:11:07.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838649,1757139067643,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838650,1757139067653,"fUSD",-407.06728466,0.00057534,120,"2025-09-06T06:11:07.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838651,1757139067664,"fUSD",-407.44617229,0.00057534,120,"2025-09-06T06:11:07.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838652,1757139067674,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838653,1757139067684,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838654,1757139067694,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838655,1757139067705,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838656,1757139067715,"fUSD",-405.78676992,0.00057534,120,"2025-09-06T06:11:07.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838657,1757139067725,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838658,1757139067735,"fUSD",-421.11087612,0.00057534,120,"2025-09-06T06:11:07.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838659,1757139067745,"fUSD",-473.48,0.00057534,120,"2025-09-06T06:11:07.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838660,1757139067754,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838661,1757139067763,"fUSD",-419.26,0.00057534,120,"2025-09-06T06:11:07.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838662,1757139067774,"fUSD",-402.66432263,0.00057534,120,"2025-09-06T06:11:07.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838663,1757139067786,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838664,1757139067796,"fUSD",-404.49899369,0.00057534,120,"2025-09-06T06:11:07.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838665,1757139067806,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838666,1757139067815,"fUSD",-407.94731111,0.00057534,120,"2025-09-06T06:11:07.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838667,1757139067825,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838668,1757139067842,"fUSD",-509.52337726,0.00057534,120,"2025-09-06T06:11:07.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838669,1757139067854,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838670,1757139067864,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838671,1757139067873,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838672,1757139067882,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838673,1757139067894,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838674,1757139067903,"fUSD",-402.00549496,0.00057534,120,"2025-09-06T06:11:07.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838675,1757139067912,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838676,1757139067922,"fUSD",-400.0,0.00057534,30,"2025-09-06T06:11:07.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838677,1757139067931,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838678,1757139067941,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838679,1757139067950,"fUSD",-404.60954096,0.00057534,120,"2025-09-06T06:11:07.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838680,1757139067959,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838681,1757139067968,"fUSD",-405.97856097,0.00057534,120,"2025-09-06T06:11:07.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838682,1757139067978,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838683,1757139067989,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:07.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838684,1757139068125,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838685,1757139068152,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838686,1757139068161,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838687,1757139068174,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838688,1757139068184,"fUSD",-501.68,0.00057534,120,"2025-09-06T06:11:08.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838689,1757139068193,"fUSD",-425.26996419,0.00057534,120,"2025-09-06T06:11:08.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838690,1757139068202,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.202",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838691,1757139068212,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838692,1757139068222,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838693,1757139068231,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838694,1757139068241,"fUSD",-402.03338569,0.00057534,120,"2025-09-06T06:11:08.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838695,1757139068250,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838696,1757139068260,"fUSD",-405.76565771,0.00057534,120,"2025-09-06T06:11:08.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838697,1757139068270,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838698,1757139068279,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838699,1757139068288,"fUSD",-408.84855684,0.00057534,120,"2025-09-06T06:11:08.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838700,1757139068298,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838701,1757139068307,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838702,1757139068316,"fUSD",-403.94670814,0.00057534,120,"2025-09-06T06:11:08.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838703,1757139068325,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838704,1757139068335,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838705,1757139068345,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838706,1757139068354,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.354",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838707,1757139068363,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838708,1757139068373,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838709,1757139068383,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838710,1757139068392,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838711,1757139068402,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838712,1757139068411,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838713,1757139068424,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838714,1757139068434,"fUSD",-418.01,0.00057534,120,"2025-09-06T06:11:08.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838715,1757139068444,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838716,1757139068453,"fUSD",-198.71079911,0.00057534,120,"2025-09-06T06:11:08.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838717,1757139068464,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838718,1757139068474,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838719,1757139068484,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838720,1757139068495,"fUSD",-403.70246701,0.00057534,120,"2025-09-06T06:11:08.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838721,1757139068505,"fUSD",-412.41316081,0.00057534,120,"2025-09-06T06:11:08.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838722,1757139068515,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838723,1757139068524,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.524",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838724,1757139068533,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838725,1757139068543,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838726,1757139068552,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838727,1757139068562,"fUSD",-402.56352171,0.00057534,120,"2025-09-06T06:11:08.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838728,1757139068571,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838729,1757139068581,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838730,1757139068591,"fUSD",-400.0,0.00057534,7,"2025-09-06T06:11:08.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838731,1757139068601,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838732,1757139068610,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838733,1757139068620,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838734,1757139068629,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838735,1757139068639,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838736,1757139068649,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838737,1757139068658,"fUSD",-182.57331779,0.00057534,120,"2025-09-06T06:11:08.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838738,1757139068667,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838739,1757139068677,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838740,1757139068687,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838741,1757139068696,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838742,1757139068706,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838743,1757139068715,"fUSD",-402.89456553,0.00057534,120,"2025-09-06T06:11:08.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838744,1757139068725,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838745,1757139068735,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838746,1757139068744,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838747,1757139068754,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838748,1757139068764,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838749,1757139068773,"fUSD",-404.30815563,0.00057534,120,"2025-09-06T06:11:08.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838750,1757139068783,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838751,1757139068792,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838752,1757139068802,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838753,1757139068812,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838754,1757139068821,"fUSD",-407.57459227,0.00057534,120,"2025-09-06T06:11:08.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838755,1757139068831,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838756,1757139068840,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838757,1757139068850,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838758,1757139068859,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838759,1757139068869,"fUSD",-404.38075957,0.00057534,120,"2025-09-06T06:11:08.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838760,1757139068879,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838761,1757139068888,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838762,1757139068898,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838763,1757139068907,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838764,1757139068916,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838765,1757139068925,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838766,1757139068935,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838767,1757139068944,"fUSD",-404.96253337,0.00057534,120,"2025-09-06T06:11:08.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838768,1757139068954,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838769,1757139068963,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838770,1757139068972,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.972",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838771,1757139068981,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838772,1757139068991,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:08.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838773,1757139069000,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838774,1757139069009,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838775,1757139069018,"fUSD",-405.90243611,0.00057534,120,"2025-09-06T06:11:09.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838776,1757139069028,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838777,1757139069037,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838778,1757139069046,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838779,1757139069055,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838780,1757139069066,"fUSD",-408.74926142,0.00057534,120,"2025-09-06T06:11:09.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838781,1757139069077,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838782,1757139069087,"fUSD",-403.38940914,0.00057534,120,"2025-09-06T06:11:09.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838783,1757139069097,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838784,1757139069107,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838785,1757139069116,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838786,1757139069127,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838787,1757139069138,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838788,1757139069148,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838789,1757139069157,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838790,1757139069166,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838791,1757139069175,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838792,1757139069184,"fUSD",-401.91808375,0.00057534,120,"2025-09-06T06:11:09.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838793,1757139069193,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838794,1757139069203,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838795,1757139069212,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838796,1757139069221,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838797,1757139069231,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838798,1757139069240,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838799,1757139069249,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838800,1757139069258,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838801,1757139069267,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838802,1757139069278,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838803,1757139069289,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838804,1757139069300,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838805,1757139069311,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838806,1757139069321,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838807,1757139069331,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838808,1757139069341,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838809,1757139069353,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838810,1757139069363,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838811,1757139069375,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838812,1757139069384,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838813,1757139069394,"fUSD",-442.60206615,0.00057534,120,"2025-09-06T06:11:09.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838814,1757139069404,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838815,1757139069413,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838816,1757139069423,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838817,1757139069433,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838818,1757139069442,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838819,1757139069454,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838820,1757139069463,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838821,1757139069472,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838822,1757139069482,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838823,1757139069491,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838824,1757139069502,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838825,1757139069511,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838826,1757139069520,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838827,1757139069530,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838828,1757139069539,"fUSD",-404.74212369,0.00057534,120,"2025-09-06T06:11:09.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838829,1757139069548,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838830,1757139069558,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838831,1757139069568,"fUSD",-466.66,0.00057534,120,"2025-09-06T06:11:09.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838832,1757139069577,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838833,1757139069587,"fUSD",-401.98666354,0.00057534,120,"2025-09-06T06:11:09.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838834,1757139069596,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838835,1757139069605,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838836,1757139069615,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.615",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838837,1757139069624,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838838,1757139069633,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.633",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838839,1757139069643,"fUSD",-401.79038338,0.00057534,120,"2025-09-06T06:11:09.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838840,1757139069652,"fUSD",-403.11848957,0.00057534,120,"2025-09-06T06:11:09.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838841,1757139069662,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838842,1757139069672,"fUSD",-402.19680417,0.00057534,120,"2025-09-06T06:11:09.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838843,1757139069681,"fUSD",-411.5769242,0.00057534,120,"2025-09-06T06:11:09.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838844,1757139069691,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838845,1757139069700,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838846,1757139069710,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838847,1757139069720,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838848,1757139069730,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838849,1757139069739,"fUSD",-403.45232756,0.00057534,120,"2025-09-06T06:11:09.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838850,1757139069748,"fUSD",-403.18539205,0.00057534,120,"2025-09-06T06:11:09.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838851,1757139069758,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838852,1757139069767,"fUSD",-432.39257637,0.00057534,120,"2025-09-06T06:11:09.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838853,1757139069776,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838854,1757139069786,"fUSD",-406.67182209,0.00057534,120,"2025-09-06T06:11:09.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838855,1757139069795,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838856,1757139069804,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838857,1757139069814,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838858,1757139069823,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838859,1757139069833,"fUSD",-409.29507471,0.00057534,120,"2025-09-06T06:11:09.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838860,1757139069842,"fUSD",-402.72498255,0.00057534,120,"2025-09-06T06:11:09.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838861,1757139069851,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838862,1757139069861,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838863,1757139069870,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838864,1757139069880,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838865,1757139069889,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838866,1757139069899,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838867,1757139069909,"fUSD",-405.19506779,0.00057534,120,"2025-09-06T06:11:09.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838868,1757139069919,"fUSD",-403.28403591,0.00057534,120,"2025-09-06T06:11:09.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838869,1757139069928,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838870,1757139069937,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838871,1757139069947,"fUSD",-414.62753351,0.00057534,120,"2025-09-06T06:11:09.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838872,1757139069956,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838873,1757139069966,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838874,1757139069978,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838875,1757139069987,"fUSD",-425.45,0.00057534,120,"2025-09-06T06:11:09.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838876,1757139069996,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:09.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838877,1757139070005,"fUSD",-409.01265405,0.00057534,120,"2025-09-06T06:11:10.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838878,1757139070015,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838879,1757139070024,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838880,1757139070033,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838881,1757139070043,"fUSD",-400.0,0.00057534,30,"2025-09-06T06:11:10.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838882,1757139070053,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838883,1757139070062,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838884,1757139070071,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838885,1757139070080,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838886,1757139070090,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838887,1757139070099,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838888,1757139070108,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.108",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838889,1757139070118,"fUSD",-443.36,0.00057534,120,"2025-09-06T06:11:10.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838890,1757139070127,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838891,1757139070136,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838892,1757139070146,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838893,1757139070155,"fUSD",-400.42915428,0.00057534,120,"2025-09-06T06:11:10.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838894,1757139070165,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838895,1757139070175,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838896,1757139070184,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838897,1757139070193,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838898,1757139070203,"fUSD",-461.2,0.00057534,120,"2025-09-06T06:11:10.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838899,1757139070212,"fUSD",-402.94620437,0.00057534,120,"2025-09-06T06:11:10.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838900,1757139070222,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838901,1757139070231,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838902,1757139070241,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838903,1757139070250,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838904,1757139070260,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838905,1757139070269,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838906,1757139070278,"fUSD",-412.42277588,0.00057534,120,"2025-09-06T06:11:10.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838907,1757139070287,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838908,1757139070297,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838909,1757139070306,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.306",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838910,1757139070316,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838911,1757139070325,"fUSD",-402.34484504,0.00057534,120,"2025-09-06T06:11:10.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838912,1757139070466,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.466",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838913,1757139070476,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838914,1757139070485,"fUSD",-258.37548951,0.00057534,120,"2025-09-06T06:11:10.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838915,1757139070495,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838916,1757139070506,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838917,1757139070516,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838918,1757139070525,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838919,1757139070535,"fUSD",-409.92873801,0.00057534,120,"2025-09-06T06:11:10.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838920,1757139070544,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.544",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838921,1757139070553,"fUSD",-381.3685455,0.00057534,120,"2025-09-06T06:11:10.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838922,1757139070563,"fUSD",-401.97303442,0.00057534,120,"2025-09-06T06:11:10.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838923,1757139070572,"fUSD",-400.97135378,0.00057534,120,"2025-09-06T06:11:10.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838924,1757139070582,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838925,1757139070592,"fUSD",-404.19510236,0.00057534,120,"2025-09-06T06:11:10.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838926,1757139070601,"fUSD",-407.98923797,0.00057534,120,"2025-09-06T06:11:10.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838927,1757139070610,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838928,1757139070619,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838929,1757139070629,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838930,1757139070638,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838931,1757139070647,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838932,1757139070656,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838933,1757139070665,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838934,1757139070675,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838935,1757139070684,"fUSD",-401.92,0.00057534,120,"2025-09-06T06:11:10.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838936,1757139070693,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838937,1757139070703,"fUSD",-200.66026771,0.00057534,120,"2025-09-06T06:11:10.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838938,1757139070713,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838939,1757139070723,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838940,1757139070732,"fUSD",-405.92999804,0.00057534,120,"2025-09-06T06:11:10.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838941,1757139070742,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838942,1757139070753,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.753",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838943,1757139070762,"fUSD",-408.55645813,0.00057534,120,"2025-09-06T06:11:10.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838944,1757139070772,"fUSD",-415.65485865,0.00057534,120,"2025-09-06T06:11:10.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838945,1757139070782,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838946,1757139070792,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838947,1757139070802,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838948,1757139070812,"fUSD",-425.83,0.00057534,120,"2025-09-06T06:11:10.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838949,1757139070821,"fUSD",-405.48075488,0.00057534,120,"2025-09-06T06:11:10.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838950,1757139070832,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838951,1757139070842,"fUSD",-414.02399433,0.00057534,120,"2025-09-06T06:11:10.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838952,1757139070852,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838953,1757139070862,"fUSD",-400.0,0.00057534,30,"2025-09-06T06:11:10.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838954,1757139070871,"fUSD",-424.24509355,0.00057534,120,"2025-09-06T06:11:10.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838955,1757139070881,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838956,1757139070891,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838957,1757139070902,"fUSD",-203.64666808,0.00057534,120,"2025-09-06T06:11:10.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838958,1757139070913,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838959,1757139070923,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838960,1757139070933,"fUSD",-405.38744451,0.00057534,120,"2025-09-06T06:11:10.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838961,1757139070943,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838962,1757139070953,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838963,1757139070962,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838964,1757139070972,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.972",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838965,1757139070981,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838966,1757139070991,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:10.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838967,1757139071000,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838968,1757139071010,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838969,1757139071019,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838970,1757139071029,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838971,1757139071038,"fUSD",-487.76668881,0.00057534,120,"2025-09-06T06:11:11.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838972,1757139071048,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838973,1757139071057,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838974,1757139071067,"fUSD",-2058.71,0.00057534,5,"2025-09-06T06:11:11.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838975,1757139071076,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838976,1757139071086,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838977,1757139071096,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838978,1757139071107,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838979,1757139071117,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838980,1757139071127,"fUSD",-421.85172555,0.00057534,120,"2025-09-06T06:11:11.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838981,1757139071136,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838982,1757139071145,"fUSD",-447.20094501,0.00057534,120,"2025-09-06T06:11:11.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838983,1757139071154,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838984,1757139071163,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838985,1757139071173,"fUSD",-522.94,0.00057534,120,"2025-09-06T06:11:11.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838986,1757139071183,"fUSD",-258.12132565,0.00057534,120,"2025-09-06T06:11:11.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838987,1757139071192,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838988,1757139071201,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838989,1757139071211,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838990,1757139071221,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838991,1757139071230,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.230",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838992,1757139071241,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838993,1757139071250,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838994,1757139071260,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838995,1757139071271,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838996,1757139071281,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838997,1757139071291,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838998,1757139071301,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838999,1757139071311,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839000,1757139071320,"fUSD",-409.82192574,0.00057534,120,"2025-09-06T06:11:11.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839001,1757139071332,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839002,1757139071341,"fUSD",-402.41131758,0.00057534,120,"2025-09-06T06:11:11.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839003,1757139071350,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839004,1757139071360,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839005,1757139071369,"fUSD",-400.0,0.00057534,60,"2025-09-06T06:11:11.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839006,1757139071378,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839007,1757139071387,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.387",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839008,1757139071396,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839009,1757139071405,"fUSD",-423.6,0.00057534,120,"2025-09-06T06:11:11.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839010,1757139071414,"fUSD",-402.82079521,0.00057534,120,"2025-09-06T06:11:11.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839011,1757139071424,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839012,1757139071433,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839013,1757139071442,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839014,1757139071451,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839015,1757139071461,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839016,1757139071470,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839017,1757139071478,"fUSD",-484.60683312,0.00057534,120,"2025-09-06T06:11:11.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839018,1757139071487,"fUSD",-400.60688383,0.00057534,120,"2025-09-06T06:11:11.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839019,1757139071497,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839020,1757139071507,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839021,1757139071516,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839022,1757139071525,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839023,1757139071535,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839024,1757139071544,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.544",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839025,1757139071553,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839026,1757139071562,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839027,1757139071571,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839028,1757139071580,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839029,1757139071589,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839030,1757139071599,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839031,1757139071608,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839032,1757139071617,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839033,1757139071626,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839034,1757139071636,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839035,1757139071645,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.645",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839036,1757139071655,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839037,1757139071664,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839038,1757139071673,"fUSD",-440.61,0.00057534,120,"2025-09-06T06:11:11.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839039,1757139071683,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839040,1757139071692,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839041,1757139071701,"fUSD",-481.71247991,0.00057534,120,"2025-09-06T06:11:11.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839042,1757139071711,"fUSD",-524.17,0.00057534,120,"2025-09-06T06:11:11.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839043,1757139071721,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839044,1757139071731,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839045,1757139071741,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839046,1757139071752,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839047,1757139071761,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839048,1757139071770,"fUSD",-403.20405483,0.00057534,120,"2025-09-06T06:11:11.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839049,1757139071780,"fUSD",-779.83,0.00057534,120,"2025-09-06T06:11:11.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839050,1757139071789,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839051,1757139071798,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839052,1757139071807,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839053,1757139071817,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839054,1757139071827,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839055,1757139071836,"fUSD",-521.12486702,0.00057534,120,"2025-09-06T06:11:11.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839056,1757139071846,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839057,1757139071856,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839058,1757139071865,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839059,1757139071874,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839060,1757139071884,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839061,1757139071897,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839062,1757139071906,"fUSD",-14477.83,0.00057534,120,"2025-09-06T06:11:11.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839063,1757139071915,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839064,1757139071926,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839065,1757139071936,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839066,1757139071945,"fUSD",-408.81,0.00057534,118,"2025-09-06T06:11:11.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839067,1757139071955,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839068,1757139071964,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839069,1757139071973,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839070,1757139071983,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.983",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839071,1757139071994,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:11.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839072,1757139072006,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839073,1757139072015,"fUSD",-436.22,0.00057534,120,"2025-09-06T06:11:12.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839074,1757139072024,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839075,1757139072033,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839076,1757139072042,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839077,1757139072051,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839078,1757139072061,"fUSD",-1948.55,0.00057534,120,"2025-09-06T06:11:12.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839079,1757139072070,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839080,1757139072079,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839081,1757139072088,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839082,1757139072097,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839083,1757139072107,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839084,1757139072120,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839085,1757139072130,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839086,1757139072140,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839087,1757139072149,"fUSD",-500.0,0.00057534,2,"2025-09-06T06:11:12.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839088,1757139072159,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839089,1757139072168,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839090,1757139072177,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839091,1757139072186,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839092,1757139072196,"fUSD",-682.19,0.00057534,120,"2025-09-06T06:11:12.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839093,1757139072205,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839094,1757139072214,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839095,1757139072224,"fUSD",-593.37,0.00057534,120,"2025-09-06T06:11:12.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839096,1757139072233,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839097,1757139072243,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839098,1757139072252,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839099,1757139072261,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839100,1757139072271,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839101,1757139072280,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839102,1757139072290,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839103,1757139072299,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839104,1757139072308,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839105,1757139072317,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839106,1757139072327,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839107,1757139072337,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839108,1757139072346,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839109,1757139072356,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839110,1757139072366,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839111,1757139072375,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839112,1757139072384,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839113,1757139072393,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839114,1757139072403,"fUSD",-505.34354606,0.00057534,120,"2025-09-06T06:11:12.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839115,1757139072413,"fUSD",-442.37397463,0.00057534,120,"2025-09-06T06:11:12.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839116,1757139072427,"fUSD",-400.0,0.00057534,60,"2025-09-06T06:11:12.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839117,1757139072436,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839118,1757139072446,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839119,1757139072455,"fUSD",-566.97,0.00057534,120,"2025-09-06T06:11:12.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839120,1757139072466,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.466",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839121,1757139072475,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839122,1757139072603,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839123,1757139072613,"fUSD",-254.41034739,0.00057534,120,"2025-09-06T06:11:12.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839124,1757139072623,"fUSD",-402.3916046,0.00057534,120,"2025-09-06T06:11:12.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839125,1757139072633,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.633",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839126,1757139072642,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839127,1757139072652,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839128,1757139072661,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.661",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839129,1757139072671,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839130,1757139072680,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839131,1757139072689,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839132,1757139072699,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839133,1757139072708,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839134,1757139072717,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839135,1757139072727,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839136,1757139072736,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839137,1757139072746,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839138,1757139072755,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839139,1757139072765,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839140,1757139072774,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839141,1757139072784,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839142,1757139072793,"fUSD",-509.44,0.00057534,120,"2025-09-06T06:11:12.793",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839143,1757139072803,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839144,1757139072812,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839145,1757139072821,"fUSD",-505.09789263,0.00057534,120,"2025-09-06T06:11:12.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839146,1757139072831,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839147,1757139072840,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839148,1757139072850,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839149,1757139072859,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839150,1757139072869,"fUSD",-468.18852974,0.00057534,120,"2025-09-06T06:11:12.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839151,1757139072878,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839152,1757139072888,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839153,1757139072897,"fUSD",-558.09,0.00057534,120,"2025-09-06T06:11:12.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839154,1757139072907,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839155,1757139072916,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839156,1757139072926,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839157,1757139072936,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839158,1757139072945,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839159,1757139072955,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839160,1757139072964,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839161,1757139072973,"fUSD",-408.54611964,0.00057534,120,"2025-09-06T06:11:12.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839162,1757139072983,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.983",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839163,1757139072992,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:12.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839164,1757139073002,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839165,1757139073011,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839166,1757139073020,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.020",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839167,1757139073030,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839168,1757139073039,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839169,1757139073050,"fUSD",-175.54647917,0.00057534,120,"2025-09-06T06:11:13.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839170,1757139073060,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839171,1757139073070,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839172,1757139073080,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839173,1757139073089,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.089",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839174,1757139073102,"fUSD",-403.82651512,0.00057534,120,"2025-09-06T06:11:13.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839175,1757139073113,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839176,1757139073124,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839177,1757139073134,"fUSD",-445.48,0.00057534,120,"2025-09-06T06:11:13.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839178,1757139073143,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839179,1757139073156,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839180,1757139073166,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839181,1757139073176,"fUSD",-437.8226312,0.00057534,120,"2025-09-06T06:11:13.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839182,1757139073189,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839183,1757139073199,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839184,1757139073209,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839185,1757139073218,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839186,1757139073228,"fUSD",-707.84,0.00057534,120,"2025-09-06T06:11:13.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839187,1757139073238,"fUSD",-360.0,0.00057534,120,"2025-09-06T06:11:13.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839188,1757139073248,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839189,1757139073259,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839190,1757139073268,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839191,1757139073278,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839192,1757139073288,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839193,1757139073297,"fUSD",-4874.69,0.00057534,120,"2025-09-06T06:11:13.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839194,1757139073307,"fUSD",-514.07,0.00057534,120,"2025-09-06T06:11:13.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839195,1757139073317,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839196,1757139073327,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839197,1757139073338,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839198,1757139073347,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839199,1757139073357,"fUSD",-576.43,0.00057534,120,"2025-09-06T06:11:13.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839200,1757139073367,"fUSD",-441.08,0.00057534,120,"2025-09-06T06:11:13.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839201,1757139073377,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839202,1757139073386,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839203,1757139073395,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839204,1757139073406,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839205,1757139073415,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839206,1757139073425,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839207,1757139073435,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839208,1757139073445,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839209,1757139073454,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839210,1757139073464,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839211,1757139073474,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839212,1757139073483,"fUSD",-210.49345412,0.00057534,120,"2025-09-06T06:11:13.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839213,1757139073493,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839214,1757139073504,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839215,1757139073513,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839216,1757139073524,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.524",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839217,1757139073533,"fUSD",-409.89048821,0.00057534,120,"2025-09-06T06:11:13.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839218,1757139073542,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839219,1757139073552,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839220,1757139073561,"fUSD",-821.33,0.00057534,120,"2025-09-06T06:11:13.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839221,1757139073571,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839222,1757139073580,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839223,1757139073590,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839224,1757139073600,"fUSD",-403.72702331,0.00057534,120,"2025-09-06T06:11:13.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839225,1757139073610,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839226,1757139073619,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839227,1757139073629,"fUSD",-567.01,0.00057534,120,"2025-09-06T06:11:13.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839228,1757139073639,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839229,1757139073649,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839230,1757139073659,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839231,1757139073669,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839232,1757139073679,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839233,1757139073688,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839234,1757139073698,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839235,1757139073708,"fUSD",-450.63,0.00057534,120,"2025-09-06T06:11:13.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839236,1757139073718,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839237,1757139073727,"fUSD",-403.79301871,0.00057534,120,"2025-09-06T06:11:13.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839238,1757139073737,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839239,1757139073746,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839240,1757139073755,"fUSD",-407.58002032,0.00057534,120,"2025-09-06T06:11:13.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839241,1757139073765,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839242,1757139073775,"fUSD",-405.44224468,0.00057534,120,"2025-09-06T06:11:13.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839243,1757139073784,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839244,1757139073794,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839245,1757139073803,"fUSD",-403.57424039,0.00057534,120,"2025-09-06T06:11:13.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839246,1757139073812,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839247,1757139073822,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839248,1757139073831,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839249,1757139073840,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839250,1757139073852,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839251,1757139073862,"fUSD",-606.66,0.00057534,14,"2025-09-06T06:11:13.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839252,1757139073871,"fUSD",-414.9998185,0.00057534,120,"2025-09-06T06:11:13.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839253,1757139073881,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839254,1757139073890,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839255,1757139073899,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839256,1757139073908,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839257,1757139073916,"fUSD",-570.71,0.00057534,120,"2025-09-06T06:11:13.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839258,1757139073926,"fUSD",-403.63845566,0.00057534,120,"2025-09-06T06:11:13.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839259,1757139073936,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839260,1757139073946,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839261,1757139073956,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839262,1757139073965,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839263,1757139073975,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839264,1757139073986,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:13.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839265,1757139073996,"fUSD",-500.85,0.00057534,120,"2025-09-06T06:11:13.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839266,1757139074006,"fUSD",-447.06940023,0.00057534,120,"2025-09-06T06:11:14.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839267,1757139074015,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839268,1757139074025,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839269,1757139074034,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839270,1757139074043,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839271,1757139074053,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839272,1757139074062,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839273,1757139074072,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.072",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839274,1757139074082,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839275,1757139074091,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839276,1757139074101,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839277,1757139074111,"fUSD",-1000.0,0.00057534,120,"2025-09-06T06:11:14.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839278,1757139074121,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839279,1757139074131,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839280,1757139074140,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839281,1757139074149,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839282,1757139074157,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839283,1757139074165,"fUSD",-428.79231129,0.00057534,120,"2025-09-06T06:11:14.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839284,1757139074174,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839285,1757139074182,"fUSD",-400.88242812,0.00057534,120,"2025-09-06T06:11:14.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839286,1757139074191,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839287,1757139074201,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839288,1757139074211,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839289,1757139074220,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839290,1757139074229,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839291,1757139074239,"fUSD",-433.18120009,0.00057534,120,"2025-09-06T06:11:14.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839292,1757139074251,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839293,1757139074260,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839294,1757139074270,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839295,1757139074280,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839296,1757139074289,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839297,1757139074299,"fUSD",-472.74367074,0.00057534,120,"2025-09-06T06:11:14.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839298,1757139074308,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839299,1757139074318,"fUSD",-403.85352991,0.00057534,120,"2025-09-06T06:11:14.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839300,1757139074328,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839301,1757139074337,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839302,1757139074347,"fUSD",-403.89180886,0.00057534,120,"2025-09-06T06:11:14.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839303,1757139074356,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839304,1757139074366,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839305,1757139074375,"fUSD",-1108.26,0.00057534,120,"2025-09-06T06:11:14.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839306,1757139074384,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839307,1757139074393,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:14.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839308,1757139074403,"fUSD",-8315.5854326,0.00057608,2,"2025-09-06T06:11:14.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839309,1757139074619,"fUSD",-240.5570091,0.00057657,30,"2025-09-06T06:11:14.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839310,1757139074628,"fUSD",-500.0,0.00057703,120,"2025-09-06T06:11:14.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839311,1757139074640,"fUSD",-168.0,0.00057856,7,"2025-09-06T06:11:14.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839312,1757139074650,"fUSD",-386.14770532,0.000579,2,"2025-09-06T06:11:14.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839313,1757139074660,"fUSD",-168.0,0.00057958,30,"2025-09-06T06:11:14.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839314,1757139074792,"fUSD",-153.0,0.00057958,120,"2025-09-06T06:11:14.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839315,1757139074802,"fUSD",-5054.36974085,0.0005799,30,"2025-09-06T06:11:14.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839316,1757139074812,"fUSD",-894.2154262,0.00058,120,"2025-09-06T06:11:14.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839317,1757139074821,"fUSD",-10000.0,0.00058,120,"2025-09-06T06:11:14.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839318,1757139074831,"fUSD",-500000.0,0.00058,120,"2025-09-06T06:11:14.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839319,1757139074840,"fUSD",-8924.8,0.00058,30,"2025-09-06T06:11:14.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839320,1757139074850,"fUSD",-3220.43,0.00058,30,"2025-09-06T06:11:14.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839321,1757139074860,"fUSD",-168.0,0.00058035,30,"2025-09-06T06:11:14.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839322,1757139074870,"fUSD",-1127.0,0.00058165,7,"2025-09-06T06:11:14.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839323,1757139074879,"fUSD",-168.0,0.00058181,2,"2025-09-06T06:11:14.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839324,1757139074889,"fUSD",-500.0,0.00058184,120,"2025-09-06T06:11:14.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839325,1757139074898,"fUSD",-500.0,0.00058203,120,"2025-09-06T06:11:14.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839326,1757139074907,"fUSD",-4006.21701781,0.00058264,15,"2025-09-06T06:11:14.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839327,1757139074917,"fUSD",-168.0,0.00058269,2,"2025-09-06T06:11:14.917",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839328,1757139074927,"fUSD",-161.0,0.000583,120,"2025-09-06T06:11:14.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839329,1757139074936,"fUSD",-150.0,0.00058408,120,"2025-09-06T06:11:14.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839330,1757139074946,"fUSD",-500.0,0.00058956,120,"2025-09-06T06:11:14.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839331,1757139074956,"fUSD",-311697.0,0.00059,120,"2025-09-06T06:11:14.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839332,1757139074965,"fUSD",-10000.0,0.00059,120,"2025-09-06T06:11:14.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839333,1757139074975,"fUSD",-576.18,0.00059,60,"2025-09-06T06:11:14.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839334,1757139074985,"fUSD",-574.34746424,0.0005909,2,"2025-09-06T06:11:14.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839335,1757139074995,"fUSD",-168.0,0.00059118,7,"2025-09-06T06:11:14.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839336,1757139075004,"fUSD",-168.0,0.0005921,7,"2025-09-06T06:11:15.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839337,1757139075014,"fUSD",-500.0,0.0005927,120,"2025-09-06T06:11:15.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839338,1757139075025,"fUSD",-500.0,0.00059395,120,"2025-09-06T06:11:15.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839339,1757139075036,"fUSD",-300.0,0.00059499,30,"2025-09-06T06:11:15.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839340,1757139075048,"fUSD",-420.49912939,0.00059499,120,"2025-09-06T06:11:15.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839341,1757139075058,"fUSD",-14159.02161171,0.000595,120,"2025-09-06T06:11:15.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839342,1757139075069,"fUSD",-318.76252488,0.00059516,77,"2025-09-06T06:11:15.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839343,1757139075078,"fUSD",-600.0,0.00059528,120,"2025-09-06T06:11:15.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839344,1757139075088,"fUSD",-500.0,0.00059532,120,"2025-09-06T06:11:15.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839345,1757139075097,"fUSD",-377.52,0.00059598,120,"2025-09-06T06:11:15.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839346,1757139075106,"fUSD",-152.95084116,0.000596,120,"2025-09-06T06:11:15.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839347,1757139075115,"fUSD",-152.95084114,0.000596,120,"2025-09-06T06:11:15.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839348,1757139075124,"fUSD",-152.95084114,0.000596,120,"2025-09-06T06:11:15.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839349,1757139075133,"fUSD",-600.0,0.00059608,120,"2025-09-06T06:11:15.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839350,1757139075143,"fUSD",-600.0,0.00059625,120,"2025-09-06T06:11:15.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839351,1757139075154,"fUSD",-1211.89348415,0.000597,63,"2025-09-06T06:11:15.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839352,1757139075165,"fUSD",-600.0,0.00059709,120,"2025-09-06T06:11:15.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839353,1757139075174,"fUSD",-34547.0,0.000599,120,"2025-09-06T06:11:15.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839354,1757139075184,"fUSD",-300.0,0.0006,120,"2025-09-06T06:11:15.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839355,1757139075194,"fUSD",-169.58457625,0.0006,120,"2025-09-06T06:11:15.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839356,1757139075205,"fUSD",-1568.0,0.0006,30,"2025-09-06T06:11:15.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839357,1757139075217,"fUSD",-244.80378059,0.0006,120,"2025-09-06T06:11:15.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839358,1757139075227,"fUSD",-506.0362568,0.0006,120,"2025-09-06T06:11:15.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839359,1757139075238,"fUSD",-1148.7821013,0.0006,30,"2025-09-06T06:11:15.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839360,1757139075249,"fUSD",-462.66212612,0.0006,2,"2025-09-06T06:11:15.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839361,1757139075261,"fUSD",-4479.30436237,0.0006,120,"2025-09-06T06:11:15.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839362,1757139075272,"fUSD",-1750.0,0.0006,120,"2025-09-06T06:11:15.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839363,1757139075282,"fUSD",-6054.40621162,0.0006,120,"2025-09-06T06:11:15.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839364,1757139075291,"fUSD",-10000.0,0.0006,120,"2025-09-06T06:11:15.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839365,1757139075300,"fUSD",-686.0,0.00060233,90,"2025-09-06T06:11:15.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839366,1757139075309,"fUSD",-403.70793328,0.00060273,120,"2025-09-06T06:11:15.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839367,1757139075318,"fUSD",-401.95470125,0.00060273,120,"2025-09-06T06:11:15.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839368,1757139075328,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839369,1757139075337,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839370,1757139075346,"fUSD",-173.746022,0.00060273,120,"2025-09-06T06:11:15.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839371,1757139075355,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839372,1757139075364,"fUSD",-400.0,0.00060273,2,"2025-09-06T06:11:15.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839373,1757139075373,"fUSD",-405.42114034,0.00060273,120,"2025-09-06T06:11:15.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839374,1757139075383,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839375,1757139075392,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839376,1757139075401,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839377,1757139075411,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839378,1757139075420,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839379,1757139075429,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839380,1757139075439,"fUSD",-407.25340694,0.00060273,120,"2025-09-06T06:11:15.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839381,1757139075449,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839382,1757139075459,"fUSD",-410.99395846,0.00060273,120,"2025-09-06T06:11:15.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839383,1757139075471,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839384,1757139075481,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839385,1757139075490,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839386,1757139075500,"fUSD",-357.12680669,0.00060273,120,"2025-09-06T06:11:15.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839387,1757139075511,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839388,1757139075522,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839389,1757139075531,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839390,1757139075541,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839391,1757139075550,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839392,1757139075559,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839393,1757139075569,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839394,1757139075580,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839395,1757139075589,"fUSD",-410.29940833,0.00060273,120,"2025-09-06T06:11:15.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839396,1757139075598,"fUSD",-405.51799522,0.00060273,120,"2025-09-06T06:11:15.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839397,1757139075608,"fUSD",-405.1540346,0.00060273,120,"2025-09-06T06:11:15.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839398,1757139075617,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839399,1757139075628,"fUSD",-411.57011,0.00060273,120,"2025-09-06T06:11:15.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839400,1757139075638,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839401,1757139075649,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839402,1757139075660,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839403,1757139075670,"fUSD",-400.0,0.00060273,90,"2025-09-06T06:11:15.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839404,1757139075680,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839405,1757139075690,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839406,1757139075700,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839407,1757139075710,"fUSD",-177.35755227,0.00060273,120,"2025-09-06T06:11:15.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839408,1757139075719,"fUSD",-400.97735923,0.00060273,120,"2025-09-06T06:11:15.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839409,1757139075729,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.729",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839410,1757139075738,"fUSD",-414.42815085,0.00060273,120,"2025-09-06T06:11:15.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839411,1757139075747,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839412,1757139075757,"fUSD",-402.9847383,0.00060273,120,"2025-09-06T06:11:15.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839413,1757139075766,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839414,1757139075776,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839415,1757139075785,"fUSD",-241.30424728,0.00060273,120,"2025-09-06T06:11:15.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839416,1757139075795,"fUSD",-409.94628685,0.00060273,120,"2025-09-06T06:11:15.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839417,1757139075804,"fUSD",-529.64833382,0.00060273,120,"2025-09-06T06:11:15.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839418,1757139075813,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839419,1757139075823,"fUSD",-284.61469221,0.00060273,120,"2025-09-06T06:11:15.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839420,1757139075833,"fUSD",-425.99156466,0.00060273,120,"2025-09-06T06:11:15.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839421,1757139075842,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839422,1757139075852,"fUSD",-415.75821473,0.00060273,120,"2025-09-06T06:11:15.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839423,1757139075862,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839424,1757139075871,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839425,1757139075881,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839426,1757139075890,"fUSD",-409.92788146,0.00060273,120,"2025-09-06T06:11:15.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839427,1757139075899,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839428,1757139075909,"fUSD",-413.96104749,0.00060273,120,"2025-09-06T06:11:15.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839429,1757139075919,"fUSD",-406.28294088,0.00060273,120,"2025-09-06T06:11:15.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839430,1757139075928,"fUSD",-412.56162859,0.00060273,120,"2025-09-06T06:11:15.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839431,1757139075939,"fUSD",-355.52539642,0.00060273,120,"2025-09-06T06:11:15.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839432,1757139075949,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.949",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839433,1757139075959,"fUSD",-411.24514486,0.00060273,120,"2025-09-06T06:11:15.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839434,1757139075970,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839435,1757139075979,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839436,1757139075988,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:15.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839437,1757139075997,"fUSD",-388.19907954,0.00060273,120,"2025-09-06T06:11:15.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839438,1757139076008,"fUSD",-417.62920336,0.00060273,120,"2025-09-06T06:11:16.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839439,1757139076017,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839440,1757139076027,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839441,1757139076038,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839442,1757139076047,"fUSD",-406.21385499,0.00060273,120,"2025-09-06T06:11:16.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839443,1757139076056,"fUSD",-402.74500828,0.00060273,120,"2025-09-06T06:11:16.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839444,1757139076065,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839445,1757139076075,"fUSD",-405.51477745,0.00060273,120,"2025-09-06T06:11:16.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839446,1757139076084,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839447,1757139076093,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839448,1757139076102,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839449,1757139076111,"fUSD",-408.55487825,0.00060273,120,"2025-09-06T06:11:16.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839450,1757139076120,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839451,1757139076130,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839452,1757139076139,"fUSD",-213.89308054,0.00060273,120,"2025-09-06T06:11:16.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839453,1757139076150,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839454,1757139076160,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839455,1757139076171,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839456,1757139076180,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839457,1757139076190,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839458,1757139076199,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839459,1757139076207,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839460,1757139076216,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.216",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839461,1757139076224,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839462,1757139076232,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839463,1757139076241,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839464,1757139076250,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839465,1757139076259,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839466,1757139076269,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839467,1757139076279,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839468,1757139076290,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839469,1757139076299,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839470,1757139076309,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839471,1757139076318,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839472,1757139076327,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839473,1757139076336,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839474,1757139076346,"fUSD",-201.74037459,0.00060273,120,"2025-09-06T06:11:16.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839475,1757139076355,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839476,1757139076365,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839477,1757139076374,"fUSD",-281.1030363,0.00060273,120,"2025-09-06T06:11:16.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839478,1757139076383,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839479,1757139076392,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839480,1757139076401,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839481,1757139076411,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839482,1757139076424,"fUSD",-542.72,0.00060273,120,"2025-09-06T06:11:16.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839483,1757139076434,"fUSD",-348.49284462,0.00060273,120,"2025-09-06T06:11:16.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839484,1757139076444,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839485,1757139076456,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.456",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839486,1757139076468,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839487,1757139076477,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.477",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839488,1757139076489,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839489,1757139076501,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839490,1757139076511,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839491,1757139076632,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839492,1757139076643,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839493,1757139076652,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839494,1757139076662,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839495,1757139076671,"fUSD",-305.84506651,0.00060273,120,"2025-09-06T06:11:16.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839496,1757139076681,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839497,1757139076690,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839498,1757139076699,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839499,1757139076709,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839500,1757139076719,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839501,1757139076728,"fUSD",-482.22,0.00060273,120,"2025-09-06T06:11:16.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839502,1757139076737,"fUSD",-404.82879527,0.00060273,120,"2025-09-06T06:11:16.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839503,1757139076747,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839504,1757139076756,"fUSD",-408.85708751,0.00060273,120,"2025-09-06T06:11:16.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839505,1757139076765,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839506,1757139076775,"fUSD",-406.10523743,0.00060273,120,"2025-09-06T06:11:16.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839507,1757139076784,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839508,1757139076794,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839509,1757139076803,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839510,1757139076813,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839511,1757139076823,"fUSD",-423.49597668,0.00060273,120,"2025-09-06T06:11:16.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839512,1757139076833,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839513,1757139076843,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839514,1757139076853,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839515,1757139076863,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839516,1757139076873,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839517,1757139076882,"fUSD",-423.61220659,0.00060273,120,"2025-09-06T06:11:16.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839518,1757139076892,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839519,1757139076902,"fUSD",-500.67,0.00060273,120,"2025-09-06T06:11:16.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839520,1757139076911,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839521,1757139076921,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839522,1757139076931,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839523,1757139076940,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839524,1757139076950,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839525,1757139076961,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839526,1757139076974,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839527,1757139076985,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839528,1757139076996,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:16.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839529,1757139077007,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839530,1757139077017,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839531,1757139077026,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839532,1757139077036,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839533,1757139077046,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839534,1757139077055,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839535,1757139077065,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839536,1757139077074,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839537,1757139077084,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839538,1757139077093,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839539,1757139077102,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839540,1757139077112,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839541,1757139077121,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839542,1757139077130,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839543,1757139077140,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839544,1757139077149,"fUSD",-405.01123833,0.00060273,120,"2025-09-06T06:11:17.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839545,1757139077160,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839546,1757139077170,"fUSD",-410.1945476,0.00060273,120,"2025-09-06T06:11:17.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839547,1757139077179,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839548,1757139077189,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839549,1757139077198,"fUSD",-405.10505311,0.00060273,120,"2025-09-06T06:11:17.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839550,1757139077208,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839551,1757139077217,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839552,1757139077225,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839553,1757139077233,"fUSD",-546.51048922,0.00060273,120,"2025-09-06T06:11:17.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839554,1757139077243,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839555,1757139077252,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839556,1757139077262,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839557,1757139077272,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839558,1757139077281,"fUSD",-478.34778144,0.00060273,120,"2025-09-06T06:11:17.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839559,1757139077291,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839560,1757139077300,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839561,1757139077309,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839562,1757139077319,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839563,1757139077329,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839564,1757139077341,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839565,1757139077352,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839566,1757139077362,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839567,1757139077372,"fUSD",-404.87729933,0.00060273,120,"2025-09-06T06:11:17.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839568,1757139077383,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839569,1757139077393,"fUSD",-473.48,0.00060273,120,"2025-09-06T06:11:17.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839570,1757139077403,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839571,1757139077417,"fUSD",-419.26,0.00060273,120,"2025-09-06T06:11:17.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839572,1757139077438,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839573,1757139077457,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839574,1757139077476,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839575,1757139077493,"fUSD",-517.3071774,0.00060273,120,"2025-09-06T06:11:17.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839576,1757139077510,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839577,1757139077529,"fUSD",-409.35179877,0.00060273,120,"2025-09-06T06:11:17.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839578,1757139077548,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839579,1757139077567,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839580,1757139077585,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839581,1757139077603,"fUSD",-400.0,0.00060273,30,"2025-09-06T06:11:17.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839582,1757139077622,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839583,1757139077635,"fUSD",-409.25659814,0.00060273,120,"2025-09-06T06:11:17.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839584,1757139077657,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839585,1757139077670,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839586,1757139077688,"fUSD",-267.43426058,0.00060273,120,"2025-09-06T06:11:17.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839587,1757139077701,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839588,1757139077717,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839589,1757139077732,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839590,1757139077747,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839591,1757139077762,"fUSD",-501.68,0.00060273,120,"2025-09-06T06:11:17.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839592,1757139077777,"fUSD",-398.68379544,0.00060273,120,"2025-09-06T06:11:17.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839593,1757139077792,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839594,1757139077808,"fUSD",-416.96521951,0.00060273,120,"2025-09-06T06:11:17.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839595,1757139077822,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839596,1757139077837,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839597,1757139077852,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839598,1757139077868,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839599,1757139077884,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839600,1757139077899,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839601,1757139077915,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839602,1757139077931,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839603,1757139077947,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839604,1757139077963,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839605,1757139077977,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839606,1757139077992,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:17.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839607,1757139078006,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839608,1757139078021,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839609,1757139078037,"fUSD",-410.12286188,0.00060273,120,"2025-09-06T06:11:18.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839610,1757139078053,"fUSD",-404.00107365,0.00060273,120,"2025-09-06T06:11:18.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839611,1757139078068,"fUSD",-418.01,0.00060273,120,"2025-09-06T06:11:18.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839612,1757139078084,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839613,1757139078099,"fUSD",-259.68686122,0.00060273,120,"2025-09-06T06:11:18.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839614,1757139078114,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839615,1757139078129,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839616,1757139078144,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839617,1757139078159,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839618,1757139078174,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839619,1757139078190,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839620,1757139078205,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839621,1757139078219,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839622,1757139078234,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839623,1757139078250,"fUSD",-400.0,0.00060273,7,"2025-09-06T06:11:18.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839624,1757139078265,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839625,1757139078279,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839626,1757139078293,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839627,1757139078308,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839628,1757139078323,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839629,1757139078337,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839630,1757139078352,"fUSD",-404.98392533,0.00060273,120,"2025-09-06T06:11:18.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839631,1757139078370,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839632,1757139078386,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839633,1757139078401,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839634,1757139078416,"fUSD",-405.64075047,0.00060273,120,"2025-09-06T06:11:18.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839635,1757139078435,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839636,1757139078450,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839637,1757139078464,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839638,1757139078480,"fUSD",-412.02058147,0.00060273,120,"2025-09-06T06:11:18.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839639,1757139078495,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839640,1757139078512,"fUSD",-410.0824912,0.00060273,120,"2025-09-06T06:11:18.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839641,1757139078527,"fUSD",-380.60204553,0.00060273,120,"2025-09-06T06:11:18.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839642,1757139078543,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839643,1757139078558,"fUSD",-421.02315255,0.00060273,120,"2025-09-06T06:11:18.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839644,1757139078574,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839645,1757139078590,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839646,1757139078605,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839647,1757139078621,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839648,1757139078637,"fUSD",-405.65569391,0.00060273,120,"2025-09-06T06:11:18.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839649,1757139078651,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839650,1757139078667,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839651,1757139078683,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839652,1757139078697,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.697",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839653,1757139078712,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839654,1757139078871,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839655,1757139078907,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839656,1757139078916,"fUSD",-403.95782892,0.00060273,120,"2025-09-06T06:11:18.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839657,1757139078927,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839658,1757139078936,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839659,1757139078946,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839660,1757139078956,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839661,1757139078966,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839662,1757139078976,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839663,1757139078986,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839664,1757139078996,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:18.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839665,1757139079005,"fUSD",-419.14186993,0.00060273,120,"2025-09-06T06:11:19.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839666,1757139079016,"fUSD",-468.97722645,0.00060273,120,"2025-09-06T06:11:19.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839667,1757139079025,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839668,1757139079035,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839669,1757139079045,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839670,1757139079055,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839671,1757139079064,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839672,1757139079074,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839673,1757139079084,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839674,1757139079094,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839675,1757139079103,"fUSD",-444.24912148,0.00060273,120,"2025-09-06T06:11:19.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839676,1757139079113,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839677,1757139079122,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839678,1757139079131,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839679,1757139079140,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839680,1757139079151,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839681,1757139079161,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839682,1757139079171,"fUSD",-362.47662536,0.00060273,120,"2025-09-06T06:11:19.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839683,1757139079181,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839684,1757139079190,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839685,1757139079200,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839686,1757139079210,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839687,1757139079219,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839688,1757139079229,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839689,1757139079238,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839690,1757139079248,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839691,1757139079257,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839692,1757139079267,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839693,1757139079276,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839694,1757139079286,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839695,1757139079295,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839696,1757139079305,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839697,1757139079314,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839698,1757139079323,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839699,1757139079333,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839700,1757139079342,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839701,1757139079351,"fUSD",-456.90532383,0.00060273,120,"2025-09-06T06:11:19.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839702,1757139079360,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839703,1757139079370,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839704,1757139079379,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839705,1757139079389,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839706,1757139079399,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839707,1757139079409,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839708,1757139079418,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839709,1757139079428,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.428",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839710,1757139079438,"fUSD",-466.66,0.00060273,120,"2025-09-06T06:11:19.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839711,1757139079448,"fUSD",-406.68538328,0.00060273,120,"2025-09-06T06:11:19.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839712,1757139079457,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839713,1757139079467,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839714,1757139079476,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839715,1757139079486,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839716,1757139079495,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839717,1757139079505,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839718,1757139079514,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839719,1757139079524,"fUSD",-247.83895384,0.00060273,120,"2025-09-06T06:11:19.524",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839720,1757139079535,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839721,1757139079546,"fUSD",-429.51906805,0.00060273,120,"2025-09-06T06:11:19.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839722,1757139079555,"fUSD",-401.7390759,0.00060273,120,"2025-09-06T06:11:19.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839723,1757139079565,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839724,1757139079574,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839725,1757139079584,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839726,1757139079594,"fUSD",-446.01214552,0.00060273,120,"2025-09-06T06:11:19.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839727,1757139079603,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839728,1757139079613,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839729,1757139079623,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839730,1757139079641,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839731,1757139079650,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839732,1757139079660,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839733,1757139079670,"fUSD",-412.41674115,0.00060273,120,"2025-09-06T06:11:19.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839734,1757139079680,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839735,1757139079690,"fUSD",-408.1983377,0.00060273,120,"2025-09-06T06:11:19.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839736,1757139079699,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839737,1757139079709,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839738,1757139079719,"fUSD",-425.45,0.00060273,120,"2025-09-06T06:11:19.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839739,1757139079728,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839740,1757139079738,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839741,1757139079748,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839742,1757139079757,"fUSD",-400.0,0.00060273,30,"2025-09-06T06:11:19.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839743,1757139079766,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839744,1757139079776,"fUSD",-392.52880789,0.00060273,120,"2025-09-06T06:11:19.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839745,1757139079785,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839746,1757139079795,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839747,1757139079804,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839748,1757139079813,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839749,1757139079823,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839750,1757139079832,"fUSD",-443.36,0.00060273,120,"2025-09-06T06:11:19.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839751,1757139079842,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839752,1757139079851,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839753,1757139079861,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839754,1757139079872,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839755,1757139079881,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839756,1757139079892,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839757,1757139079902,"fUSD",-461.2,0.00060273,120,"2025-09-06T06:11:19.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839758,1757139079912,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839759,1757139079922,"fUSD",-214.85723017,0.00060273,120,"2025-09-06T06:11:19.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839760,1757139079931,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839761,1757139079941,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839762,1757139079951,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839763,1757139079961,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839764,1757139079971,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839765,1757139079980,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839766,1757139079990,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839767,1757139079999,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:19.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839768,1757139080009,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839769,1757139080018,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839770,1757139080027,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839771,1757139080036,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839772,1757139080045,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839773,1757139080054,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839774,1757139080063,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839775,1757139080072,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.072",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839776,1757139080082,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839777,1757139080092,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839778,1757139080101,"fUSD",-408.21327308,0.00060273,120,"2025-09-06T06:11:20.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839779,1757139080110,"fUSD",-274.99327769,0.00060273,120,"2025-09-06T06:11:20.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839780,1757139080119,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839781,1757139080128,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839782,1757139080138,"fUSD",-401.92,0.00060273,120,"2025-09-06T06:11:20.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839783,1757139080147,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839784,1757139080156,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839785,1757139080165,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839786,1757139080174,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839787,1757139080183,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839788,1757139080191,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839789,1757139080201,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:20.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839790,1757139080210,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839791,1757139080219,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839792,1757139080228,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839793,1757139080237,"fUSD",-425.83,0.00060273,120,"2025-09-06T06:11:20.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839794,1757139080247,"fUSD",-262.482971,0.00060273,120,"2025-09-06T06:11:20.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839795,1757139080256,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:20.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839796,1757139080266,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839797,1757139080275,"fUSD",-262.482971,0.00060273,120,"2025-09-06T06:11:20.275",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839798,1757139080284,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839799,1757139080293,"fUSD",-262.482971,0.00060273,120,"2025-09-06T06:11:20.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839800,1757139080302,"fUSD",-443.03315481,0.00060273,30,"2025-09-06T06:11:20.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839801,1757139080312,"fUSD",-444.131247,0.00060273,120,"2025-09-06T06:11:20.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839802,1757139080321,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:20.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839803,1757139080331,"fUSD",-262.482971,0.00060273,120,"2025-09-06T06:11:20.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839804,1757139080340,"fUSD",-444.131247,0.00060273,120,"2025-09-06T06:11:20.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839805,1757139080350,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839806,1757139080359,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839807,1757139080369,"fUSD",-444.131247,0.00060273,120,"2025-09-06T06:11:20.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839808,1757139080378,"fUSD",-444.131247,0.00060273,120,"2025-09-06T06:11:20.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839809,1757139080388,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839810,1757139080398,"fUSD",-412.53477027,0.00060273,120,"2025-09-06T06:11:20.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839811,1757139080407,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839812,1757139080420,"fUSD",-152.717781,0.00060273,120,"2025-09-06T06:11:20.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839813,1757139080431,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839814,1757139080440,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839815,1757139080449,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839816,1757139080459,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839817,1757139080468,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839818,1757139080478,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839819,1757139080487,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839820,1757139080500,"fUSD",-407.66820095,0.00060273,120,"2025-09-06T06:11:20.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839821,1757139080510,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839822,1757139080519,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:20.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839823,1757139080528,"fUSD",-248.534305,0.00060273,120,"2025-09-06T06:11:20.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839824,1757139080538,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839825,1757139080547,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839826,1757139080764,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:20.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839827,1757139080774,"fUSD",-338.883,0.00060273,120,"2025-09-06T06:11:20.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839828,1757139080786,"fUSD",-247.0815,0.00060273,120,"2025-09-06T06:11:20.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839829,1757139080795,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839830,1757139080805,"fUSD",-2058.71,0.00060273,5,"2025-09-06T06:11:20.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839831,1757139080817,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839832,1757139080826,"fUSD",-247.0815,0.00060273,120,"2025-09-06T06:11:20.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839833,1757139080837,"fUSD",-338.883,0.00060273,120,"2025-09-06T06:11:20.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839834,1757139080847,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:20.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839835,1757139080856,"fUSD",-747.978665,0.00060273,120,"2025-09-06T06:11:20.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839836,1757139080867,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:20.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839837,1757139080877,"fUSD",-247.0815,0.00060273,120,"2025-09-06T06:11:20.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839838,1757139080887,"fUSD",-338.883,0.00060273,120,"2025-09-06T06:11:20.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839839,1757139080898,"fUSD",-747.978665,0.00060273,120,"2025-09-06T06:11:20.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839840,1757139080908,"fUSD",-338.883,0.00060273,120,"2025-09-06T06:11:20.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839841,1757139080918,"fUSD",-247.0815,0.00060273,120,"2025-09-06T06:11:20.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839842,1757139080928,"fUSD",-747.978665,0.00060273,120,"2025-09-06T06:11:20.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839843,1757139081055,"fUSD",-339.481056,0.00060273,120,"2025-09-06T06:11:21.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839844,1757139081067,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839845,1757139081077,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839846,1757139081085,"fUSD",-747.978665,0.00060273,120,"2025-09-06T06:11:21.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839847,1757139081094,"fUSD",-339.481056,0.00060273,120,"2025-09-06T06:11:21.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839848,1757139081103,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839849,1757139081112,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839850,1757139081122,"fUSD",-151.0,0.00060273,10,"2025-09-06T06:11:21.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839851,1757139081131,"fUSD",-339.481056,0.00060273,120,"2025-09-06T06:11:21.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839852,1757139081140,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839853,1757139081150,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839854,1757139081159,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839855,1757139081168,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839856,1757139081178,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839857,1757139081187,"fUSD",-151.0,0.00060273,10,"2025-09-06T06:11:21.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839858,1757139081196,"fUSD",-173.482653,0.00060273,120,"2025-09-06T06:11:21.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839859,1757139081206,"fUSD",-339.481056,0.00060273,120,"2025-09-06T06:11:21.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839860,1757139081215,"fUSD",-522.94,0.00060273,120,"2025-09-06T06:11:21.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839861,1757139081224,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839862,1757139081234,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839863,1757139081243,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839864,1757139081253,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839865,1757139081262,"fUSD",-457.40884143,0.00060273,120,"2025-09-06T06:11:21.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839866,1757139081273,"fUSD",-421.63247707,0.00060273,120,"2025-09-06T06:11:21.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839867,1757139081282,"fUSD",-173.482653,0.00060273,120,"2025-09-06T06:11:21.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839868,1757139081291,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839869,1757139081300,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839870,1757139081310,"fUSD",-173.482653,0.00060273,120,"2025-09-06T06:11:21.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839871,1757139081319,"fUSD",-151.365262,0.00060273,120,"2025-09-06T06:11:21.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839872,1757139081328,"fUSD",-307.232738,0.00060273,120,"2025-09-06T06:11:21.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839873,1757139081338,"fUSD",-173.482653,0.00060273,120,"2025-09-06T06:11:21.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839874,1757139081347,"fUSD",-307.232738,0.00060273,120,"2025-09-06T06:11:21.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839875,1757139081356,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839876,1757139081365,"fUSD",-405.0953442,0.00060273,120,"2025-09-06T06:11:21.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839877,1757139081374,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839878,1757139081383,"fUSD",-210.656511,0.00060273,120,"2025-09-06T06:11:21.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839879,1757139081393,"fUSD",-201.482259,0.00060273,120,"2025-09-06T06:11:21.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839880,1757139081403,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839881,1757139081414,"fUSD",-307.232738,0.00060273,120,"2025-09-06T06:11:21.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839882,1757139081424,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839883,1757139081434,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839884,1757139081445,"fUSD",-210.656511,0.00060273,120,"2025-09-06T06:11:21.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839885,1757139081455,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839886,1757139081464,"fUSD",-346.418084,0.00060273,120,"2025-09-06T06:11:21.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839887,1757139081475,"fUSD",-201.482259,0.00060273,120,"2025-09-06T06:11:21.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839888,1757139081484,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839889,1757139081493,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839890,1757139081503,"fUSD",-210.656511,0.00060273,120,"2025-09-06T06:11:21.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839891,1757139081515,"fUSD",-307.232738,0.00060273,120,"2025-09-06T06:11:21.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839892,1757139081525,"fUSD",-201.482259,0.00060273,120,"2025-09-06T06:11:21.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839893,1757139081537,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839894,1757139081547,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839895,1757139081556,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839896,1757139081565,"fUSD",-210.656511,0.00060273,120,"2025-09-06T06:11:21.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839897,1757139081575,"fUSD",-612.106446,0.00060273,120,"2025-09-06T06:11:21.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839898,1757139081584,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839899,1757139081593,"fUSD",-201.482259,0.00060273,120,"2025-09-06T06:11:21.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839900,1757139081603,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839901,1757139081612,"fUSD",-612.106446,0.00060273,120,"2025-09-06T06:11:21.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839902,1757139081622,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839903,1757139081631,"fUSD",-346.418084,0.00060273,120,"2025-09-06T06:11:21.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839904,1757139081640,"fUSD",-612.106446,0.00060273,120,"2025-09-06T06:11:21.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839905,1757139081652,"fUSD",-346.418084,0.00060273,120,"2025-09-06T06:11:21.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839906,1757139081662,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839907,1757139081672,"fUSD",-612.106446,0.00060273,120,"2025-09-06T06:11:21.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839908,1757139081681,"fUSD",-346.418084,0.00060273,120,"2025-09-06T06:11:21.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839909,1757139081691,"fUSD",-151.0,0.00060273,10,"2025-09-06T06:11:21.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839910,1757139081700,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839911,1757139081711,"fUSD",-400.0,0.00060273,60,"2025-09-06T06:11:21.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839912,1757139081722,"fUSD",-331.983944,0.00060273,120,"2025-09-06T06:11:21.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839913,1757139081731,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839914,1757139081740,"fUSD",-331.983944,0.00060273,120,"2025-09-06T06:11:21.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839915,1757139081750,"fUSD",-331.983944,0.00060273,120,"2025-09-06T06:11:21.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839916,1757139081760,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839917,1757139081770,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839918,1757139081779,"fUSD",-423.6,0.00060273,120,"2025-09-06T06:11:21.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839919,1757139081790,"fUSD",-331.983944,0.00060273,120,"2025-09-06T06:11:21.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839920,1757139081800,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:21.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839921,1757139081810,"fUSD",-408.49539093,0.00060273,120,"2025-09-06T06:11:21.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839922,1757139081820,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839923,1757139081829,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839924,1757139081839,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839925,1757139081849,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.849",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839926,1757139081859,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839927,1757139081868,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839928,1757139081878,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839929,1757139081887,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839930,1757139081898,"fUSD",-402.80617341,0.00060273,120,"2025-09-06T06:11:21.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839931,1757139081907,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839932,1757139081916,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839933,1757139081926,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839934,1757139081935,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839935,1757139081944,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839936,1757139081954,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839937,1757139081964,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839938,1757139081975,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839939,1757139081985,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839940,1757139081996,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:21.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839941,1757139082007,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839942,1757139082018,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839943,1757139082029,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839944,1757139082039,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839945,1757139082050,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839946,1757139082062,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839947,1757139082073,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839948,1757139082082,"fUSD",-440.61,0.00060273,120,"2025-09-06T06:11:22.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839949,1757139082094,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839950,1757139082108,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.108",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839951,1757139082118,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839952,1757139082129,"fUSD",-524.17,0.00060273,120,"2025-09-06T06:11:22.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839953,1757139082139,"fUSD",-812.172578,0.00060273,120,"2025-09-06T06:11:22.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839954,1757139082149,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839955,1757139082159,"fUSD",-419.31950563,0.00060273,120,"2025-09-06T06:11:22.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839956,1757139082170,"fUSD",-812.172578,0.00060273,120,"2025-09-06T06:11:22.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839957,1757139082182,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839958,1757139082192,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839959,1757139082201,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839960,1757139082211,"fUSD",-812.172578,0.00060273,120,"2025-09-06T06:11:22.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839961,1757139082222,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839962,1757139082232,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839963,1757139082244,"fUSD",-812.172578,0.00060273,120,"2025-09-06T06:11:22.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839964,1757139082254,"fUSD",-223.99356,0.00060273,120,"2025-09-06T06:11:22.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839965,1757139082266,"fUSD",-779.83,0.00060273,120,"2025-09-06T06:11:22.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839966,1757139082276,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839967,1757139082285,"fUSD",-459.4875817,0.00060273,120,"2025-09-06T06:11:22.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839968,1757139082297,"fUSD",-223.99356,0.00060273,120,"2025-09-06T06:11:22.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839969,1757139082307,"fUSD",-414.12808505,0.00060273,120,"2025-09-06T06:11:22.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839970,1757139082318,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839971,1757139082329,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839972,1757139082341,"fUSD",-223.99356,0.00060273,120,"2025-09-06T06:11:22.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839973,1757139082351,"fUSD",-151.0,0.00060273,2,"2025-09-06T06:11:22.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839974,1757139082362,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839975,1757139082372,"fUSD",-223.99356,0.00060273,120,"2025-09-06T06:11:22.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839976,1757139082382,"fUSD",-151.0,0.00060273,2,"2025-09-06T06:11:22.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839977,1757139082391,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839978,1757139082401,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839979,1757139082410,"fUSD",-409.49397191,0.00060273,120,"2025-09-06T06:11:22.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839980,1757139082422,"fUSD",-790.624522,0.00060273,120,"2025-09-06T06:11:22.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839981,1757139082432,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839982,1757139082442,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839983,1757139082452,"fUSD",-790.624522,0.00060273,120,"2025-09-06T06:11:22.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839984,1757139082463,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839985,1757139082472,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839986,1757139082482,"fUSD",-14477.83,0.00060273,120,"2025-09-06T06:11:22.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839987,1757139082492,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839988,1757139082504,"fUSD",-790.624522,0.00060273,120,"2025-09-06T06:11:22.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839989,1757139082516,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839990,1757139082526,"fUSD",-581.198494,0.00060273,120,"2025-09-06T06:11:22.526",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839991,1757139082536,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.536",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839992,1757139082546,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839993,1757139082557,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839994,1757139082566,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839995,1757139082576,"fUSD",-581.198494,0.00060273,120,"2025-09-06T06:11:22.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839996,1757139082585,"fUSD",-790.624522,0.00060273,120,"2025-09-06T06:11:22.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839997,1757139082595,"fUSD",-408.81,0.00060273,118,"2025-09-06T06:11:22.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839998,1757139082605,"fUSD",-151.86608,0.00060273,120,"2025-09-06T06:11:22.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839999,1757139082616,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840000,1757139082626,"fUSD",-581.198494,0.00060273,120,"2025-09-06T06:11:22.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840001,1757139082635,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840002,1757139082646,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840003,1757139082656,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840004,1757139082666,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840005,1757139082676,"fUSD",-151.86608,0.00060273,120,"2025-09-06T06:11:22.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840006,1757139082686,"fUSD",-581.198494,0.00060273,120,"2025-09-06T06:11:22.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840007,1757139082696,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840008,1757139082705,"fUSD",-151.86608,0.00060273,120,"2025-09-06T06:11:22.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840009,1757139082716,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.716",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840010,1757139082725,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840011,1757139082735,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840012,1757139082745,"fUSD",-151.86608,0.00060273,120,"2025-09-06T06:11:22.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840013,1757139082755,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840014,1757139082764,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840015,1757139082774,"fUSD",-436.22,0.00060273,120,"2025-09-06T06:11:22.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840016,1757139082783,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840017,1757139082915,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840018,1757139082926,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840019,1757139082936,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840020,1757139082947,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840021,1757139082958,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840022,1757139082968,"fUSD",-1948.55,0.00060273,120,"2025-09-06T06:11:22.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840023,1757139082979,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:22.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840024,1757139082989,"fUSD",-408.48767017,0.00060273,120,"2025-09-06T06:11:22.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840025,1757139082999,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:22.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840026,1757139083009,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840027,1757139083018,"fUSD",-188.12238,0.00060273,120,"2025-09-06T06:11:23.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840028,1757139083028,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840029,1757139083038,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840030,1757139083048,"fUSD",-478.20988054,0.00060273,120,"2025-09-06T06:11:23.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840031,1757139083058,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840032,1757139083070,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840033,1757139083080,"fUSD",-238.379131,0.00060273,120,"2025-09-06T06:11:23.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840034,1757139083090,"fUSD",-500.0,0.00060273,2,"2025-09-06T06:11:23.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840035,1757139083100,"fUSD",-238.379131,0.00060273,120,"2025-09-06T06:11:23.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840036,1757139083109,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840037,1757139083119,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840038,1757139083129,"fUSD",-702.786079,0.00060273,120,"2025-09-06T06:11:23.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840039,1757139083139,"fUSD",-238.379131,0.00060273,120,"2025-09-06T06:11:23.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840040,1757139083149,"fUSD",-153.97090247,0.00060273,120,"2025-09-06T06:11:23.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840041,1757139083159,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840042,1757139083170,"fUSD",-702.786079,0.00060273,120,"2025-09-06T06:11:23.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840043,1757139083180,"fUSD",-238.379131,0.00060273,120,"2025-09-06T06:11:23.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840044,1757139083189,"fUSD",-682.19,0.00060273,120,"2025-09-06T06:11:23.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840045,1757139083199,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840046,1757139083208,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840047,1757139083218,"fUSD",-702.786079,0.00060273,120,"2025-09-06T06:11:23.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840048,1757139083228,"fUSD",-593.37,0.00060273,120,"2025-09-06T06:11:23.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840049,1757139083238,"fUSD",-702.786079,0.00060273,120,"2025-09-06T06:11:23.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840050,1757139083247,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840051,1757139083257,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840052,1757139083266,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840053,1757139083276,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840054,1757139083286,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840055,1757139083296,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840056,1757139083306,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.306",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840057,1757139083316,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840058,1757139083326,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840059,1757139083336,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840060,1757139083346,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840061,1757139083356,"fUSD",-407.78661208,0.00060273,120,"2025-09-06T06:11:23.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840062,1757139083365,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840063,1757139083375,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840064,1757139083385,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840065,1757139083395,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840066,1757139083405,"fUSD",-662.448502,0.00060273,120,"2025-09-06T06:11:23.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840067,1757139083415,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840068,1757139083424,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840069,1757139083434,"fUSD",-662.448502,0.00060273,120,"2025-09-06T06:11:23.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840070,1757139083444,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840071,1757139083454,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840072,1757139083463,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840073,1757139083472,"fUSD",-662.448502,0.00060273,120,"2025-09-06T06:11:23.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840074,1757139083482,"fUSD",-400.0,0.00060273,60,"2025-09-06T06:11:23.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840075,1757139083492,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840076,1757139083501,"fUSD",-662.448502,0.00060273,120,"2025-09-06T06:11:23.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840077,1757139083512,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840078,1757139083522,"fUSD",-566.97,0.00060273,120,"2025-09-06T06:11:23.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840079,1757139083532,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840080,1757139083542,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840081,1757139083551,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840082,1757139083561,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840083,1757139083570,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840084,1757139083580,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840085,1757139083590,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840086,1757139083599,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840087,1757139083609,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840088,1757139083618,"fUSD",-2754.375304,0.00060273,120,"2025-09-06T06:11:23.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840089,1757139083629,"fUSD",-358.152526,0.00060273,120,"2025-09-06T06:11:23.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840090,1757139083638,"fUSD",-2754.375304,0.00060273,120,"2025-09-06T06:11:23.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840091,1757139083647,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840092,1757139083657,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840093,1757139083667,"fUSD",-1748.103596,0.00060273,120,"2025-09-06T06:11:23.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840094,1757139083676,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840095,1757139083686,"fUSD",-358.152526,0.00060273,120,"2025-09-06T06:11:23.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840096,1757139083696,"fUSD",-2754.375304,0.00060273,120,"2025-09-06T06:11:23.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840097,1757139083706,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840098,1757139083715,"fUSD",-1748.103596,0.00060273,120,"2025-09-06T06:11:23.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840099,1757139083726,"fUSD",-152.217732,0.00060273,120,"2025-09-06T06:11:23.726",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840100,1757139083736,"fUSD",-358.152526,0.00060273,120,"2025-09-06T06:11:23.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840101,1757139083746,"fUSD",-2754.375304,0.00060273,120,"2025-09-06T06:11:23.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840102,1757139083756,"fUSD",-1748.103596,0.00060273,120,"2025-09-06T06:11:23.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840103,1757139083766,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840104,1757139083775,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840105,1757139083785,"fUSD",-358.152526,0.00060273,120,"2025-09-06T06:11:23.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840106,1757139083795,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840107,1757139083804,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840108,1757139083814,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840109,1757139083823,"fUSD",-1748.103596,0.00060273,120,"2025-09-06T06:11:23.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840110,1757139083833,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840111,1757139083842,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840112,1757139083852,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840113,1757139083862,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840114,1757139083872,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840115,1757139083882,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840116,1757139083891,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:23.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840117,1757139083902,"fUSD",-509.44,0.00060273,120,"2025-09-06T06:11:23.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840118,1757139083911,"fUSD",-5131.000149,0.00060273,30,"2025-09-06T06:11:23.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840119,1757139083921,"fUSD",-472.37968125,0.00060273,120,"2025-09-06T06:11:23.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840120,1757139083930,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840121,1757139083939,"fUSD",-478.27518189,0.00060273,120,"2025-09-06T06:11:23.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840122,1757139083948,"fUSD",-5131.000149,0.00060273,30,"2025-09-06T06:11:23.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840123,1757139083958,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840124,1757139083967,"fUSD",-170.954605,0.00060273,30,"2025-09-06T06:11:23.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840125,1757139083976,"fUSD",-558.060746,0.00060273,120,"2025-09-06T06:11:23.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840126,1757139083985,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:23.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840127,1757139083995,"fUSD",-2337.394473,0.00060273,120,"2025-09-06T06:11:23.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840128,1757139084005,"fUSD",-411.68676876,0.00060273,120,"2025-09-06T06:11:24.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840129,1757139084014,"fUSD",-5131.000149,0.00060273,30,"2025-09-06T06:11:24.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840130,1757139084024,"fUSD",-558.060746,0.00060273,120,"2025-09-06T06:11:24.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840131,1757139084034,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840132,1757139084043,"fUSD",-2337.394473,0.00060273,120,"2025-09-06T06:11:24.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840133,1757139084053,"fUSD",-151.0,0.00060273,60,"2025-09-06T06:11:24.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840134,1757139084063,"fUSD",-170.954605,0.00060273,30,"2025-09-06T06:11:24.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840135,1757139084073,"fUSD",-5131.000149,0.00060273,30,"2025-09-06T06:11:24.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840136,1757139084082,"fUSD",-558.060746,0.00060273,120,"2025-09-06T06:11:24.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840137,1757139084092,"fUSD",-151.0,0.00060273,60,"2025-09-06T06:11:24.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840138,1757139084101,"fUSD",-170.954605,0.00060273,30,"2025-09-06T06:11:24.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840139,1757139084111,"fUSD",-2337.394473,0.00060273,120,"2025-09-06T06:11:24.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840140,1757139084120,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840141,1757139084130,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:24.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840142,1757139084139,"fUSD",-558.09,0.00060273,120,"2025-09-06T06:11:24.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840143,1757139084149,"fUSD",-151.0,0.00060273,60,"2025-09-06T06:11:24.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840144,1757139084158,"fUSD",-170.954605,0.00060273,30,"2025-09-06T06:11:24.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840145,1757139084167,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840146,1757139084179,"fUSD",-558.060746,0.00060273,120,"2025-09-06T06:11:24.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840147,1757139084189,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:24.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840148,1757139084199,"fUSD",-2337.394473,0.00060273,120,"2025-09-06T06:11:24.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840149,1757139084211,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840150,1757139084222,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840151,1757139084234,"fUSD",-151.0,0.00060273,60,"2025-09-06T06:11:24.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840152,1757139084244,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840153,1757139084255,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840154,1757139084265,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:24.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840155,1757139084274,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840156,1757139084294,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.294",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840157,1757139084305,"fUSD",-625.838594,0.00060273,120,"2025-09-06T06:11:24.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840158,1757139084314,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840159,1757139084325,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840160,1757139084336,"fUSD",-625.838594,0.00060273,120,"2025-09-06T06:11:24.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840161,1757139084346,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840162,1757139084358,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.358",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840163,1757139084371,"fUSD",-625.838594,0.00060273,120,"2025-09-06T06:11:24.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840164,1757139084382,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840165,1757139084392,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840166,1757139084402,"fUSD",-625.838594,0.00060273,120,"2025-09-06T06:11:24.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840167,1757139084413,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840168,1757139084427,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840169,1757139084437,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840170,1757139084449,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840171,1757139084459,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840172,1757139084471,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840173,1757139084482,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840174,1757139084491,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840175,1757139084504,"fUSD",-445.48,0.00060273,120,"2025-09-06T06:11:24.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840176,1757139084515,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840177,1757139084528,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840178,1757139084539,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840179,1757139084549,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840180,1757139084559,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840181,1757139084569,"fUSD",-707.84,0.00060273,120,"2025-09-06T06:11:24.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840182,1757139084579,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840183,1757139084590,"fUSD",-624.690439,0.00060273,120,"2025-09-06T06:11:24.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840184,1757139084600,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840185,1757139084610,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840186,1757139084620,"fUSD",-624.690439,0.00060273,120,"2025-09-06T06:11:24.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840187,1757139084630,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840188,1757139084639,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840189,1757139084649,"fUSD",-476.17125343,0.00060273,120,"2025-09-06T06:11:24.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840190,1757139084659,"fUSD",-624.690439,0.00060273,120,"2025-09-06T06:11:24.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840191,1757139084668,"fUSD",-4874.69,0.00060273,120,"2025-09-06T06:11:24.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840192,1757139084678,"fUSD",-624.690439,0.00060273,120,"2025-09-06T06:11:24.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840193,1757139084688,"fUSD",-514.07,0.00060273,120,"2025-09-06T06:11:24.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840194,1757139084697,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.697",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840195,1757139084707,"fUSD",-413.17042133,0.00060273,120,"2025-09-06T06:11:24.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840196,1757139084718,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840197,1757139084728,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840198,1757139084738,"fUSD",-576.43,0.00060273,120,"2025-09-06T06:11:24.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840199,1757139084749,"fUSD",-441.08,0.00060273,120,"2025-09-06T06:11:24.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840200,1757139084759,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840201,1757139084769,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840202,1757139084778,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840203,1757139084788,"fUSD",-2151.042427,0.00060273,120,"2025-09-06T06:11:24.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840204,1757139084798,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840205,1757139084808,"fUSD",-245.195949,0.00060273,120,"2025-09-06T06:11:24.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840206,1757139084818,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840207,1757139084827,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840208,1757139084836,"fUSD",-2151.042427,0.00060273,120,"2025-09-06T06:11:24.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840209,1757139084846,"fUSD",-240.981312,0.00060273,15,"2025-09-06T06:11:24.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840210,1757139084855,"fUSD",-2151.042427,0.00060273,120,"2025-09-06T06:11:24.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840211,1757139084864,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840212,1757139084874,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840213,1757139084884,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840214,1757139084894,"fUSD",-2070.792925,0.00060273,120,"2025-09-06T06:11:24.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840215,1757139084904,"fUSD",-240.981312,0.00060273,15,"2025-09-06T06:11:24.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840216,1757139084913,"fUSD",-2151.042427,0.00060273,120,"2025-09-06T06:11:24.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840217,1757139084922,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840218,1757139084933,"fUSD",-240.981312,0.00060273,15,"2025-09-06T06:11:24.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840219,1757139084943,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840220,1757139084953,"fUSD",-2070.792925,0.00060273,120,"2025-09-06T06:11:24.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840221,1757139084963,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840222,1757139084973,"fUSD",-240.981312,0.00060273,15,"2025-09-06T06:11:24.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840223,1757139084984,"fUSD",-2070.792925,0.00060273,120,"2025-09-06T06:11:24.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840224,1757139084994,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:24.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840225,1757139085004,"fUSD",-509.52738328,0.00060273,120,"2025-09-06T06:11:25.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840226,1757139085018,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840227,1757139085032,"fUSD",-2070.792925,0.00060273,120,"2025-09-06T06:11:25.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840228,1757139085042,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840229,1757139085052,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840230,1757139085063,"fUSD",-821.33,0.00060273,120,"2025-09-06T06:11:25.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840231,1757139085073,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840232,1757139085083,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840233,1757139085094,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840234,1757139085103,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840235,1757139085113,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840236,1757139085124,"fUSD",-567.01,0.00060273,120,"2025-09-06T06:11:25.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840237,1757139085134,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840238,1757139085146,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840239,1757139085157,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840240,1757139085167,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840241,1757139085177,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840242,1757139085187,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840243,1757139085197,"fUSD",-271.541194,0.00060273,120,"2025-09-06T06:11:25.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840244,1757139085207,"fUSD",-271.541194,0.00060273,120,"2025-09-06T06:11:25.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840245,1757139085218,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840246,1757139085228,"fUSD",-450.63,0.00060273,120,"2025-09-06T06:11:25.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840247,1757139085239,"fUSD",-271.541194,0.00060273,120,"2025-09-06T06:11:25.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840248,1757139085249,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840249,1757139085259,"fUSD",-271.541194,0.00060273,120,"2025-09-06T06:11:25.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840250,1757139085269,"fUSD",-430.88004148,0.00060273,120,"2025-09-06T06:11:25.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840251,1757139085278,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840252,1757139085288,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840253,1757139085298,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:25.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840254,1757139085307,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840255,1757139085316,"fUSD",-156.527146,0.00060273,120,"2025-09-06T06:11:25.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840256,1757139085326,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840257,1757139085335,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840258,1757139085345,"fUSD",-404.89084409,0.00060273,120,"2025-09-06T06:11:25.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840259,1757139085355,"fUSD",-410.21366694,0.00060273,120,"2025-09-06T06:11:25.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840260,1757139085365,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840261,1757139085375,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840262,1757139085384,"fUSD",-606.66,0.00060273,14,"2025-09-06T06:11:25.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840263,1757139085394,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840264,1757139085404,"fUSD",-401.28825308,0.00060273,120,"2025-09-06T06:11:25.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840265,1757139085415,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840266,1757139085425,"fUSD",-570.71,0.00060273,120,"2025-09-06T06:11:25.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840267,1757139085435,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840268,1757139085445,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840269,1757139085455,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840270,1757139085465,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840271,1757139085474,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840272,1757139085484,"fUSD",-406.51484392,0.00060273,120,"2025-09-06T06:11:25.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840273,1757139085494,"fUSD",-500.85,0.00060273,120,"2025-09-06T06:11:25.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840274,1757139085503,"fUSD",-409.04872991,0.00060273,120,"2025-09-06T06:11:25.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840275,1757139085513,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840276,1757139085523,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840277,1757139085533,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840278,1757139085542,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840279,1757139085552,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840280,1757139085561,"fUSD",-217.44049781,0.00060273,120,"2025-09-06T06:11:25.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840281,1757139085571,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840282,1757139085580,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840283,1757139085590,"fUSD",-448.14150205,0.00060273,120,"2025-09-06T06:11:25.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840284,1757139085599,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840285,1757139085609,"fUSD",-1000.0,0.00060273,120,"2025-09-06T06:11:25.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840286,1757139085618,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840287,1757139085627,"fUSD",-199.750129,0.00060273,120,"2025-09-06T06:11:25.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840288,1757139085637,"fUSD",-254.533976,0.00060273,120,"2025-09-06T06:11:25.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840289,1757139085646,"fUSD",-367.44758024,0.00060273,120,"2025-09-06T06:11:25.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840290,1757139085656,"fUSD",-715.719907,0.00060273,120,"2025-09-06T06:11:25.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840291,1757139085665,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:25.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840292,1757139085675,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840293,1757139085685,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:25.685",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840294,1757139085695,"fUSD",-199.750129,0.00060273,120,"2025-09-06T06:11:25.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840295,1757139085707,"fUSD",-254.533976,0.00060273,120,"2025-09-06T06:11:25.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840296,1757139085718,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840297,1757139085728,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840298,1757139085738,"fUSD",-715.719907,0.00060273,120,"2025-09-06T06:11:25.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840299,1757139085747,"fUSD",-164.616127,0.00060273,120,"2025-09-06T06:11:25.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840300,1757139085757,"fUSD",-199.750129,0.00060273,120,"2025-09-06T06:11:25.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840301,1757139085767,"fUSD",-254.533976,0.00060273,120,"2025-09-06T06:11:25.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840302,1757139085777,"fUSD",-715.719907,0.00060273,120,"2025-09-06T06:11:25.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840303,1757139085787,"fUSD",-199.750129,0.00060273,120,"2025-09-06T06:11:25.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840304,1757139085797,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:25.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840305,1757139085807,"fUSD",-254.533976,0.00060273,120,"2025-09-06T06:11:25.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840306,1757139085817,"fUSD",-160.219138,0.00060273,120,"2025-09-06T06:11:25.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840307,1757139085998,"fUSD",-715.719907,0.00060273,120,"2025-09-06T06:11:25.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840308,1757139086008,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840309,1757139086018,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840310,1757139086028,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:26.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840311,1757139086038,"fUSD",-160.219138,0.00060273,120,"2025-09-06T06:11:26.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840312,1757139086047,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840313,1757139086057,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840314,1757139086067,"fUSD",-167.654445,0.00060273,120,"2025-09-06T06:11:26.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840315,1757139086076,"fUSD",-158.3703935,0.00060273,120,"2025-09-06T06:11:26.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840316,1757139086086,"fUSD",-160.219138,0.00060273,120,"2025-09-06T06:11:26.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840317,1757139086096,"fUSD",-151.0,0.00060273,60,"2025-09-06T06:11:26.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840318,1757139086106,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840319,1757139086116,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840320,1757139086125,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840321,1757139086135,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840322,1757139086144,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840323,1757139086154,"fUSD",-151.0,0.00060273,60,"2025-09-06T06:11:26.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840324,1757139086163,"fUSD",-160.219138,0.00060273,120,"2025-09-06T06:11:26.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840325,1757139086172,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:26.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840326,1757139086183,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:26.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840327,1757139086192,"fUSD",-151.0,0.00060273,60,"2025-09-06T06:11:26.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840328,1757139086202,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.202",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840329,1757139086211,"fUSD",-151.0,0.00060273,30,"2025-09-06T06:11:26.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840330,1757139086221,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:26.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840331,1757139086230,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.230",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840332,1757139086240,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840333,1757139086249,"fUSD",-153.997555,0.00060273,120,"2025-09-06T06:11:26.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840334,1757139086259,"fUSD",-151.0,0.00060273,30,"2025-09-06T06:11:26.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840335,1757139086268,"fUSD",-161.536083,0.00060273,120,"2025-09-06T06:11:26.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840336,1757139086277,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840337,1757139086286,"fUSD",-212.205431,0.00060273,30,"2025-09-06T06:11:26.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840338,1757139086295,"fUSD",-151.524158,0.00060273,120,"2025-09-06T06:11:26.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840339,1757139086305,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840340,1757139086315,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:26.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840341,1757139086323,"fUSD",-1108.26,0.00060273,120,"2025-09-06T06:11:26.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840342,1757139086332,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840343,1757139086341,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:26.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840344,1757139086351,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:26.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840345,1757139086360,"fUSD",-151.0,0.00060273,120,"2025-09-06T06:11:26.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840346,1757139086370,"fUSD",-600.0,0.0006046,120,"2025-09-06T06:11:26.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840347,1757139086379,"fUSD",-600.0,0.00060487,120,"2025-09-06T06:11:26.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840348,1757139086389,"fUSD",-600.0,0.0006062,120,"2025-09-06T06:11:26.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840349,1757139086399,"fUSD",-500.0,0.0006075,120,"2025-09-06T06:11:26.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840350,1757139086408,"fUSD",-500.0,0.00060751,120,"2025-09-06T06:11:26.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840351,1757139086419,"fUSD",-151.0,0.000609,120,"2025-09-06T06:11:26.419",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840352,1757139086432,"fUSD",-386.14770532,0.000609,2,"2025-09-06T06:11:26.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840353,1757139086442,"fUSD",-2907.0444907,0.00060958,2,"2025-09-06T06:11:26.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840354,1757139086452,"fUSD",-10000.0,0.00061,120,"2025-09-06T06:11:26.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840355,1757139086462,"fUSD",-8924.8,0.00061,30,"2025-09-06T06:11:26.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840356,1757139086473,"fUSD",-3220.43,0.00061,30,"2025-09-06T06:11:26.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840357,1757139086483,"fUSD",-1195.17,0.00061,60,"2025-09-06T06:11:26.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840358,1757139086492,"fUSD",-10000.0,0.000611,120,"2025-09-06T06:11:26.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840359,1757139086503,"fUSD",-10000.0,0.000612,120,"2025-09-06T06:11:26.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840360,1757139086513,"fUSD",-10000.0,0.000613,120,"2025-09-06T06:11:26.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840361,1757139086523,"fUSD",-188.78,0.00061365,120,"2025-09-06T06:11:26.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840362,1757139086532,"fUSD",-10000.0,0.000614,120,"2025-09-06T06:11:26.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840363,1757139086542,"fUSD",-10000.0,0.000615,120,"2025-09-06T06:11:26.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840364,1757139086552,"fUSD",-10000.0,0.000616,120,"2025-09-06T06:11:26.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840365,1757139086563,"fUSD",-10000.0,0.000617,120,"2025-09-06T06:11:26.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840366,1757139086573,"fUSD",-10000.0,0.000618,120,"2025-09-06T06:11:26.573",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840367,1757139086582,"fUSD",-600.0,0.00061858,120,"2025-09-06T06:11:26.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840368,1757139086592,"fUSD",-10000.0,0.000619,120,"2025-09-06T06:11:26.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840369,1757139086602,"fUSD",-4006.21701781,0.000619,15,"2025-09-06T06:11:26.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840370,1757139086612,"fUSD",-10000.0,0.00062,120,"2025-09-06T06:11:26.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840371,1757139086621,"fUSD",-500.0,0.0006217,120,"2025-09-06T06:11:26.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840372,1757139086631,"fUSD",-1724.8200173,0.00062184,3,"2025-09-06T06:11:26.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840373,1757139086641,"fUSD",-500.0,0.00062224,120,"2025-09-06T06:11:26.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840374,1757139086651,"fUSD",-150.32140435,0.00062297,120,"2025-09-06T06:11:26.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840375,1757139086660,"fUSD",-377.52,0.00062377,120,"2025-09-06T06:11:26.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840376,1757139086671,"fUSD",-8315.5854326,0.00062461,3,"2025-09-06T06:11:26.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840377,1757139086680,"fUSD",-500.0,0.00062561,120,"2025-09-06T06:11:26.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840378,1757139086690,"fUSD",-10000.0,0.00063,120,"2025-09-06T06:11:26.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840379,1757139086701,"fUSD",-311.80857969,0.00063013,120,"2025-09-06T06:11:26.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840380,1757139086712,"fUSD",-342.56150772,0.00063013,22,"2025-09-06T06:11:26.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840381,1757139086722,"fUSD",-72735.75308689,0.00063013,61,"2025-09-06T06:11:26.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840382,1757139086732,"fUSD",-3488.1779845,0.00063013,120,"2025-09-06T06:11:26.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840383,1757139086742,"fUSD",-387.57533161,0.00063013,5,"2025-09-06T06:11:26.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840384,1757139086751,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840385,1757139086760,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840386,1757139086770,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840387,1757139086779,"fUSD",-400.0,0.00063013,2,"2025-09-06T06:11:26.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840388,1757139086789,"fUSD",-522.74241714,0.00063013,120,"2025-09-06T06:11:26.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840389,1757139086799,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840390,1757139086808,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840391,1757139086818,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840392,1757139086827,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840393,1757139086836,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840394,1757139086846,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840395,1757139086856,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840396,1757139086866,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840397,1757139086875,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840398,1757139086885,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840399,1757139086896,"fUSD",-403.59930448,0.00063013,120,"2025-09-06T06:11:26.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840400,1757139086907,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840401,1757139086917,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.917",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840402,1757139086927,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840403,1757139086937,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840404,1757139086946,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840405,1757139086956,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840406,1757139086965,"fUSD",-234.33518588,0.00063013,120,"2025-09-06T06:11:26.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840407,1757139086975,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840408,1757139086984,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:26.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840409,1757139086994,"fUSD",-417.11028171,0.00063013,120,"2025-09-06T06:11:26.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840410,1757139087003,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840411,1757139087013,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840412,1757139087023,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840413,1757139087032,"fUSD",-400.0,0.00063013,90,"2025-09-06T06:11:27.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840414,1757139087041,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840415,1757139087051,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840416,1757139087061,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840417,1757139087071,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840418,1757139087081,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840419,1757139087090,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840420,1757139087100,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840421,1757139087109,"fUSD",-543.16133836,0.00063013,120,"2025-09-06T06:11:27.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840422,1757139087118,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840423,1757139087127,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840424,1757139087137,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840425,1757139087147,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840426,1757139087158,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840427,1757139087168,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840428,1757139087177,"fUSD",-257.0,0.00063013,5,"2025-09-06T06:11:27.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840429,1757139087187,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840430,1757139087197,"fUSD",-278.015379,0.00063013,120,"2025-09-06T06:11:27.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840431,1757139087208,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840432,1757139087218,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840433,1757139087228,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840434,1757139087238,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840435,1757139087248,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840436,1757139087258,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840437,1757139087268,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840438,1757139087277,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840439,1757139087287,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840440,1757139087297,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840441,1757139087307,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840442,1757139087316,"fUSD",-419.71284903,0.00063013,120,"2025-09-06T06:11:27.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840443,1757139087325,"fUSD",-170.97795,0.00063013,120,"2025-09-06T06:11:27.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840444,1757139087336,"fUSD",-170.97795,0.00063013,120,"2025-09-06T06:11:27.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840445,1757139087346,"fUSD",-170.97795,0.00063013,120,"2025-09-06T06:11:27.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840446,1757139087357,"fUSD",-170.97795,0.00063013,120,"2025-09-06T06:11:27.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840447,1757139087367,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840448,1757139087376,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840449,1757139087386,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840450,1757139087395,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840451,1757139087405,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840452,1757139087415,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840453,1757139087425,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840454,1757139087435,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840455,1757139087444,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840456,1757139087453,"fUSD",-422.60706308,0.00063013,120,"2025-09-06T06:11:27.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840457,1757139087463,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840458,1757139087472,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840459,1757139087481,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840460,1757139087491,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840461,1757139087500,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840462,1757139087510,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840463,1757139087519,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840464,1757139087527,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840465,1757139087536,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.536",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840466,1757139087544,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.544",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840467,1757139087552,"fUSD",-404.71356395,0.00063013,120,"2025-09-06T06:11:27.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840468,1757139087563,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840469,1757139087572,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840470,1757139087582,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840471,1757139087591,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840472,1757139087601,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840473,1757139087612,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840474,1757139087621,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840475,1757139087631,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840476,1757139087640,"fUSD",-407.72535055,0.00063013,120,"2025-09-06T06:11:27.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840477,1757139087650,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840478,1757139087660,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840479,1757139087670,"fUSD",-251.249865,0.00063013,120,"2025-09-06T06:11:27.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840480,1757139087679,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840481,1757139087689,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840482,1757139087699,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840483,1757139087708,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840484,1757139087718,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840485,1757139087727,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840486,1757139087736,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840487,1757139087747,"fUSD",-245.349896,0.00063013,120,"2025-09-06T06:11:27.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840488,1757139087758,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840489,1757139087768,"fUSD",-445.73177308,0.00063013,120,"2025-09-06T06:11:27.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840490,1757139087778,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840491,1757139087788,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840492,1757139087797,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840493,1757139087807,"fUSD",-424.00312518,0.00063013,120,"2025-09-06T06:11:27.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840494,1757139087816,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:27.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840495,1757139087826,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840496,1757139087835,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840497,1757139087844,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840498,1757139087854,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840499,1757139087863,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840500,1757139087874,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840501,1757139087886,"fUSD",-239.524423,0.00063013,120,"2025-09-06T06:11:27.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840502,1757139087895,"fUSD",-542.72,0.00063013,120,"2025-09-06T06:11:27.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840503,1757139087905,"fUSD",-192.26024,0.00063013,120,"2025-09-06T06:11:27.905",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840504,1757139087915,"fUSD",-192.26024,0.00063013,120,"2025-09-06T06:11:27.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840505,1757139087925,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840506,1757139087935,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840507,1757139087946,"fUSD",-192.26024,0.00063013,120,"2025-09-06T06:11:27.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840508,1757139087958,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840509,1757139087967,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840510,1757139087977,"fUSD",-192.26024,0.00063013,120,"2025-09-06T06:11:27.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840511,1757139087986,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840512,1757139087996,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:27.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840513,1757139088006,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840514,1757139088015,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840515,1757139088025,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840516,1757139088038,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840517,1757139088048,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840518,1757139088057,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840519,1757139088067,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840520,1757139088076,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840521,1757139088085,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840522,1757139088095,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840523,1757139088104,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840524,1757139088114,"fUSD",-482.22,0.00063013,120,"2025-09-06T06:11:28.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840525,1757139088123,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840526,1757139088133,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840527,1757139088142,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840528,1757139088152,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840529,1757139088164,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840530,1757139088173,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840531,1757139088183,"fUSD",-184.492926,0.00063013,120,"2025-09-06T06:11:28.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840532,1757139088193,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840533,1757139088202,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.202",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840534,1757139088212,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840535,1757139088222,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840536,1757139088233,"fUSD",-159.492881,0.00063013,120,"2025-09-06T06:11:28.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840537,1757139088243,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840538,1757139088254,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840539,1757139088264,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840540,1757139088274,"fUSD",-500.67,0.00063013,120,"2025-09-06T06:11:28.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840541,1757139088284,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840542,1757139088295,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840543,1757139088305,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840544,1757139088315,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840545,1757139088325,"fUSD",-440.58020761,0.00063013,120,"2025-09-06T06:11:28.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840546,1757139088335,"fUSD",-153.36905567,0.00063013,120,"2025-09-06T06:11:28.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840547,1757139088347,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840548,1757139088357,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840549,1757139088367,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840550,1757139088376,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840551,1757139088386,"fUSD",-408.62963742,0.00063013,120,"2025-09-06T06:11:28.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840552,1757139088395,"fUSD",-423.22129207,0.00063013,120,"2025-09-06T06:11:28.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840553,1757139088405,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840554,1757139088415,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840555,1757139088429,"fUSD",-151.0,0.00063013,2,"2025-09-06T06:11:28.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840556,1757139088439,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840557,1757139088449,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840558,1757139088459,"fUSD",-151.0,0.00063013,2,"2025-09-06T06:11:28.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840559,1757139088470,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840560,1757139088480,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840561,1757139088489,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840562,1757139088499,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840563,1757139088509,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840564,1757139088519,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840565,1757139088529,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840566,1757139088539,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840567,1757139088548,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840568,1757139088558,"fUSD",-448.87191951,0.00063013,120,"2025-09-06T06:11:28.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840569,1757139088568,"fUSD",-432.18712269,0.00063013,120,"2025-09-06T06:11:28.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840570,1757139088577,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840571,1757139088587,"fUSD",-443.60593012,0.00063013,120,"2025-09-06T06:11:28.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840572,1757139088597,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840573,1757139088607,"fUSD",-151.0,0.00063013,60,"2025-09-06T06:11:28.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840574,1757139088617,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840575,1757139088627,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840576,1757139088636,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840577,1757139088646,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840578,1757139088655,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840579,1757139088665,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840580,1757139088675,"fUSD",-233.513658,0.00063013,120,"2025-09-06T06:11:28.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840581,1757139088684,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840582,1757139088694,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840583,1757139088704,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840584,1757139088715,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840585,1757139088725,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840586,1757139088735,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840587,1757139088745,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840588,1757139088754,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840589,1757139088764,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840590,1757139088773,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840591,1757139088783,"fUSD",-414.2368975,0.00063013,120,"2025-09-06T06:11:28.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840592,1757139088794,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840593,1757139088804,"fUSD",-365.47504877,0.00063013,120,"2025-09-06T06:11:28.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840594,1757139088814,"fUSD",-457.17402061,0.00063013,120,"2025-09-06T06:11:28.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840595,1757139088823,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840596,1757139088834,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840597,1757139088845,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.845",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840598,1757139088860,"fUSD",-473.48,0.00063013,120,"2025-09-06T06:11:28.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840599,1757139088873,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840600,1757139088883,"fUSD",-419.26,0.00063013,120,"2025-09-06T06:11:28.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840601,1757139088893,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840602,1757139088903,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840603,1757139088913,"fUSD",-517.57801762,0.00063013,120,"2025-09-06T06:11:28.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840604,1757139088923,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840605,1757139088932,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840606,1757139088942,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:28.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840607,1757139088952,"fUSD",-272.64584329,0.00063013,120,"2025-09-06T06:11:28.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840608,1757139088961,"fUSD",-464.95042614,0.00063013,120,"2025-09-06T06:11:28.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840609,1757139088971,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840610,1757139088980,"fUSD",-400.0,0.00063013,30,"2025-09-06T06:11:28.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840611,1757139088990,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:28.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840612,1757139089000,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840613,1757139089009,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840614,1757139089019,"fUSD",-425.10511594,0.00063013,120,"2025-09-06T06:11:29.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840615,1757139089029,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840616,1757139089038,"fUSD",-155.947208,0.00063013,120,"2025-09-06T06:11:29.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840617,1757139089048,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840618,1757139089057,"fUSD",-152.831687,0.00063013,120,"2025-09-06T06:11:29.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840619,1757139089067,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840620,1757139089076,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840621,1757139089086,"fUSD",-501.68,0.00063013,120,"2025-09-06T06:11:29.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840622,1757139089096,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840623,1757139089106,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840624,1757139089115,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840625,1757139089124,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840626,1757139089134,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840627,1757139089143,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840628,1757139089152,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840629,1757139089161,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840630,1757139089170,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840631,1757139089179,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840632,1757139089189,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840633,1757139089199,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840634,1757139089208,"fUSD",-700.503592,0.00063013,120,"2025-09-06T06:11:29.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840635,1757139089218,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840636,1757139089227,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840637,1757139089239,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840638,1757139089250,"fUSD",-700.503592,0.00063013,120,"2025-09-06T06:11:29.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840639,1757139089259,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840640,1757139089269,"fUSD",-362.18146947,0.00063013,120,"2025-09-06T06:11:29.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840641,1757139089278,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840642,1757139089288,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840643,1757139089298,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840644,1757139089307,"fUSD",-700.503592,0.00063013,120,"2025-09-06T06:11:29.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840645,1757139089316,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840646,1757139089326,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840647,1757139089336,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840648,1757139089345,"fUSD",-700.503592,0.00063013,120,"2025-09-06T06:11:29.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840649,1757139089355,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840650,1757139089364,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840651,1757139089373,"fUSD",-418.01,0.00063013,120,"2025-09-06T06:11:29.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840652,1757139089383,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840653,1757139089392,"fUSD",-407.57147006,0.00063013,120,"2025-09-06T06:11:29.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840654,1757139089402,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840655,1757139089413,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840656,1757139089423,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840657,1757139089433,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840658,1757139089442,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840659,1757139089452,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840660,1757139089462,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840661,1757139089472,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840662,1757139089482,"fUSD",-240.98569583,0.00063013,7,"2025-09-06T06:11:29.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840663,1757139089492,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840664,1757139089502,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840665,1757139089511,"fUSD",-382.39860652,0.00063013,120,"2025-09-06T06:11:29.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840666,1757139089521,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840667,1757139089531,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840668,1757139089540,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840669,1757139089550,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840670,1757139089559,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840671,1757139089568,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840672,1757139089578,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840673,1757139089588,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840674,1757139089598,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840675,1757139089608,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840676,1757139089619,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840677,1757139089630,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840678,1757139089642,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840679,1757139089653,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840680,1757139089663,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840681,1757139089673,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840682,1757139089683,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840683,1757139089693,"fUSD",-153.059391,0.00063013,14,"2025-09-06T06:11:29.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840684,1757139089702,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840685,1757139089712,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840686,1757139089721,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840687,1757139089730,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840688,1757139089740,"fUSD",-156.618441,0.00063013,120,"2025-09-06T06:11:29.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840689,1757139089750,"fUSD",-154.313951,0.00063013,120,"2025-09-06T06:11:29.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840690,1757139089759,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840691,1757139089768,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840692,1757139089777,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840693,1757139089787,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840694,1757139089796,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840695,1757139089806,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840696,1757139089815,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840697,1757139089825,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840698,1757139089835,"fUSD",-469.82236301,0.00063013,120,"2025-09-06T06:11:29.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840699,1757139089844,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840700,1757139089854,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840701,1757139089863,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840702,1757139089873,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840703,1757139089883,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840704,1757139089892,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:29.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840705,1757139089902,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840706,1757139089911,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840707,1757139089921,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840708,1757139089931,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840709,1757139089942,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:29.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840710,1757139090140,"fUSD",-298.90228237,0.00063013,120,"2025-09-06T06:11:30.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840711,1757139090150,"fUSD",-516.17023933,0.00063013,120,"2025-09-06T06:11:30.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840712,1757139090160,"fUSD",-333.219907,0.00063013,120,"2025-09-06T06:11:30.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840713,1757139090170,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840714,1757139090180,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840715,1757139090190,"fUSD",-333.219907,0.00063013,120,"2025-09-06T06:11:30.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840716,1757139090200,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840717,1757139090211,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840718,1757139090220,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840719,1757139090229,"fUSD",-333.219907,0.00063013,120,"2025-09-06T06:11:30.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840720,1757139090239,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840721,1757139090248,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840722,1757139090258,"fUSD",-238.236622,0.00063013,120,"2025-09-06T06:11:30.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840723,1757139090267,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840724,1757139090276,"fUSD",-333.219907,0.00063013,120,"2025-09-06T06:11:30.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840725,1757139090286,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840726,1757139090295,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840727,1757139090304,"fUSD",-238.236622,0.00063013,120,"2025-09-06T06:11:30.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840728,1757139090314,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840729,1757139090323,"fUSD",-238.236622,0.00063013,120,"2025-09-06T06:11:30.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840730,1757139090332,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840731,1757139090342,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840732,1757139090351,"fUSD",-238.236622,0.00063013,120,"2025-09-06T06:11:30.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840733,1757139090360,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840734,1757139090370,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840735,1757139090380,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840736,1757139090390,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840737,1757139090400,"fUSD",-429.92217606,0.00063013,120,"2025-09-06T06:11:30.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840738,1757139090409,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840739,1757139090420,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840740,1757139090432,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840741,1757139090442,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840742,1757139090451,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840743,1757139090462,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840744,1757139090471,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840745,1757139090481,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840746,1757139090490,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840747,1757139090501,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840748,1757139090511,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840749,1757139090521,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840750,1757139090531,"fUSD",-466.66,0.00063013,120,"2025-09-06T06:11:30.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840751,1757139090540,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840752,1757139090551,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840753,1757139090560,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840754,1757139090570,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840755,1757139090579,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840756,1757139090589,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840757,1757139090599,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840758,1757139090608,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840759,1757139090618,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840760,1757139090627,"fUSD",-388.91024445,0.00063013,120,"2025-09-06T06:11:30.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840761,1757139090636,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840762,1757139090646,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840763,1757139090656,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840764,1757139090665,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840765,1757139090675,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840766,1757139090684,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840767,1757139090694,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840768,1757139090703,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840769,1757139090713,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840770,1757139090722,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840771,1757139090732,"fUSD",-154.401558,0.00063013,120,"2025-09-06T06:11:30.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840772,1757139090742,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840773,1757139090752,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840774,1757139090761,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840775,1757139090771,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840776,1757139090780,"fUSD",-425.45,0.00063013,120,"2025-09-06T06:11:30.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840777,1757139090790,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840778,1757139090799,"fUSD",-194.598617,0.00063013,120,"2025-09-06T06:11:30.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840779,1757139090808,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840780,1757139090818,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840781,1757139090828,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840782,1757139090837,"fUSD",-194.598617,0.00063013,120,"2025-09-06T06:11:30.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840783,1757139090846,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840784,1757139090855,"fUSD",-400.0,0.00063013,30,"2025-09-06T06:11:30.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840785,1757139090865,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840786,1757139090874,"fUSD",-194.598617,0.00063013,120,"2025-09-06T06:11:30.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840787,1757139090883,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840788,1757139090893,"fUSD",-194.598617,0.00063013,120,"2025-09-06T06:11:30.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840789,1757139090902,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840790,1757139090912,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840791,1757139090921,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840792,1757139090930,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840793,1757139090940,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840794,1757139090950,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:30.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840795,1757139090959,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840796,1757139090969,"fUSD",-443.36,0.00063013,120,"2025-09-06T06:11:30.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840797,1757139090978,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840798,1757139090988,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840799,1757139090998,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:30.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840800,1757139091008,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840801,1757139091017,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840802,1757139091029,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840803,1757139091038,"fUSD",-461.2,0.00063013,120,"2025-09-06T06:11:31.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840804,1757139091048,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840805,1757139091057,"fUSD",-156.380816,0.00063013,120,"2025-09-06T06:11:31.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840806,1757139091066,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840807,1757139091075,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840808,1757139091086,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840809,1757139091095,"fUSD",-405.98994673,0.00063013,120,"2025-09-06T06:11:31.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840810,1757139091105,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840811,1757139091114,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840812,1757139091124,"fUSD",-151.471257,0.00063013,120,"2025-09-06T06:11:31.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840813,1757139091133,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840814,1757139091143,"fUSD",-251.51260254,0.00063013,120,"2025-09-06T06:11:31.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840815,1757139091152,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840816,1757139091162,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840817,1757139091171,"fUSD",-425.17887848,0.00063013,120,"2025-09-06T06:11:31.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840818,1757139091181,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840819,1757139091190,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840820,1757139091200,"fUSD",-403.02279711,0.00063013,120,"2025-09-06T06:11:31.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840821,1757139091210,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:31.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840822,1757139091219,"fUSD",-195.92417613,0.00063013,120,"2025-09-06T06:11:31.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840823,1757139091228,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:31.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840824,1757139091238,"fUSD",-495.85344115,0.00063013,120,"2025-09-06T06:11:31.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840825,1757139091248,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840826,1757139091258,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840827,1757139091267,"fUSD",-277.50073034,0.00063013,120,"2025-09-06T06:11:31.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840828,1757139091277,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840829,1757139091286,"fUSD",-401.92,0.00063013,120,"2025-09-06T06:11:31.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840830,1757139091295,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840831,1757139091304,"fUSD",-413.78702253,0.00063013,120,"2025-09-06T06:11:31.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840832,1757139091314,"fUSD",-659.946177,0.00063013,120,"2025-09-06T06:11:31.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840833,1757139091323,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840834,1757139091332,"fUSD",-659.946177,0.00063013,120,"2025-09-06T06:11:31.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840835,1757139091341,"fUSD",-659.946177,0.00063013,120,"2025-09-06T06:11:31.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840836,1757139091351,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840837,1757139091360,"fUSD",-659.946177,0.00063013,120,"2025-09-06T06:11:31.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840838,1757139091370,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840839,1757139091380,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840840,1757139091389,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840841,1757139091398,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840842,1757139091409,"fUSD",-425.83,0.00063013,120,"2025-09-06T06:11:31.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840843,1757139091418,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840844,1757139091428,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.428",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840845,1757139091438,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840846,1757139091447,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.447",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840847,1757139091457,"fUSD",-230.481109,0.00063013,120,"2025-09-06T06:11:31.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840848,1757139091467,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840849,1757139091477,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.477",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840850,1757139091487,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:31.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840851,1757139091496,"fUSD",-151.0,0.00063013,120,"2025-09-06T06:11:31.496",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840852,1757139091506,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840853,1757139091516,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840854,1757139091525,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840855,1757139091534,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.534",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840856,1757139091544,"fUSD",-378.06296195,0.00063013,120,"2025-09-06T06:11:31.544",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840857,1757139091553,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840858,1757139091563,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840859,1757139091572,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840860,1757139091581,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840861,1757139091590,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840862,1757139091599,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840863,1757139091608,"fUSD",-2058.71,0.00063013,5,"2025-09-06T06:11:31.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840864,1757139091617,"fUSD",-409.28143164,0.00063013,120,"2025-09-06T06:11:31.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840865,1757139091627,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840866,1757139091636,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840867,1757139091646,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840868,1757139091656,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840869,1757139091668,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840870,1757139091677,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840871,1757139091687,"fUSD",-522.94,0.00063013,120,"2025-09-06T06:11:31.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840872,1757139091696,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840873,1757139091706,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840874,1757139091715,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840875,1757139091725,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840876,1757139091735,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840877,1757139091745,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840878,1757139091754,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840879,1757139091763,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840880,1757139091773,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840881,1757139091783,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840882,1757139091792,"fUSD",-406.29602497,0.00063013,120,"2025-09-06T06:11:31.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840883,1757139091801,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840884,1757139091811,"fUSD",-400.0,0.00063013,60,"2025-09-06T06:11:31.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840885,1757139091820,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840886,1757139091830,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840887,1757139091840,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840888,1757139091850,"fUSD",-423.6,0.00063013,120,"2025-09-06T06:11:31.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840889,1757139091861,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840890,1757139091871,"fUSD",-404.63823112,0.00063013,120,"2025-09-06T06:11:31.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840891,1757139091882,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840892,1757139091891,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840893,1757139091900,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840894,1757139091910,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840895,1757139091920,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840896,1757139091929,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.929",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840897,1757139091939,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840898,1757139091948,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840899,1757139091958,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840900,1757139091967,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840901,1757139091976,"fUSD",-483.70188332,0.00063013,120,"2025-09-06T06:11:31.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840902,1757139091986,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840903,1757139091996,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:31.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840904,1757139092005,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840905,1757139092015,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840906,1757139092024,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840907,1757139092034,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840908,1757139092045,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840909,1757139092055,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840910,1757139092064,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840911,1757139092074,"fUSD",-440.61,0.00063013,120,"2025-09-06T06:11:32.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840912,1757139092083,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840913,1757139092092,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840914,1757139092102,"fUSD",-524.17,0.00063013,120,"2025-09-06T06:11:32.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840915,1757139092112,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840916,1757139092122,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840917,1757139092132,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840918,1757139092141,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840919,1757139092151,"fUSD",-779.83,0.00063013,120,"2025-09-06T06:11:32.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840920,1757139092160,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840921,1757139092169,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840922,1757139092179,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840923,1757139092189,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840924,1757139092198,"fUSD",-428.56232961,0.00063013,120,"2025-09-06T06:11:32.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840925,1757139092208,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840926,1757139092217,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840927,1757139092226,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840928,1757139092235,"fUSD",-14477.83,0.00063013,120,"2025-09-06T06:11:32.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840929,1757139092243,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840930,1757139092252,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840931,1757139092261,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840932,1757139092270,"fUSD",-408.81,0.00063013,118,"2025-09-06T06:11:32.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840933,1757139092278,"fUSD",-174.3956228,0.00063013,120,"2025-09-06T06:11:32.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840934,1757139092286,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840935,1757139092295,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840936,1757139092304,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840937,1757139092313,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.313",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840938,1757139092323,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840939,1757139092332,"fUSD",-436.22,0.00063013,120,"2025-09-06T06:11:32.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840940,1757139092342,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840941,1757139092352,"fUSD",-477.35445776,0.00063013,120,"2025-09-06T06:11:32.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840942,1757139092364,"fUSD",-374.87979095,0.00063013,120,"2025-09-06T06:11:32.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840943,1757139092373,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840944,1757139092383,"fUSD",-1948.55,0.00063013,120,"2025-09-06T06:11:32.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840945,1757139092393,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840946,1757139092402,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840947,1757139092412,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840948,1757139092422,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840949,1757139092435,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840950,1757139092445,"fUSD",-500.0,0.00063013,2,"2025-09-06T06:11:32.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840951,1757139092454,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840952,1757139092463,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840953,1757139092472,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840954,1757139092541,"fUSD",-682.19,0.00063013,120,"2025-09-06T06:11:32.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840955,1757139092551,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840956,1757139092560,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840957,1757139092570,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840958,1757139092579,"fUSD",-593.37,0.00063013,120,"2025-09-06T06:11:32.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840959,1757139092589,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840960,1757139092598,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840961,1757139092607,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840962,1757139092616,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840963,1757139092626,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840964,1757139092636,"fUSD",-171.81512895,0.00063013,120,"2025-09-06T06:11:32.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840965,1757139092645,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.645",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840966,1757139092654,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840967,1757139092663,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840968,1757139092671,"fUSD",-455.69148874,0.00063013,120,"2025-09-06T06:11:32.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840969,1757139092681,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840970,1757139092691,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840971,1757139092700,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840972,1757139092709,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840973,1757139092719,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840974,1757139092728,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840975,1757139092737,"fUSD",-260.96339284,0.00063013,60,"2025-09-06T06:11:32.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840976,1757139092747,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840977,1757139092756,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840978,1757139092766,"fUSD",-566.97,0.00063013,120,"2025-09-06T06:11:32.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840979,1757139092775,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840980,1757139092785,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840981,1757139092794,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840982,1757139092803,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840983,1757139092813,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840984,1757139092823,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840985,1757139092832,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840986,1757139092841,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840987,1757139092851,"fUSD",-525.66556556,0.00063013,120,"2025-09-06T06:11:32.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840988,1757139092860,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840989,1757139092869,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840990,1757139092879,"fUSD",-484.68026545,0.00063013,120,"2025-09-06T06:11:32.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840991,1757139092887,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840992,1757139092897,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840993,1757139092906,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840994,1757139092916,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840995,1757139092925,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840996,1757139092935,"fUSD",-412.58015433,0.00063013,120,"2025-09-06T06:11:32.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840997,1757139092944,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840998,1757139092954,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840999,1757139092963,"fUSD",-509.44,0.00063013,120,"2025-09-06T06:11:32.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841000,1757139092973,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841001,1757139092982,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.982",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841002,1757139092992,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:32.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841003,1757139093001,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.001",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841004,1757139093011,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841005,1757139093020,"fUSD",-558.09,0.00063013,120,"2025-09-06T06:11:33.020",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841006,1757139093030,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841007,1757139093039,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841008,1757139093048,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841009,1757139093058,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841010,1757139093067,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841011,1757139093077,"fUSD",-367.35809139,0.00063013,120,"2025-09-06T06:11:33.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841012,1757139093086,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841013,1757139093095,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841014,1757139093105,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841015,1757139093115,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841016,1757139093124,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841017,1757139093134,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841018,1757139093144,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841019,1757139093153,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841020,1757139093163,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841021,1757139093172,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841022,1757139093182,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841023,1757139093192,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841024,1757139093202,"fUSD",-260.35870306,0.00063013,120,"2025-09-06T06:11:33.202",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841025,1757139093212,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841026,1757139093222,"fUSD",-445.48,0.00063013,120,"2025-09-06T06:11:33.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841027,1757139093232,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841028,1757139093242,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841029,1757139093252,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841030,1757139093262,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841031,1757139093271,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841032,1757139093281,"fUSD",-707.84,0.00063013,120,"2025-09-06T06:11:33.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841033,1757139093291,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841034,1757139093301,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841035,1757139093310,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841036,1757139093319,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841037,1757139093329,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841038,1757139093339,"fUSD",-4874.69,0.00063013,120,"2025-09-06T06:11:33.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841039,1757139093349,"fUSD",-514.07,0.00063013,120,"2025-09-06T06:11:33.349",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841040,1757139093359,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841041,1757139093368,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841042,1757139093378,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841043,1757139093388,"fUSD",-576.43,0.00063013,120,"2025-09-06T06:11:33.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841044,1757139093397,"fUSD",-441.08,0.00063013,120,"2025-09-06T06:11:33.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841045,1757139093407,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841046,1757139093416,"fUSD",-412.38254462,0.00063013,120,"2025-09-06T06:11:33.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841047,1757139093426,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841048,1757139093436,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841049,1757139093445,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841050,1757139093455,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841051,1757139093465,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841052,1757139093475,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841053,1757139093485,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841054,1757139093495,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841055,1757139093505,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841056,1757139093515,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841057,1757139093525,"fUSD",-536.78336916,0.00063013,120,"2025-09-06T06:11:33.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841058,1757139093535,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841059,1757139093545,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841060,1757139093555,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841061,1757139093565,"fUSD",-821.33,0.00063013,120,"2025-09-06T06:11:33.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841062,1757139093575,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841063,1757139093585,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841064,1757139093595,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841065,1757139093605,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841066,1757139093617,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841067,1757139093632,"fUSD",-567.01,0.00063013,120,"2025-09-06T06:11:33.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841068,1757139093650,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841069,1757139093663,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841070,1757139093672,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841071,1757139093682,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841072,1757139093691,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841073,1757139093701,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841074,1757139093711,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841075,1757139093721,"fUSD",-450.63,0.00063013,120,"2025-09-06T06:11:33.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841076,1757139093731,"fUSD",-188.01218588,0.00063013,120,"2025-09-06T06:11:33.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841077,1757139093740,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841078,1757139093750,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841079,1757139093759,"fUSD",-470.58306891,0.00063013,120,"2025-09-06T06:11:33.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841080,1757139093769,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841081,1757139093779,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841082,1757139093788,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841083,1757139093798,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841084,1757139093807,"fUSD",-606.66,0.00063013,14,"2025-09-06T06:11:33.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841085,1757139093817,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841086,1757139093827,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841087,1757139093836,"fUSD",-570.71,0.00063013,120,"2025-09-06T06:11:33.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841088,1757139093846,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841089,1757139093856,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841090,1757139093865,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841091,1757139093875,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841092,1757139093885,"fUSD",-543.23442664,0.00063013,120,"2025-09-06T06:11:33.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841093,1757139093894,"fUSD",-500.85,0.00063013,120,"2025-09-06T06:11:33.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841094,1757139093904,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841095,1757139093913,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841096,1757139093922,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841097,1757139093932,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841098,1757139093941,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841099,1757139093951,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841100,1757139093961,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841101,1757139093970,"fUSD",-435.45868074,0.00063013,120,"2025-09-06T06:11:33.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841102,1757139093979,"fUSD",-1000.0,0.00063013,120,"2025-09-06T06:11:33.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841103,1757139093988,"fUSD",-203.352388,0.00063013,120,"2025-09-06T06:11:33.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841104,1757139093998,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:33.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841105,1757139094007,"fUSD",-430.87461025,0.00063013,120,"2025-09-06T06:11:34.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841106,1757139094017,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841107,1757139094026,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841108,1757139094036,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841109,1757139094045,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841110,1757139094054,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841111,1757139094064,"fUSD",-485.73287222,0.00063013,120,"2025-09-06T06:11:34.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841112,1757139094073,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841113,1757139094083,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841114,1757139094093,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841115,1757139094102,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841116,1757139094112,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841117,1757139094121,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841118,1757139094131,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841119,1757139094141,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841120,1757139094150,"fUSD",-412.21062023,0.00063013,120,"2025-09-06T06:11:34.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841121,1757139094160,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841122,1757139094170,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:34.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841123,1757139094180,"fUSD",-600.0,0.00063191,120,"2025-09-06T06:11:34.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841124,1757139094190,"fUSD",-318.76252488,0.00063388,93,"2025-09-06T06:11:34.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841125,1757139094199,"fUSD",-500.0,0.00063479,2,"2025-09-06T06:11:34.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841126,1757139094208,"fUSD",-150.0,0.00063791,120,"2025-09-06T06:11:34.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841127,1757139094218,"fUSD",-386.14770532,0.000639,2,"2025-09-06T06:11:34.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841128,1757139094227,"fUSD",-10000.0,0.00064,120,"2025-09-06T06:11:34.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841129,1757139094237,"fUSD",-8924.8,0.00064,30,"2025-09-06T06:11:34.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841130,1757139094247,"fUSD",-3220.43,0.00064,30,"2025-09-06T06:11:34.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841131,1757139094256,"fUSD",-5000.0,0.00064002,30,"2025-09-06T06:11:34.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841132,1757139094266,"fUSD",-2476.33,0.00064003,30,"2025-09-06T06:11:34.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841133,1757139094275,"fUSD",-5000.0,0.00064015,30,"2025-09-06T06:11:34.275",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841134,1757139094285,"fUSD",-5000.0,0.00064017,30,"2025-09-06T06:11:34.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841135,1757139094295,"fUSD",-5000.0,0.00064061,30,"2025-09-06T06:11:34.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841136,1757139094304,"fUSD",-8017.04,0.00064109,120,"2025-09-06T06:11:34.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841137,1757139094314,"fUSD",-8017.04,0.00064109,120,"2025-09-06T06:11:34.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841138,1757139094324,"fUSD",-8017.04,0.00064109,120,"2025-09-06T06:11:34.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841139,1757139094334,"fUSD",-8017.04,0.00064109,120,"2025-09-06T06:11:34.334",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841140,1757139094343,"fUSD",-2938.42,0.00064129,30,"2025-09-06T06:11:34.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841141,1757139094353,"fUSD",-25000.0,0.00064144,30,"2025-09-06T06:11:34.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841142,1757139094364,"fUSD",-18052.08,0.00064202,30,"2025-09-06T06:11:34.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841143,1757139094374,"fUSD",-2513.79,0.00064264,30,"2025-09-06T06:11:34.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841144,1757139094383,"fUSD",-150.0,0.00064304,120,"2025-09-06T06:11:34.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841145,1757139094393,"fUSD",-150.0,0.00064304,120,"2025-09-06T06:11:34.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841146,1757139094402,"fUSD",-25000.0,0.00064408,30,"2025-09-06T06:11:34.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841147,1757139094412,"fUSD",-325.62,0.00064409,30,"2025-09-06T06:11:34.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841148,1757139094421,"fUSD",-276.03,0.00064495,30,"2025-09-06T06:11:34.421",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841149,1757139094436,"fUSD",-822.56,0.0006452,30,"2025-09-06T06:11:34.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841150,1757139094445,"fUSD",-1969.35,0.00064526,30,"2025-09-06T06:11:34.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841151,1757139094453,"fUSD",-5000.0,0.00064532,30,"2025-09-06T06:11:34.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841152,1757139094462,"fUSD",-5000.0,0.00064544,30,"2025-09-06T06:11:34.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841153,1757139094472,"fUSD",-5000.0,0.00064544,30,"2025-09-06T06:11:34.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841154,1757139094482,"fUSD",-1037.59,0.00064552,30,"2025-09-06T06:11:34.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841155,1757139094491,"fUSD",-2221.4,0.00064553,30,"2025-09-06T06:11:34.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841156,1757139094500,"fUSD",-600.0,0.00064583,120,"2025-09-06T06:11:34.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841157,1757139094510,"fUSD",-5000.0,0.00064586,30,"2025-09-06T06:11:34.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841158,1757139094520,"fUSD",-2469.73,0.00064607,30,"2025-09-06T06:11:34.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841159,1757139094529,"fUSD",-25000.0,0.00064642,30,"2025-09-06T06:11:34.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841160,1757139094540,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841161,1757139094550,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841162,1757139094560,"fUSD",-293.715389,0.00064642,120,"2025-09-06T06:11:34.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841163,1757139094571,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841164,1757139094581,"fUSD",-151.817612,0.00064642,120,"2025-09-06T06:11:34.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841165,1757139094591,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841166,1757139094603,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841167,1757139094613,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841168,1757139094622,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841169,1757139094633,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.633",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841170,1757139094642,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841171,1757139094652,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841172,1757139094662,"fUSD",-213.849627,0.00064642,120,"2025-09-06T06:11:34.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841173,1757139094671,"fUSD",-151.0,0.00064642,120,"2025-09-06T06:11:34.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841174,1757139094681,"fUSD",-5000.0,0.00064647,30,"2025-09-06T06:11:34.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841175,1757139094691,"fUSD",-2127.51,0.00064671,30,"2025-09-06T06:11:34.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841176,1757139094700,"fUSD",-5000.0,0.0006468,30,"2025-09-06T06:11:34.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841177,1757139094711,"fUSD",-151.0,0.000647,120,"2025-09-06T06:11:34.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841178,1757139094721,"fUSD",-5000.0,0.00064816,30,"2025-09-06T06:11:34.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841179,1757139094732,"fUSD",-5000.0,0.00064817,30,"2025-09-06T06:11:34.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841180,1757139094742,"fUSD",-5000.0,0.00064847,30,"2025-09-06T06:11:34.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841181,1757139094751,"fUSD",-818.12,0.00064851,30,"2025-09-06T06:11:34.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841182,1757139094761,"fUSD",-5000.0,0.0006486,30,"2025-09-06T06:11:34.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841183,1757139094771,"fUSD",-1846.64,0.00064893,30,"2025-09-06T06:11:34.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841184,1757139094780,"fUSD",-5000.0,0.00064899,30,"2025-09-06T06:11:34.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841185,1757139094790,"fUSD",-5000.0,0.00064903,30,"2025-09-06T06:11:34.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841186,1757139094799,"fUSD",-5000.0,0.00064907,30,"2025-09-06T06:11:34.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841187,1757139094810,"fUSD",-445698.6866606,0.00065,60,"2025-09-06T06:11:34.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841188,1757139094819,"fUSD",-970.56757658,0.00065,120,"2025-09-06T06:11:34.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841189,1757139094829,"fUSD",-10000.0,0.00065,120,"2025-09-06T06:11:34.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841190,1757139094839,"fUSD",-1000.0,0.00065,120,"2025-09-06T06:11:34.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841191,1757139094848,"fUSD",-5000.0,0.00065,120,"2025-09-06T06:11:34.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841192,1757139094858,"fUSD",-576.18,0.00065,60,"2025-09-06T06:11:34.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841193,1757139094868,"fUSD",-360.0,0.0006504,120,"2025-09-06T06:11:34.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841194,1757139094878,"fUSD",-161.0,0.000651,120,"2025-09-06T06:11:34.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841195,1757139094888,"fUSD",-377.52,0.00065157,120,"2025-09-06T06:11:34.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841196,1757139094898,"fUSD",-500.0,0.00065303,120,"2025-09-06T06:11:34.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841197,1757139094908,"fUSD",-170681.21213946,0.000655,120,"2025-09-06T06:11:34.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841198,1757139094918,"fUSD",-286.62973059,0.000656,120,"2025-09-06T06:11:34.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841199,1757139094927,"fUSD",-500.0,0.00065753,120,"2025-09-06T06:11:34.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841200,1757139094937,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:34.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841201,1757139094947,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:34.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841202,1757139094956,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:34.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841203,1757139094966,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:34.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841204,1757139094976,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:34.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841205,1757139094985,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:34.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841206,1757139094995,"fUSD",-524.47740477,0.00065753,120,"2025-09-06T06:11:34.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841207,1757139095004,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841208,1757139095014,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841209,1757139095023,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841210,1757139095033,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841211,1757139095042,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841212,1757139095051,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841213,1757139095061,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841214,1757139095071,"fUSD",-428.56482436,0.00065753,120,"2025-09-06T06:11:35.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841215,1757139095080,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841216,1757139095091,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841217,1757139095103,"fUSD",-407.64562747,0.00065753,120,"2025-09-06T06:11:35.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841218,1757139095113,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841219,1757139095123,"fUSD",-402.734711,0.00065753,120,"2025-09-06T06:11:35.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841220,1757139095133,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841221,1757139095144,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841222,1757139095153,"fUSD",-400.0,0.00065753,90,"2025-09-06T06:11:35.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841223,1757139095163,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841224,1757139095173,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841225,1757139095183,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841226,1757139095193,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841227,1757139095204,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841228,1757139095215,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841229,1757139095224,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841230,1757139095234,"fUSD",-306.65526704,0.00065753,120,"2025-09-06T06:11:35.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841231,1757139095244,"fUSD",-402.9719709,0.00065753,120,"2025-09-06T06:11:35.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841232,1757139095253,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841233,1757139095264,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841234,1757139095274,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841235,1757139095284,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841236,1757139095293,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841237,1757139095303,"fUSD",-515.95410173,0.00065753,120,"2025-09-06T06:11:35.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841238,1757139095312,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841239,1757139095322,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841240,1757139095332,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841241,1757139095341,"fUSD",-424.29611059,0.00065753,120,"2025-09-06T06:11:35.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841242,1757139095351,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841243,1757139095360,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841244,1757139095370,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841245,1757139095380,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841246,1757139095389,"fUSD",-260.87626138,0.00065753,120,"2025-09-06T06:11:35.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841247,1757139095399,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841248,1757139095408,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841249,1757139095418,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841250,1757139095429,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841251,1757139095440,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841252,1757139095450,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841253,1757139095461,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841254,1757139095474,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841255,1757139095484,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841256,1757139095493,"fUSD",-210.88139827,0.00065753,120,"2025-09-06T06:11:35.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841257,1757139095503,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841258,1757139095513,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841259,1757139095522,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841260,1757139095532,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841261,1757139095542,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841262,1757139095552,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841263,1757139095562,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841264,1757139095574,"fUSD",-427.49966924,0.00065753,120,"2025-09-06T06:11:35.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841265,1757139095584,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841266,1757139095594,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841267,1757139095603,"fUSD",-542.72,0.00065753,120,"2025-09-06T06:11:35.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841268,1757139095613,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841269,1757139095623,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841270,1757139095632,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841271,1757139095642,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841272,1757139095652,"fUSD",-513.80705307,0.00065753,120,"2025-09-06T06:11:35.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841273,1757139095662,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841274,1757139095672,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841275,1757139095683,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841276,1757139095693,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841277,1757139095703,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841278,1757139095713,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841279,1757139095724,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841280,1757139095735,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841281,1757139095745,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841282,1757139095755,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841283,1757139095764,"fUSD",-482.22,0.00065753,120,"2025-09-06T06:11:35.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841284,1757139095774,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841285,1757139095785,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841286,1757139095794,"fUSD",-404.0688942,0.00065753,120,"2025-09-06T06:11:35.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841287,1757139095804,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841288,1757139095814,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841289,1757139095824,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841290,1757139095834,"fUSD",-450.18402742,0.00065753,120,"2025-09-06T06:11:35.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841291,1757139095844,"fUSD",-167.35642382,0.00065753,120,"2025-09-06T06:11:35.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841292,1757139095854,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841293,1757139095865,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841294,1757139095875,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841295,1757139095885,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841296,1757139095895,"fUSD",-500.67,0.00065753,120,"2025-09-06T06:11:35.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841297,1757139095904,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841298,1757139095915,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841299,1757139095925,"fUSD",-406.57437404,0.00065753,120,"2025-09-06T06:11:35.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841300,1757139095935,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841301,1757139095945,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841302,1757139095955,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841303,1757139095964,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841304,1757139095974,"fUSD",-423.79487342,0.00065753,120,"2025-09-06T06:11:35.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841305,1757139095984,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841306,1757139095993,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:35.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841307,1757139096003,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841308,1757139096013,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841309,1757139096023,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841310,1757139096033,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841311,1757139096043,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841312,1757139096052,"fUSD",-368.86454065,0.00065753,120,"2025-09-06T06:11:36.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841313,1757139096063,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841314,1757139096072,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.072",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841315,1757139096082,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841316,1757139096092,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841317,1757139096102,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841318,1757139096112,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841319,1757139096122,"fUSD",-410.02718724,0.00065753,120,"2025-09-06T06:11:36.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841320,1757139096132,"fUSD",-422.86930009,0.00065753,120,"2025-09-06T06:11:36.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841321,1757139096142,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841322,1757139096152,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841323,1757139096162,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841324,1757139096172,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841325,1757139096182,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841326,1757139096192,"fUSD",-457.22078476,0.00065753,120,"2025-09-06T06:11:36.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841327,1757139096201,"fUSD",-356.47918422,0.00065753,120,"2025-09-06T06:11:36.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841328,1757139096213,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841329,1757139096224,"fUSD",-473.48,0.00065753,120,"2025-09-06T06:11:36.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841330,1757139096235,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841331,1757139096246,"fUSD",-419.26,0.00065753,120,"2025-09-06T06:11:36.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841332,1757139096256,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841333,1757139096266,"fUSD",-445.84724564,0.00065753,120,"2025-09-06T06:11:36.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841334,1757139096275,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.275",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841335,1757139096285,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841336,1757139096295,"fUSD",-400.0,0.00065753,30,"2025-09-06T06:11:36.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841337,1757139096305,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841338,1757139096314,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841339,1757139096322,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841340,1757139096485,"fUSD",-497.72798498,0.00065753,120,"2025-09-06T06:11:36.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841341,1757139096510,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841342,1757139096522,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841343,1757139096532,"fUSD",-501.68,0.00065753,120,"2025-09-06T06:11:36.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841344,1757139096542,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841345,1757139096551,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841346,1757139096560,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841347,1757139096570,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841348,1757139096579,"fUSD",-413.11585931,0.00065753,120,"2025-09-06T06:11:36.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841349,1757139096588,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841350,1757139096597,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841351,1757139096607,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841352,1757139096616,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841353,1757139096625,"fUSD",-410.66335813,0.00065753,120,"2025-09-06T06:11:36.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841354,1757139096635,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841355,1757139096644,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841356,1757139096654,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841357,1757139096663,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841358,1757139096673,"fUSD",-418.01,0.00065753,120,"2025-09-06T06:11:36.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841359,1757139096682,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841360,1757139096692,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841361,1757139096702,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841362,1757139096711,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841363,1757139096722,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841364,1757139096732,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841365,1757139096743,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.743",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841366,1757139096752,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841367,1757139096763,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841368,1757139096772,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841369,1757139096782,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841370,1757139096792,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841371,1757139096802,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841372,1757139096811,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841373,1757139096821,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841374,1757139096830,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841375,1757139096840,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841376,1757139096849,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.849",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841377,1757139096859,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841378,1757139096869,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841379,1757139096878,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841380,1757139096888,"fUSD",-484.83679593,0.00065753,120,"2025-09-06T06:11:36.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841381,1757139096897,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841382,1757139096907,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841383,1757139096916,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841384,1757139096927,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841385,1757139096936,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841386,1757139096946,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841387,1757139096955,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841388,1757139096964,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841389,1757139096975,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841390,1757139096983,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.983",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841391,1757139096993,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:36.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841392,1757139097003,"fUSD",-545.757005,0.00065753,120,"2025-09-06T06:11:37.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841393,1757139097012,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841394,1757139097022,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841395,1757139097031,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841396,1757139097041,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841397,1757139097051,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841398,1757139097060,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841399,1757139097070,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841400,1757139097079,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841401,1757139097089,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.089",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841402,1757139097098,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841403,1757139097107,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841404,1757139097117,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841405,1757139097126,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841406,1757139097136,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841407,1757139097146,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841408,1757139097156,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841409,1757139097165,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841410,1757139097175,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841411,1757139097185,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841412,1757139097195,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841413,1757139097204,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841414,1757139097215,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841415,1757139097227,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841416,1757139097238,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841417,1757139097249,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841418,1757139097260,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841419,1757139097271,"fUSD",-155.04219318,0.00065753,120,"2025-09-06T06:11:37.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841420,1757139097280,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841421,1757139097290,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841422,1757139097299,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841423,1757139097309,"fUSD",-154.62630372,0.00065753,120,"2025-09-06T06:11:37.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841424,1757139097319,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841425,1757139097328,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841426,1757139097338,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841427,1757139097347,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841428,1757139097357,"fUSD",-412.10840589,0.00065753,120,"2025-09-06T06:11:37.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841429,1757139097366,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841430,1757139097376,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841431,1757139097385,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841432,1757139097395,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841433,1757139097405,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841434,1757139097415,"fUSD",-466.66,0.00065753,120,"2025-09-06T06:11:37.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841435,1757139097424,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841436,1757139097434,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841437,1757139097445,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841438,1757139097455,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841439,1757139097464,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841440,1757139097474,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841441,1757139097483,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841442,1757139097492,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841443,1757139097502,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841444,1757139097513,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841445,1757139097523,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841446,1757139097532,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841447,1757139097542,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841448,1757139097551,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841449,1757139097561,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841450,1757139097571,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841451,1757139097581,"fUSD",-415.31740406,0.00065753,120,"2025-09-06T06:11:37.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841452,1757139097596,"fUSD",-407.91577071,0.00065753,120,"2025-09-06T06:11:37.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841453,1757139097608,"fUSD",-359.53551128,0.00065753,120,"2025-09-06T06:11:37.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841454,1757139097618,"fUSD",-425.45,0.00065753,120,"2025-09-06T06:11:37.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841455,1757139097628,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841456,1757139097637,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841457,1757139097647,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841458,1757139097656,"fUSD",-400.0,0.00065753,30,"2025-09-06T06:11:37.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841459,1757139097665,"fUSD",-411.61024464,0.00065753,120,"2025-09-06T06:11:37.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841460,1757139097675,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841461,1757139097684,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841462,1757139097694,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841463,1757139097703,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841464,1757139097714,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841465,1757139097725,"fUSD",-443.36,0.00065753,120,"2025-09-06T06:11:37.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841466,1757139097736,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841467,1757139097747,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841468,1757139097756,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841469,1757139097766,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841470,1757139097776,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841471,1757139097786,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841472,1757139097796,"fUSD",-461.2,0.00065753,120,"2025-09-06T06:11:37.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841473,1757139097805,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841474,1757139097818,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841475,1757139097832,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841476,1757139097842,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841477,1757139097852,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841478,1757139097863,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841479,1757139097872,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841480,1757139097882,"fUSD",-417.25149424,0.00065753,120,"2025-09-06T06:11:37.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841481,1757139097891,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841482,1757139097901,"fUSD",-528.84367372,0.00065753,120,"2025-09-06T06:11:37.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841483,1757139097911,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841484,1757139097920,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841485,1757139097930,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841486,1757139097939,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841487,1757139097949,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.949",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841488,1757139097958,"fUSD",-401.92,0.00065753,120,"2025-09-06T06:11:37.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841489,1757139097968,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841490,1757139097979,"fUSD",-417.2943566,0.00065753,120,"2025-09-06T06:11:37.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841491,1757139097989,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:37.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841492,1757139098000,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841493,1757139098011,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841494,1757139098021,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841495,1757139098033,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841496,1757139098045,"fUSD",-425.83,0.00065753,120,"2025-09-06T06:11:38.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841497,1757139098055,"fUSD",-262.482971,0.00065753,120,"2025-09-06T06:11:38.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841498,1757139098066,"fUSD",-153.598815,0.00065753,120,"2025-09-06T06:11:38.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841499,1757139098077,"fUSD",-262.482971,0.00065753,120,"2025-09-06T06:11:38.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841500,1757139098086,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841501,1757139098095,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841502,1757139098105,"fUSD",-262.482971,0.00065753,120,"2025-09-06T06:11:38.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841503,1757139098114,"fUSD",-444.131247,0.00065753,120,"2025-09-06T06:11:38.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841504,1757139098123,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841505,1757139098133,"fUSD",-262.482971,0.00065753,120,"2025-09-06T06:11:38.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841506,1757139098142,"fUSD",-444.131247,0.00065753,120,"2025-09-06T06:11:38.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841507,1757139098155,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841508,1757139098164,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841509,1757139098174,"fUSD",-444.131247,0.00065753,120,"2025-09-06T06:11:38.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841510,1757139098184,"fUSD",-1316.2,0.00065753,120,"2025-09-06T06:11:38.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841511,1757139098195,"fUSD",-444.131247,0.00065753,120,"2025-09-06T06:11:38.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841512,1757139098205,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841513,1757139098216,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.216",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841514,1757139098226,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841515,1757139098236,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841516,1757139098246,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841517,1757139098257,"fUSD",-409.9866962,0.00065753,120,"2025-09-06T06:11:38.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841518,1757139098268,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841519,1757139098277,"fUSD",-538.83751063,0.00065753,120,"2025-09-06T06:11:38.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841520,1757139098287,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841521,1757139098297,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841522,1757139098307,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841523,1757139098318,"fUSD",-460.43328868,0.00065753,120,"2025-09-06T06:11:38.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841524,1757139098328,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841525,1757139098338,"fUSD",-338.883,0.00065753,120,"2025-09-06T06:11:38.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841526,1757139098347,"fUSD",-247.0815,0.00065753,120,"2025-09-06T06:11:38.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841527,1757139098357,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841528,1757139098367,"fUSD",-2058.71,0.00065753,5,"2025-09-06T06:11:38.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841529,1757139098377,"fUSD",-247.0815,0.00065753,120,"2025-09-06T06:11:38.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841530,1757139098386,"fUSD",-338.883,0.00065753,120,"2025-09-06T06:11:38.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841531,1757139098395,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841532,1757139098405,"fUSD",-747.978665,0.00065753,120,"2025-09-06T06:11:38.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841533,1757139098415,"fUSD",-152.939587,0.00065753,120,"2025-09-06T06:11:38.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841534,1757139098425,"fUSD",-247.0815,0.00065753,120,"2025-09-06T06:11:38.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841535,1757139098439,"fUSD",-338.883,0.00065753,120,"2025-09-06T06:11:38.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841536,1757139098449,"fUSD",-747.978665,0.00065753,120,"2025-09-06T06:11:38.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841537,1757139098458,"fUSD",-338.883,0.00065753,120,"2025-09-06T06:11:38.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841538,1757139098469,"fUSD",-247.0815,0.00065753,120,"2025-09-06T06:11:38.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841539,1757139098480,"fUSD",-747.978665,0.00065753,120,"2025-09-06T06:11:38.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841540,1757139098492,"fUSD",-339.481056,0.00065753,120,"2025-09-06T06:11:38.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841541,1757139098504,"fUSD",-747.978665,0.00065753,120,"2025-09-06T06:11:38.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841542,1757139098514,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841543,1757139098525,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841544,1757139098535,"fUSD",-339.481056,0.00065753,120,"2025-09-06T06:11:38.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841545,1757139098545,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841546,1757139098556,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841547,1757139098566,"fUSD",-151.0,0.00065753,10,"2025-09-06T06:11:38.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841548,1757139098575,"fUSD",-339.481056,0.00065753,120,"2025-09-06T06:11:38.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841549,1757139098585,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841550,1757139098594,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841551,1757139098604,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841552,1757139098613,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841553,1757139098623,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841554,1757139098632,"fUSD",-154.466493,0.00065753,10,"2025-09-06T06:11:38.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841555,1757139098642,"fUSD",-173.482653,0.00065753,120,"2025-09-06T06:11:38.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841556,1757139098652,"fUSD",-339.481056,0.00065753,120,"2025-09-06T06:11:38.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841557,1757139098662,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841558,1757139098673,"fUSD",-522.94,0.00065753,120,"2025-09-06T06:11:38.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841559,1757139098684,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841560,1757139098694,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841561,1757139098704,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841562,1757139098714,"fUSD",-173.482653,0.00065753,120,"2025-09-06T06:11:38.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841563,1757139098723,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841564,1757139098733,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.733",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841565,1757139098743,"fUSD",-173.482653,0.00065753,120,"2025-09-06T06:11:38.743",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841566,1757139098752,"fUSD",-307.232738,0.00065753,120,"2025-09-06T06:11:38.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841567,1757139098761,"fUSD",-173.482653,0.00065753,120,"2025-09-06T06:11:38.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841568,1757139098772,"fUSD",-307.232738,0.00065753,120,"2025-09-06T06:11:38.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841569,1757139098782,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841570,1757139098791,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841571,1757139098801,"fUSD",-210.656511,0.00065753,120,"2025-09-06T06:11:38.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841572,1757139098811,"fUSD",-201.482259,0.00065753,120,"2025-09-06T06:11:38.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841573,1757139098820,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841574,1757139098830,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841575,1757139098840,"fUSD",-210.656511,0.00065753,120,"2025-09-06T06:11:38.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841576,1757139098850,"fUSD",-307.232738,0.00065753,120,"2025-09-06T06:11:38.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841577,1757139098859,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841578,1757139098869,"fUSD",-201.482259,0.00065753,120,"2025-09-06T06:11:38.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841579,1757139098878,"fUSD",-409.31384307,0.00065753,120,"2025-09-06T06:11:38.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841580,1757139098888,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841581,1757139098899,"fUSD",-210.656511,0.00065753,120,"2025-09-06T06:11:38.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841582,1757139098908,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841583,1757139098918,"fUSD",-307.232738,0.00065753,120,"2025-09-06T06:11:38.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841584,1757139098928,"fUSD",-201.482259,0.00065753,120,"2025-09-06T06:11:38.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841585,1757139098939,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841586,1757139098948,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841587,1757139098958,"fUSD",-210.656511,0.00065753,120,"2025-09-06T06:11:38.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841588,1757139098968,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:38.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841589,1757139098977,"fUSD",-612.106446,0.00065753,120,"2025-09-06T06:11:38.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841590,1757139098987,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:38.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841591,1757139098996,"fUSD",-201.482259,0.00065753,120,"2025-09-06T06:11:38.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841592,1757139099006,"fUSD",-346.418084,0.00065753,120,"2025-09-06T06:11:39.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841593,1757139099015,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841594,1757139099025,"fUSD",-612.106446,0.00065753,120,"2025-09-06T06:11:39.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841595,1757139099034,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841596,1757139099044,"fUSD",-346.418084,0.00065753,120,"2025-09-06T06:11:39.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841597,1757139099056,"fUSD",-612.106446,0.00065753,120,"2025-09-06T06:11:39.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841598,1757139099065,"fUSD",-346.418084,0.00065753,120,"2025-09-06T06:11:39.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841599,1757139099075,"fUSD",-612.106446,0.00065753,120,"2025-09-06T06:11:39.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841600,1757139099086,"fUSD",-346.418084,0.00065753,120,"2025-09-06T06:11:39.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841601,1757139099096,"fUSD",-151.0,0.00065753,10,"2025-09-06T06:11:39.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841602,1757139099106,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841603,1757139099115,"fUSD",-331.983944,0.00065753,120,"2025-09-06T06:11:39.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841604,1757139099126,"fUSD",-400.0,0.00065753,60,"2025-09-06T06:11:39.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841605,1757139099138,"fUSD",-331.983944,0.00065753,120,"2025-09-06T06:11:39.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841606,1757139099149,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841607,1757139099158,"fUSD",-331.983944,0.00065753,120,"2025-09-06T06:11:39.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841608,1757139099169,"fUSD",-410.83463868,0.00065753,120,"2025-09-06T06:11:39.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841609,1757139099179,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841610,1757139099188,"fUSD",-423.6,0.00065753,120,"2025-09-06T06:11:39.188",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841611,1757139099198,"fUSD",-331.983944,0.00065753,120,"2025-09-06T06:11:39.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841612,1757139099208,"fUSD",-244.43668,0.00065753,120,"2025-09-06T06:11:39.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841613,1757139099217,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841614,1757139099227,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841615,1757139099236,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841616,1757139099246,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841617,1757139099256,"fUSD",-392.99000001,0.00065753,120,"2025-09-06T06:11:39.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841618,1757139099267,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841619,1757139099277,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841620,1757139099288,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841621,1757139099297,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841622,1757139099307,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841623,1757139099317,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841624,1757139099327,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841625,1757139099338,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841626,1757139099348,"fUSD",-413.26760916,0.00065753,120,"2025-09-06T06:11:39.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841627,1757139099357,"fUSD",-352.45676248,0.00065753,120,"2025-09-06T06:11:39.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841628,1757139099366,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841629,1757139099376,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841630,1757139099385,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841631,1757139099395,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841632,1757139099404,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841633,1757139099413,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841634,1757139099423,"fUSD",-189.779097,0.00065753,120,"2025-09-06T06:11:39.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841635,1757139099432,"fUSD",-440.61,0.00065753,120,"2025-09-06T06:11:39.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841636,1757139099441,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.441",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841637,1757139099450,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841638,1757139099460,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841639,1757139099470,"fUSD",-524.17,0.00065753,120,"2025-09-06T06:11:39.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841640,1757139099480,"fUSD",-812.172578,0.00065753,120,"2025-09-06T06:11:39.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841641,1757139099492,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841642,1757139099502,"fUSD",-812.172578,0.00065753,120,"2025-09-06T06:11:39.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841643,1757139099511,"fUSD",-210.729434,0.00065753,120,"2025-09-06T06:11:39.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841644,1757139099523,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841645,1757139099532,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841646,1757139099541,"fUSD",-812.172578,0.00065753,120,"2025-09-06T06:11:39.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841647,1757139099551,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841648,1757139099560,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841649,1757139099570,"fUSD",-812.172578,0.00065753,120,"2025-09-06T06:11:39.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841650,1757139099579,"fUSD",-223.99356,0.00065753,120,"2025-09-06T06:11:39.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841651,1757139099588,"fUSD",-779.83,0.00065753,120,"2025-09-06T06:11:39.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841652,1757139099598,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841653,1757139099607,"fUSD",-223.99356,0.00065753,120,"2025-09-06T06:11:39.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841654,1757139099617,"fUSD",-153.255323,0.00065753,120,"2025-09-06T06:11:39.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841655,1757139099627,"fUSD",-223.99356,0.00065753,120,"2025-09-06T06:11:39.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841656,1757139099638,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841657,1757139099649,"fUSD",-151.0,0.00065753,2,"2025-09-06T06:11:39.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841658,1757139099659,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841659,1757139099669,"fUSD",-223.99356,0.00065753,120,"2025-09-06T06:11:39.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841660,1757139099679,"fUSD",-151.0,0.00065753,2,"2025-09-06T06:11:39.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841661,1757139099690,"fUSD",-273.13,0.00065753,120,"2025-09-06T06:11:39.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841662,1757139099700,"fUSD",-790.624522,0.00065753,120,"2025-09-06T06:11:39.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841663,1757139099711,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841664,1757139099721,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841665,1757139099731,"fUSD",-790.624522,0.00065753,120,"2025-09-06T06:11:39.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841666,1757139099742,"fUSD",-173.2806634,0.00065753,120,"2025-09-06T06:11:39.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841667,1757139099752,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841668,1757139099761,"fUSD",-14477.83,0.00065753,120,"2025-09-06T06:11:39.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841669,1757139099772,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841670,1757139099787,"fUSD",-790.624522,0.00065753,120,"2025-09-06T06:11:39.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841671,1757139099797,"fUSD",-581.198494,0.00065753,120,"2025-09-06T06:11:39.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841672,1757139099807,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841673,1757139099816,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841674,1757139099825,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841675,1757139099835,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841676,1757139099844,"fUSD",-152.875637,0.00065753,120,"2025-09-06T06:11:39.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841677,1757139099854,"fUSD",-581.198494,0.00065753,120,"2025-09-06T06:11:39.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841678,1757139099863,"fUSD",-790.624522,0.00065753,120,"2025-09-06T06:11:39.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841679,1757139099873,"fUSD",-408.81,0.00065753,118,"2025-09-06T06:11:39.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841680,1757139099883,"fUSD",-151.86608,0.00065753,120,"2025-09-06T06:11:39.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841681,1757139099892,"fUSD",-581.198494,0.00065753,120,"2025-09-06T06:11:39.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841682,1757139099902,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841683,1757139099912,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841684,1757139099922,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841685,1757139099932,"fUSD",-151.86608,0.00065753,120,"2025-09-06T06:11:39.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841686,1757139099942,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841687,1757139099952,"fUSD",-581.198494,0.00065753,120,"2025-09-06T06:11:39.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841688,1757139099962,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841689,1757139099972,"fUSD",-151.86608,0.00065753,120,"2025-09-06T06:11:39.972",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841690,1757139099981,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:39.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841691,1757139099991,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:39.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841692,1757139100000,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841693,1757139100010,"fUSD",-151.86608,0.00065753,120,"2025-09-06T06:11:40.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841694,1757139100019,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:40.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841695,1757139100029,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841696,1757139100038,"fUSD",-436.22,0.00065753,120,"2025-09-06T06:11:40.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841697,1757139100208,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841698,1757139100218,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841699,1757139100228,"fUSD",-152.195532,0.00065753,120,"2025-09-06T06:11:40.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841700,1757139100238,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:40.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841701,1757139100248,"fUSD",-1948.55,0.00065753,120,"2025-09-06T06:11:40.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841702,1757139100257,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:40.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841703,1757139100267,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841704,1757139100276,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:40.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841705,1757139100286,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841706,1757139100295,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841707,1757139100305,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841708,1757139100314,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841709,1757139100324,"fUSD",-238.379131,0.00065753,120,"2025-09-06T06:11:40.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841710,1757139100334,"fUSD",-238.379131,0.00065753,120,"2025-09-06T06:11:40.334",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841711,1757139100343,"fUSD",-500.0,0.00065753,2,"2025-09-06T06:11:40.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841712,1757139100353,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841713,1757139100362,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841714,1757139100371,"fUSD",-238.379131,0.00065753,120,"2025-09-06T06:11:40.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841715,1757139100380,"fUSD",-702.786079,0.00065753,120,"2025-09-06T06:11:40.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841716,1757139100389,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841717,1757139100401,"fUSD",-702.786079,0.00065753,120,"2025-09-06T06:11:40.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841718,1757139100411,"fUSD",-238.379131,0.00065753,120,"2025-09-06T06:11:40.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841719,1757139100420,"fUSD",-682.19,0.00065753,120,"2025-09-06T06:11:40.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841720,1757139100433,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841721,1757139100443,"fUSD",-702.786079,0.00065753,120,"2025-09-06T06:11:40.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841722,1757139100453,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841723,1757139100464,"fUSD",-702.786079,0.00065753,120,"2025-09-06T06:11:40.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841724,1757139100474,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841725,1757139100483,"fUSD",-593.37,0.00065753,120,"2025-09-06T06:11:40.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841726,1757139100493,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841727,1757139100504,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841728,1757139100514,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:40.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841729,1757139100525,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841730,1757139100534,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.534",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841731,1757139100545,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841732,1757139100555,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841733,1757139100566,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841734,1757139100576,"fUSD",-297.64540878,0.00065753,120,"2025-09-06T06:11:40.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841735,1757139100586,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:40.586",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841736,1757139100599,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841737,1757139100609,"fUSD",-662.448502,0.00065753,120,"2025-09-06T06:11:40.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841738,1757139100619,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841739,1757139100630,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841740,1757139100640,"fUSD",-662.448502,0.00065753,120,"2025-09-06T06:11:40.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841741,1757139100651,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841742,1757139100662,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841743,1757139100673,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841744,1757139100683,"fUSD",-662.448502,0.00065753,120,"2025-09-06T06:11:40.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841745,1757139100692,"fUSD",-662.448502,0.00065753,120,"2025-09-06T06:11:40.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841746,1757139100702,"fUSD",-362.39907455,0.00065753,120,"2025-09-06T06:11:40.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841747,1757139100713,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841748,1757139100724,"fUSD",-566.97,0.00065753,120,"2025-09-06T06:11:40.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841749,1757139100734,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841750,1757139100744,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841751,1757139100753,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.753",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841752,1757139100763,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841753,1757139100772,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841754,1757139100782,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841755,1757139100792,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841756,1757139100802,"fUSD",-2754.375304,0.00065753,120,"2025-09-06T06:11:40.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841757,1757139100812,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841758,1757139100822,"fUSD",-358.152526,0.00065753,120,"2025-09-06T06:11:40.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841759,1757139100831,"fUSD",-2754.375304,0.00065753,120,"2025-09-06T06:11:40.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841760,1757139100841,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841761,1757139100851,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:40.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841762,1757139100861,"fUSD",-1748.103596,0.00065753,120,"2025-09-06T06:11:40.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841763,1757139100871,"fUSD",-358.152526,0.00065753,120,"2025-09-06T06:11:40.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841764,1757139100880,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841765,1757139100890,"fUSD",-2754.375304,0.00065753,120,"2025-09-06T06:11:40.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841766,1757139100900,"fUSD",-1748.103596,0.00065753,120,"2025-09-06T06:11:40.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841767,1757139100909,"fUSD",-358.152526,0.00065753,120,"2025-09-06T06:11:40.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841768,1757139100919,"fUSD",-2754.375304,0.00065753,120,"2025-09-06T06:11:40.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841769,1757139100929,"fUSD",-1748.103596,0.00065753,120,"2025-09-06T06:11:40.929",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841770,1757139100938,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841771,1757139100948,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841772,1757139100958,"fUSD",-358.152526,0.00065753,120,"2025-09-06T06:11:40.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841773,1757139100968,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841774,1757139100978,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841775,1757139100987,"fUSD",-1748.103596,0.00065753,120,"2025-09-06T06:11:40.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841776,1757139100996,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:40.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841777,1757139101005,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:41.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841778,1757139101015,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841779,1757139101024,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:41.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841780,1757139101034,"fUSD",-151.596769,0.00065753,120,"2025-09-06T06:11:41.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841781,1757139101043,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841782,1757139101052,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:41.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841783,1757139101062,"fUSD",-509.44,0.00065753,120,"2025-09-06T06:11:41.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841784,1757139101071,"fUSD",-5131.000149,0.00065753,30,"2025-09-06T06:11:41.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841785,1757139101081,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841786,1757139101091,"fUSD",-5131.000149,0.00065753,30,"2025-09-06T06:11:41.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841787,1757139101100,"fUSD",-509.36711601,0.00065753,120,"2025-09-06T06:11:41.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841788,1757139101109,"fUSD",-170.954605,0.00065753,30,"2025-09-06T06:11:41.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841789,1757139101119,"fUSD",-558.060746,0.00065753,120,"2025-09-06T06:11:41.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841790,1757139101128,"fUSD",-2337.394473,0.00065753,120,"2025-09-06T06:11:41.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841791,1757139101138,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841792,1757139101148,"fUSD",-5131.000149,0.00065753,30,"2025-09-06T06:11:41.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841793,1757139101157,"fUSD",-558.060746,0.00065753,120,"2025-09-06T06:11:41.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841794,1757139101167,"fUSD",-2337.394473,0.00065753,120,"2025-09-06T06:11:41.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841795,1757139101176,"fUSD",-151.0,0.00065753,60,"2025-09-06T06:11:41.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841796,1757139101185,"fUSD",-170.954605,0.00065753,30,"2025-09-06T06:11:41.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841797,1757139101195,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841798,1757139101204,"fUSD",-5131.000149,0.00065753,30,"2025-09-06T06:11:41.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841799,1757139101214,"fUSD",-151.0,0.00065753,60,"2025-09-06T06:11:41.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841800,1757139101224,"fUSD",-170.954605,0.00065753,30,"2025-09-06T06:11:41.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841801,1757139101234,"fUSD",-558.060746,0.00065753,120,"2025-09-06T06:11:41.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841802,1757139101244,"fUSD",-2337.394473,0.00065753,120,"2025-09-06T06:11:41.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841803,1757139101253,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:41.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841804,1757139101263,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841805,1757139101272,"fUSD",-558.09,0.00065753,120,"2025-09-06T06:11:41.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841806,1757139101281,"fUSD",-151.0,0.00065753,60,"2025-09-06T06:11:41.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841807,1757139101290,"fUSD",-170.954605,0.00065753,30,"2025-09-06T06:11:41.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841808,1757139101299,"fUSD",-558.060746,0.00065753,120,"2025-09-06T06:11:41.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841809,1757139101309,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841810,1757139101318,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:41.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841811,1757139101327,"fUSD",-2337.394473,0.00065753,120,"2025-09-06T06:11:41.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841812,1757139101337,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841813,1757139101346,"fUSD",-151.0,0.00065753,60,"2025-09-06T06:11:41.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841814,1757139101355,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:41.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841815,1757139101364,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841816,1757139101373,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841817,1757139101382,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841818,1757139101392,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841819,1757139101401,"fUSD",-625.838594,0.00065753,120,"2025-09-06T06:11:41.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841820,1757139101411,"fUSD",-393.86026531,0.00065753,120,"2025-09-06T06:11:41.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841821,1757139101420,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841822,1757139101430,"fUSD",-625.838594,0.00065753,120,"2025-09-06T06:11:41.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841823,1757139101440,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841824,1757139101450,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841825,1757139101459,"fUSD",-625.838594,0.00065753,120,"2025-09-06T06:11:41.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841826,1757139101469,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841827,1757139101478,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841828,1757139101488,"fUSD",-625.838594,0.00065753,120,"2025-09-06T06:11:41.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841829,1757139101498,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841830,1757139101507,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841831,1757139101517,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841832,1757139101527,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841833,1757139101538,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841834,1757139101548,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841835,1757139101558,"fUSD",-445.48,0.00065753,120,"2025-09-06T06:11:41.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841836,1757139101569,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841837,1757139101579,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841838,1757139101588,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841839,1757139101598,"fUSD",-469.98984888,0.00065753,120,"2025-09-06T06:11:41.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841840,1757139101607,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841841,1757139101616,"fUSD",-8017.04,0.00065753,120,"2025-09-06T06:11:41.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841842,1757139101625,"fUSD",-707.84,0.00065753,120,"2025-09-06T06:11:41.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841843,1757139101635,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841844,1757139101644,"fUSD",-624.690439,0.00065753,120,"2025-09-06T06:11:41.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841845,1757139101653,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841846,1757139101663,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841847,1757139101672,"fUSD",-624.690439,0.00065753,120,"2025-09-06T06:11:41.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841848,1757139101681,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841849,1757139101690,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841850,1757139101700,"fUSD",-624.690439,0.00065753,120,"2025-09-06T06:11:41.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841851,1757139101709,"fUSD",-4874.69,0.00065753,120,"2025-09-06T06:11:41.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841852,1757139101719,"fUSD",-624.690439,0.00065753,120,"2025-09-06T06:11:41.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841853,1757139101728,"fUSD",-514.07,0.00065753,120,"2025-09-06T06:11:41.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841854,1757139101738,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841855,1757139101748,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841856,1757139101757,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841857,1757139101767,"fUSD",-576.43,0.00065753,120,"2025-09-06T06:11:41.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841858,1757139101776,"fUSD",-441.08,0.00065753,120,"2025-09-06T06:11:41.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841859,1757139101786,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841860,1757139101796,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841861,1757139101810,"fUSD",-2151.042427,0.00065753,120,"2025-09-06T06:11:41.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841862,1757139101829,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841863,1757139101843,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841864,1757139101859,"fUSD",-2151.042427,0.00065753,120,"2025-09-06T06:11:41.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841865,1757139101876,"fUSD",-240.981312,0.00065753,15,"2025-09-06T06:11:41.876",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841866,1757139101893,"fUSD",-2151.042427,0.00065753,120,"2025-09-06T06:11:41.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841867,1757139101909,"fUSD",-2070.792925,0.00065753,120,"2025-09-06T06:11:41.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841868,1757139101922,"fUSD",-240.981312,0.00065753,15,"2025-09-06T06:11:41.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841869,1757139101937,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841870,1757139101953,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841871,1757139101969,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:41.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841872,1757139101985,"fUSD",-2151.042427,0.00065753,120,"2025-09-06T06:11:41.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841873,1757139102000,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841874,1757139102018,"fUSD",-240.981312,0.00065753,15,"2025-09-06T06:11:42.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841875,1757139102035,"fUSD",-2070.792925,0.00065753,120,"2025-09-06T06:11:42.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841876,1757139102050,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841877,1757139102067,"fUSD",-240.981312,0.00065753,15,"2025-09-06T06:11:42.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841878,1757139102082,"fUSD",-2070.792925,0.00065753,120,"2025-09-06T06:11:42.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841879,1757139102096,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841880,1757139102109,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841881,1757139102127,"fUSD",-2070.792925,0.00065753,120,"2025-09-06T06:11:42.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841882,1757139102142,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841883,1757139102154,"fUSD",-449.16588979,0.00065753,120,"2025-09-06T06:11:42.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841884,1757139102169,"fUSD",-821.33,0.00065753,120,"2025-09-06T06:11:42.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841885,1757139102183,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841886,1757139102195,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841887,1757139102211,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841888,1757139102226,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841889,1757139102240,"fUSD",-567.01,0.00065753,120,"2025-09-06T06:11:42.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841890,1757139102253,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841891,1757139102265,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841892,1757139102278,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841893,1757139102291,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841894,1757139102308,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841895,1757139102325,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841896,1757139102341,"fUSD",-271.541194,0.00065753,120,"2025-09-06T06:11:42.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841897,1757139102356,"fUSD",-271.541194,0.00065753,120,"2025-09-06T06:11:42.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841898,1757139102371,"fUSD",-450.63,0.00065753,120,"2025-09-06T06:11:42.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841899,1757139102386,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841900,1757139102400,"fUSD",-271.541194,0.00065753,120,"2025-09-06T06:11:42.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841901,1757139102414,"fUSD",-271.541194,0.00065753,120,"2025-09-06T06:11:42.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841902,1757139102430,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841903,1757139102445,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841904,1757139102458,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:42.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841905,1757139102471,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841906,1757139102485,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841907,1757139102499,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841908,1757139102514,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841909,1757139102529,"fUSD",-606.66,0.00065753,14,"2025-09-06T06:11:42.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841910,1757139102542,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841911,1757139102555,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841912,1757139102568,"fUSD",-570.71,0.00065753,120,"2025-09-06T06:11:42.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841913,1757139102581,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841914,1757139102594,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841915,1757139102607,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841916,1757139102619,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841917,1757139102632,"fUSD",-500.85,0.00065753,120,"2025-09-06T06:11:42.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841918,1757139102644,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841919,1757139102656,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841920,1757139102668,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841921,1757139102681,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841922,1757139102694,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841923,1757139102707,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841924,1757139102721,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841925,1757139102734,"fUSD",-1000.0,0.00065753,120,"2025-09-06T06:11:42.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841926,1757139102746,"fUSD",-199.750129,0.00065753,120,"2025-09-06T06:11:42.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841927,1757139102759,"fUSD",-254.533976,0.00065753,120,"2025-09-06T06:11:42.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841928,1757139102772,"fUSD",-715.719907,0.00065753,120,"2025-09-06T06:11:42.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841929,1757139102785,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:42.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841930,1757139102797,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:42.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841931,1757139102810,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841932,1757139102822,"fUSD",-199.750129,0.00065753,120,"2025-09-06T06:11:42.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841933,1757139102836,"fUSD",-254.533976,0.00065753,120,"2025-09-06T06:11:42.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841934,1757139102848,"fUSD",-715.719907,0.00065753,120,"2025-09-06T06:11:42.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841935,1757139102860,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841936,1757139102872,"fUSD",-199.750129,0.00065753,120,"2025-09-06T06:11:42.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841937,1757139102885,"fUSD",-254.533976,0.00065753,120,"2025-09-06T06:11:42.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841938,1757139102896,"fUSD",-715.719907,0.00065753,120,"2025-09-06T06:11:42.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841939,1757139102908,"fUSD",-199.750129,0.00065753,120,"2025-09-06T06:11:42.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841940,1757139102921,"fUSD",-254.533976,0.00065753,120,"2025-09-06T06:11:42.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841941,1757139102934,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.934",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841942,1757139102947,"fUSD",-160.219138,0.00065753,120,"2025-09-06T06:11:42.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841943,1757139102960,"fUSD",-715.719907,0.00065753,120,"2025-09-06T06:11:42.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841944,1757139102973,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:42.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841945,1757139102985,"fUSD",-428.22964441,0.00065753,120,"2025-09-06T06:11:42.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841946,1757139102997,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:42.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841947,1757139103009,"fUSD",-160.219138,0.00065753,120,"2025-09-06T06:11:43.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841948,1757139103021,"fUSD",-160.219138,0.00065753,120,"2025-09-06T06:11:43.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841949,1757139103033,"fUSD",-151.0,0.00065753,60,"2025-09-06T06:11:43.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841950,1757139103046,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841951,1757139103058,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841952,1757139103070,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841953,1757139103083,"fUSD",-151.0,0.00065753,60,"2025-09-06T06:11:43.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841954,1757139103096,"fUSD",-160.219138,0.00065753,120,"2025-09-06T06:11:43.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841955,1757139103109,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841956,1757139103121,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841957,1757139103134,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:43.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841958,1757139103147,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:43.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841959,1757139103157,"fUSD",-151.0,0.00065753,60,"2025-09-06T06:11:43.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841960,1757139103169,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841961,1757139103181,"fUSD",-151.0,0.00065753,30,"2025-09-06T06:11:43.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841962,1757139103193,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:43.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841963,1757139103205,"fUSD",-467.8585967,0.00065753,120,"2025-09-06T06:11:43.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841964,1757139103217,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841965,1757139103229,"fUSD",-151.0,0.00065753,30,"2025-09-06T06:11:43.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841966,1757139103241,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841967,1757139103253,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:43.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841968,1757139103265,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:43.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841969,1757139103277,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:43.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841970,1757139103290,"fUSD",-342.57,0.00065753,2,"2025-09-06T06:11:43.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841971,1757139103302,"fUSD",-150.0,0.00065773,120,"2025-09-06T06:11:43.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841972,1757139103314,"fUSD",-600.0,0.00065956,120,"2025-09-06T06:11:43.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841973,1757139103327,"fUSD",-13312.58896914,0.00066,30,"2025-09-06T06:11:43.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841974,1757139103338,"fUSD",-10410.33291839,0.00066,30,"2025-09-06T06:11:43.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841975,1757139103350,"fUSD",-10000.0,0.00066,120,"2025-09-06T06:11:43.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841976,1757139103363,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841977,1757139103374,"fUSD",-154.978487,0.00066,120,"2025-09-06T06:11:43.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841978,1757139103386,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841979,1757139103398,"fUSD",-193.943864,0.00066,120,"2025-09-06T06:11:43.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841980,1757139103410,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841981,1757139103422,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841982,1757139103434,"fUSD",-192.26024,0.00066,120,"2025-09-06T06:11:43.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841983,1757139103446,"fUSD",-192.26024,0.00066,120,"2025-09-06T06:11:43.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841984,1757139103458,"fUSD",-192.26024,0.00066,120,"2025-09-06T06:11:43.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841985,1757139103471,"fUSD",-192.26024,0.00066,120,"2025-09-06T06:11:43.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841986,1757139103484,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841987,1757139103496,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.496",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841988,1757139103508,"fUSD",-244.480951,0.00066,120,"2025-09-06T06:11:43.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841989,1757139103521,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841990,1757139103533,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841991,1757139103545,"fUSD",-151.0,0.00066,2,"2025-09-06T06:11:43.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841992,1757139103558,"fUSD",-157.829915,0.00066,2,"2025-09-06T06:11:43.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841993,1757139103571,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841994,1757139103583,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841995,1757139103595,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841996,1757139103607,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841997,1757139103620,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841998,1757139103632,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841999,1757139103644,"fUSD",-232.476356,0.00066,120,"2025-09-06T06:11:43.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842000,1757139103656,"fUSD",-151.0,0.00066,60,"2025-09-06T06:11:43.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842001,1757139103668,"fUSD",-212.888447,0.00066,120,"2025-09-06T06:11:43.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842002,1757139103680,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842003,1757139103692,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842004,1757139103704,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842005,1757139103716,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.716",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842006,1757139103728,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842007,1757139103740,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842008,1757139103752,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842009,1757139103764,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842010,1757139103776,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842011,1757139103788,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842012,1757139103800,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842013,1757139103811,"fUSD",-700.503592,0.00066,120,"2025-09-06T06:11:43.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842014,1757139103823,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842015,1757139103835,"fUSD",-700.503592,0.00066,120,"2025-09-06T06:11:43.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842016,1757139103847,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842017,1757139103860,"fUSD",-158.429723,0.00066,120,"2025-09-06T06:11:43.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842018,1757139103871,"fUSD",-700.503592,0.00066,120,"2025-09-06T06:11:43.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842019,1757139103884,"fUSD",-700.503592,0.00066,120,"2025-09-06T06:11:43.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842020,1757139103896,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842021,1757139103908,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842022,1757139103920,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842023,1757139103932,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:43.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842024,1757139104220,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842025,1757139104267,"fUSD",-333.219907,0.00066,120,"2025-09-06T06:11:44.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842026,1757139104278,"fUSD",-333.219907,0.00066,120,"2025-09-06T06:11:44.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842027,1757139104287,"fUSD",-333.219907,0.00066,120,"2025-09-06T06:11:44.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842028,1757139104296,"fUSD",-238.236622,0.00066,120,"2025-09-06T06:11:44.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842029,1757139104305,"fUSD",-333.219907,0.00066,120,"2025-09-06T06:11:44.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842030,1757139104315,"fUSD",-238.236622,0.00066,120,"2025-09-06T06:11:44.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842031,1757139104324,"fUSD",-238.236622,0.00066,120,"2025-09-06T06:11:44.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842032,1757139104334,"fUSD",-238.236622,0.00066,120,"2025-09-06T06:11:44.334",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842033,1757139104344,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.344",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842034,1757139104353,"fUSD",-205.643086,0.00066,120,"2025-09-06T06:11:44.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842035,1757139104363,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842036,1757139104372,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842037,1757139104381,"fUSD",-194.598617,0.00066,120,"2025-09-06T06:11:44.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842038,1757139104391,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842039,1757139104400,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842040,1757139104409,"fUSD",-194.598617,0.00066,120,"2025-09-06T06:11:44.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842041,1757139104418,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842042,1757139104429,"fUSD",-194.598617,0.00066,120,"2025-09-06T06:11:44.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842043,1757139104440,"fUSD",-194.598617,0.00066,120,"2025-09-06T06:11:44.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842044,1757139104450,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842045,1757139104460,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842046,1757139104470,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842047,1757139104479,"fUSD",-195.244072,0.00066,120,"2025-09-06T06:11:44.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842048,1757139104489,"fUSD",-659.946177,0.00066,120,"2025-09-06T06:11:44.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842049,1757139104499,"fUSD",-659.946177,0.00066,120,"2025-09-06T06:11:44.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842050,1757139104508,"fUSD",-659.946177,0.00066,120,"2025-09-06T06:11:44.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842051,1757139104518,"fUSD",-659.946177,0.00066,120,"2025-09-06T06:11:44.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842052,1757139104528,"fUSD",-230.481109,0.00066,120,"2025-09-06T06:11:44.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842053,1757139104538,"fUSD",-151.0,0.00066,120,"2025-09-06T06:11:44.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842054,1757139104547,"fUSD",-213.434917,0.00066,120,"2025-09-06T06:11:44.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842055,1757139104557,"fUSD",-1195.17,0.00066,60,"2025-09-06T06:11:44.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842056,1757139104567,"fUSD",-600.0,0.00066414,120,"2025-09-06T06:11:44.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842057,1757139104576,"fUSD",-600.0,0.00066576,120,"2025-09-06T06:11:44.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842058,1757139104586,"fUSD",-500.0,0.0006675,120,"2025-09-06T06:11:44.586",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842059,1757139104595,"fUSD",-386.14770532,0.000669,2,"2025-09-06T06:11:44.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842060,1757139104606,"fUSD",-10000.0,0.00067,120,"2025-09-06T06:11:44.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842061,1757139104618,"fUSD",-8924.8,0.00067,30,"2025-09-06T06:11:44.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842062,1757139104628,"fUSD",-3220.43,0.00067,30,"2025-09-06T06:11:44.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842063,1757139104637,"fUSD",-150.0,0.0006701,120,"2025-09-06T06:11:44.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842064,1757139104648,"fUSD",-600.0,0.00067111,120,"2025-09-06T06:11:44.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842065,1757139104657,"fUSD",-318.76252488,0.0006726,109,"2025-09-06T06:11:44.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842066,1757139104667,"fUSD",-500.0,0.00067313,120,"2025-09-06T06:11:44.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842067,1757139104676,"fUSD",-500.0,0.00067412,120,"2025-09-06T06:11:44.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842068,1757139104685,"fUSD",-600.0,0.00067425,120,"2025-09-06T06:11:44.685",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842069,1757139104695,"fUSD",-188.78,0.00067589,120,"2025-09-06T06:11:44.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842070,1757139104705,"fUSD",-300.0,0.00067662,120,"2025-09-06T06:11:44.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842071,1757139104715,"fUSD",-1316.2,0.00067686,120,"2025-09-06T06:11:44.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842072,1757139104724,"fUSD",-5077.78450338,0.00068,120,"2025-09-06T06:11:44.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842073,1757139104734,"fUSD",-10000.0,0.00068,120,"2025-09-06T06:11:44.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842074,1757139104744,"fUSD",-10000.0,0.000681,120,"2025-09-06T06:11:44.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842075,1757139104752,"fUSD",-500.0,0.0006814,120,"2025-09-06T06:11:44.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842076,1757139104762,"fUSD",-10000.0,0.000682,120,"2025-09-06T06:11:44.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842077,1757139104770,"fUSD",-10000.0,0.000683,120,"2025-09-06T06:11:44.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842078,1757139104778,"fUSD",-10000.0,0.000684,120,"2025-09-06T06:11:44.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842079,1757139104787,"fUSD",-2427.8911517,0.00068446,5,"2025-09-06T06:11:44.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842080,1757139104795,"fUSD",-533559.23964403,0.00068492,2,"2025-09-06T06:11:44.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842081,1757139104804,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842082,1757139104813,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842083,1757139104822,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842084,1757139104830,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842085,1757139104840,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842086,1757139104849,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.849",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842087,1757139104858,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842088,1757139104868,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842089,1757139104879,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842090,1757139104888,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842091,1757139104898,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842092,1757139104908,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842093,1757139104918,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842094,1757139104927,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842095,1757139104937,"fUSD",-202.9368,0.00068492,120,"2025-09-06T06:11:44.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842096,1757139104946,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842097,1757139104955,"fUSD",-170.97795,0.00068492,120,"2025-09-06T06:11:44.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842098,1757139104965,"fUSD",-170.97795,0.00068492,120,"2025-09-06T06:11:44.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842099,1757139104975,"fUSD",-170.97795,0.00068492,120,"2025-09-06T06:11:44.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842100,1757139104985,"fUSD",-170.97795,0.00068492,120,"2025-09-06T06:11:44.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842101,1757139104994,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:44.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842102,1757139105004,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:45.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842103,1757139105013,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:45.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842104,1757139105023,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:45.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842105,1757139105032,"fUSD",-151.0,0.00068492,120,"2025-09-06T06:11:45.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842106,1757139105042,"fUSD",-179.00529582,0.00068492,120,"2025-09-06T06:11:45.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842107,1757139105051,"fUSD",-260.47462451,0.00068493,120,"2025-09-06T06:11:45.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842108,1757139105061,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842109,1757139105071,"fUSD",-173.746022,0.00068493,120,"2025-09-06T06:11:45.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842110,1757139105081,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842111,1757139105091,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842112,1757139105100,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842113,1757139105110,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842114,1757139105119,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842115,1757139105128,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842116,1757139105138,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842117,1757139105147,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842118,1757139105156,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842119,1757139105166,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842120,1757139105175,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842121,1757139105184,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842122,1757139105194,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842123,1757139105204,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842124,1757139105214,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842125,1757139105223,"fUSD",-419.28612796,0.00068493,120,"2025-09-06T06:11:45.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842126,1757139105232,"fUSD",-400.0,0.00068493,90,"2025-09-06T06:11:45.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842127,1757139105242,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842128,1757139105251,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842129,1757139105260,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842130,1757139105269,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842131,1757139105279,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842132,1757139105288,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842133,1757139105297,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842134,1757139105307,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842135,1757139105316,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842136,1757139105326,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842137,1757139105335,"fUSD",-434.55113436,0.00068493,120,"2025-09-06T06:11:45.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842138,1757139105345,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842139,1757139105355,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842140,1757139105364,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842141,1757139105374,"fUSD",-461.09583617,0.00068493,120,"2025-09-06T06:11:45.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842142,1757139105383,"fUSD",-473.89231814,0.00068493,120,"2025-09-06T06:11:45.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842143,1757139105392,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842144,1757139105401,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842145,1757139105411,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842146,1757139105421,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.421",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842147,1757139105431,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842148,1757139105442,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842149,1757139105451,"fUSD",-491.725115,0.00068493,120,"2025-09-06T06:11:45.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842150,1757139105461,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842151,1757139105471,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842152,1757139105480,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842153,1757139105489,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842154,1757139105499,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842155,1757139105509,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842156,1757139105518,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842157,1757139105528,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842158,1757139105538,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842159,1757139105548,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842160,1757139105557,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842161,1757139105567,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842162,1757139105576,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842163,1757139105588,"fUSD",-543.03803146,0.00068493,120,"2025-09-06T06:11:45.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842164,1757139105598,"fUSD",-542.72,0.00068493,120,"2025-09-06T06:11:45.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842165,1757139105609,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842166,1757139105620,"fUSD",-319.6181901,0.00068493,120,"2025-09-06T06:11:45.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842167,1757139105629,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842168,1757139105639,"fUSD",-445.90610423,0.00068493,120,"2025-09-06T06:11:45.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842169,1757139105650,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842170,1757139105661,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.661",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842171,1757139105671,"fUSD",-405.91259024,0.00068493,120,"2025-09-06T06:11:45.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842172,1757139105681,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842173,1757139105691,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842174,1757139105704,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842175,1757139105714,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842176,1757139105725,"fUSD",-180.0,0.00068493,120,"2025-09-06T06:11:45.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842177,1757139105736,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842178,1757139105746,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842179,1757139105758,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842180,1757139105767,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842181,1757139105778,"fUSD",-482.22,0.00068493,120,"2025-09-06T06:11:45.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842182,1757139105789,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842183,1757139105799,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842184,1757139105809,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842185,1757139105818,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842186,1757139105829,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842187,1757139105838,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842188,1757139105847,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842189,1757139105855,"fUSD",-500.67,0.00068493,120,"2025-09-06T06:11:45.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842190,1757139105865,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842191,1757139105874,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842192,1757139105883,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842193,1757139105892,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842194,1757139105902,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842195,1757139105912,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:45.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842196,1757139105922,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:45.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842197,1757139105933,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:45.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842198,1757139105944,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:45.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842199,1757139105954,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:45.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842200,1757139105963,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:45.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842201,1757139105973,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:45.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842202,1757139105983,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:45.983",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842203,1757139105992,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:45.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842204,1757139106001,"fUSD",-500.0,0.00068493,120,"2025-09-06T06:11:46.001",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842205,1757139106011,"fUSD",-288.68610328,0.00068493,120,"2025-09-06T06:11:46.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842206,1757139106021,"fUSD",-444.30465582,0.00068493,120,"2025-09-06T06:11:46.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842207,1757139106033,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842208,1757139106044,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842209,1757139106056,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842210,1757139106067,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842211,1757139106078,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842212,1757139106087,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842213,1757139106095,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842214,1757139106107,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842215,1757139106117,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842216,1757139106127,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842217,1757139106137,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842218,1757139106149,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842219,1757139106160,"fUSD",-486.92870325,0.00068493,120,"2025-09-06T06:11:46.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842220,1757139106170,"fUSD",-289.35075389,0.00068493,120,"2025-09-06T06:11:46.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842221,1757139106181,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842222,1757139106191,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842223,1757139106201,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842224,1757139106210,"fUSD",-473.48,0.00068493,120,"2025-09-06T06:11:46.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842225,1757139106220,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842226,1757139106231,"fUSD",-419.26,0.00068493,120,"2025-09-06T06:11:46.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842227,1757139106242,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842228,1757139106251,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842229,1757139106261,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842230,1757139106273,"fUSD",-331.46506091,0.00068493,30,"2025-09-06T06:11:46.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842231,1757139106282,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842232,1757139106291,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842233,1757139106300,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842234,1757139106309,"fUSD",-429.82628823,0.00068493,120,"2025-09-06T06:11:46.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842235,1757139106319,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842236,1757139106328,"fUSD",-501.68,0.00068493,120,"2025-09-06T06:11:46.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842237,1757139106338,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842238,1757139106347,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842239,1757139106356,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842240,1757139106365,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842241,1757139106374,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842242,1757139106383,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842243,1757139106393,"fUSD",-315.07793597,0.00068493,120,"2025-09-06T06:11:46.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842244,1757139106403,"fUSD",-476.73058229,0.00068493,120,"2025-09-06T06:11:46.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842245,1757139106412,"fUSD",-220.89659131,0.00068493,120,"2025-09-06T06:11:46.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842246,1757139106422,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842247,1757139106435,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842248,1757139106444,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842249,1757139106454,"fUSD",-418.01,0.00068493,120,"2025-09-06T06:11:46.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842250,1757139106463,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842251,1757139106474,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842252,1757139106483,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842253,1757139106493,"fUSD",-313.68013807,0.00068493,120,"2025-09-06T06:11:46.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842254,1757139106503,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842255,1757139106513,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842256,1757139106523,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842257,1757139106532,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842258,1757139106542,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842259,1757139106551,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842260,1757139106560,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842261,1757139106570,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842262,1757139106580,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842263,1757139106590,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842264,1757139106603,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842265,1757139106614,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.614",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842266,1757139106624,"fUSD",-401.99454611,0.00068493,120,"2025-09-06T06:11:46.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842267,1757139106634,"fUSD",-485.16704887,0.00068493,120,"2025-09-06T06:11:46.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842268,1757139106644,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842269,1757139106654,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842270,1757139106664,"fUSD",-156.15392346,0.00068493,120,"2025-09-06T06:11:46.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842271,1757139106681,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842272,1757139106695,"fUSD",-425.40321127,0.00068493,120,"2025-09-06T06:11:46.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842273,1757139106706,"fUSD",-500.5280387,0.00068493,120,"2025-09-06T06:11:46.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842274,1757139106717,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842275,1757139106728,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842276,1757139106737,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842277,1757139106747,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842278,1757139106758,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842279,1757139106767,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842280,1757139106778,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842281,1757139106788,"fUSD",-337.26762659,0.00068493,120,"2025-09-06T06:11:46.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842282,1757139106797,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842283,1757139106806,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842284,1757139106815,"fUSD",-431.04098988,0.00068493,120,"2025-09-06T06:11:46.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842285,1757139106824,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842286,1757139106834,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842287,1757139106844,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842288,1757139106854,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842289,1757139106863,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842290,1757139106873,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842291,1757139106880,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842292,1757139106887,"fUSD",-411.77684019,0.00068493,120,"2025-09-06T06:11:46.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842293,1757139106896,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842294,1757139106906,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842295,1757139106916,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842296,1757139106926,"fUSD",-413.66061523,0.00068493,120,"2025-09-06T06:11:46.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842297,1757139106937,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842298,1757139106947,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842299,1757139106956,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842300,1757139106966,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842301,1757139106976,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842302,1757139106986,"fUSD",-408.52248115,0.00068493,120,"2025-09-06T06:11:46.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842303,1757139106995,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:46.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842304,1757139107005,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842305,1757139107015,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842306,1757139107025,"fUSD",-267.85115618,0.00068493,120,"2025-09-06T06:11:47.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842307,1757139107034,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842308,1757139107044,"fUSD",-414.43998787,0.00068493,120,"2025-09-06T06:11:47.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842309,1757139107053,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842310,1757139107063,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842311,1757139107073,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842312,1757139107082,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842313,1757139107092,"fUSD",-413.36068636,0.00068493,120,"2025-09-06T06:11:47.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842314,1757139107102,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842315,1757139107112,"fUSD",-347.98456976,0.00068493,120,"2025-09-06T06:11:47.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842316,1757139107121,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842317,1757139107131,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842318,1757139107141,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842319,1757139107150,"fUSD",-513.12966175,0.00068493,120,"2025-09-06T06:11:47.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842320,1757139107160,"fUSD",-466.66,0.00068493,120,"2025-09-06T06:11:47.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842321,1757139107170,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842322,1757139107181,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842323,1757139107190,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842324,1757139107201,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842325,1757139107210,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842326,1757139107219,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842327,1757139107229,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842328,1757139107239,"fUSD",-505.80298139,0.00068493,120,"2025-09-06T06:11:47.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842329,1757139107248,"fUSD",-410.45244047,0.00068493,120,"2025-09-06T06:11:47.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842330,1757139107258,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842331,1757139107267,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842332,1757139107277,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842333,1757139107286,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842334,1757139107295,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842335,1757139107305,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842336,1757139107314,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842337,1757139107324,"fUSD",-425.45,0.00068493,120,"2025-09-06T06:11:47.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842338,1757139107333,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842339,1757139107343,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842340,1757139107352,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842341,1757139107362,"fUSD",-400.0,0.00068493,30,"2025-09-06T06:11:47.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842342,1757139107371,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842343,1757139107380,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842344,1757139107390,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842345,1757139107400,"fUSD",-412.78355845,0.00068493,120,"2025-09-06T06:11:47.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842346,1757139107410,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842347,1757139107420,"fUSD",-443.36,0.00068493,120,"2025-09-06T06:11:47.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842348,1757139107430,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842349,1757139107440,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842350,1757139107450,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842351,1757139107649,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842352,1757139107659,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842353,1757139107669,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842354,1757139107678,"fUSD",-461.2,0.00068493,120,"2025-09-06T06:11:47.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842355,1757139107687,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842356,1757139107695,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842357,1757139107706,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842358,1757139107718,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842359,1757139107730,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842360,1757139107740,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842361,1757139107750,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842362,1757139107759,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842363,1757139107770,"fUSD",-499.98,0.00068493,120,"2025-09-06T06:11:47.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842364,1757139107780,"fUSD",-499.98,0.00068493,120,"2025-09-06T06:11:47.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842365,1757139107790,"fUSD",-499.98,0.00068493,120,"2025-09-06T06:11:47.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842366,1757139107800,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842367,1757139107810,"fUSD",-547.76530956,0.00068493,120,"2025-09-06T06:11:47.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842368,1757139107821,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842369,1757139107833,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842370,1757139107844,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842371,1757139107854,"fUSD",-401.92,0.00068493,120,"2025-09-06T06:11:47.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842372,1757139107863,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842373,1757139107872,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842374,1757139107881,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842375,1757139107891,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842376,1757139107901,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842377,1757139107911,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842378,1757139107921,"fUSD",-425.83,0.00068493,120,"2025-09-06T06:11:47.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842379,1757139107930,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842380,1757139107940,"fUSD",-235.83034727,0.00068493,120,"2025-09-06T06:11:47.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842381,1757139107950,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842382,1757139107959,"fUSD",-510.22670407,0.00068493,120,"2025-09-06T06:11:47.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842383,1757139107969,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842384,1757139107978,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842385,1757139107987,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842386,1757139107996,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:47.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842387,1757139108006,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842388,1757139108016,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842389,1757139108025,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842390,1757139108033,"fUSD",-416.58905876,0.00068493,120,"2025-09-06T06:11:48.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842391,1757139108042,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842392,1757139108051,"fUSD",-2058.71,0.00068493,5,"2025-09-06T06:11:48.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842393,1757139108060,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842394,1757139108070,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842395,1757139108080,"fUSD",-439.5428088,0.00068493,120,"2025-09-06T06:11:48.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842396,1757139108089,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.089",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842397,1757139108098,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842398,1757139108108,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.108",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842399,1757139108118,"fUSD",-522.94,0.00068493,120,"2025-09-06T06:11:48.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842400,1757139108126,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842401,1757139108135,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842402,1757139108144,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842403,1757139108153,"fUSD",-533.79730408,0.00068493,120,"2025-09-06T06:11:48.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842404,1757139108161,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842405,1757139108171,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842406,1757139108180,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842407,1757139108190,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842408,1757139108199,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842409,1757139108209,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842410,1757139108219,"fUSD",-400.0,0.00068493,60,"2025-09-06T06:11:48.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842411,1757139108229,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842412,1757139108239,"fUSD",-232.56124752,0.00068493,120,"2025-09-06T06:11:48.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842413,1757139108249,"fUSD",-423.6,0.00068493,120,"2025-09-06T06:11:48.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842414,1757139108258,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842415,1757139108268,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842416,1757139108278,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842417,1757139108288,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842418,1757139108298,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842419,1757139108308,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842420,1757139108317,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842421,1757139108327,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842422,1757139108337,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842423,1757139108347,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842424,1757139108357,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842425,1757139108367,"fUSD",-452.03982746,0.00068493,120,"2025-09-06T06:11:48.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842426,1757139108376,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842427,1757139108386,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842428,1757139108396,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842429,1757139108406,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842430,1757139108416,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842431,1757139108427,"fUSD",-440.61,0.00068493,120,"2025-09-06T06:11:48.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842432,1757139108440,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842433,1757139108450,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842434,1757139108459,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842435,1757139108468,"fUSD",-524.17,0.00068493,120,"2025-09-06T06:11:48.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842436,1757139108479,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842437,1757139108488,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842438,1757139108499,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842439,1757139108509,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842440,1757139108518,"fUSD",-779.83,0.00068493,120,"2025-09-06T06:11:48.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842441,1757139108528,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842442,1757139108538,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842443,1757139108548,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842444,1757139108558,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842445,1757139108568,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842446,1757139108578,"fUSD",-14477.83,0.00068493,120,"2025-09-06T06:11:48.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842447,1757139108588,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842448,1757139108598,"fUSD",-304.77117296,0.00068493,120,"2025-09-06T06:11:48.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842449,1757139108608,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842450,1757139108617,"fUSD",-408.81,0.00068493,118,"2025-09-06T06:11:48.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842451,1757139108627,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842452,1757139108637,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842453,1757139108646,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842454,1757139108656,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842455,1757139108665,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842456,1757139108675,"fUSD",-436.22,0.00068493,120,"2025-09-06T06:11:48.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842457,1757139108684,"fUSD",-403.77483586,0.00068493,120,"2025-09-06T06:11:48.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842458,1757139108694,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842459,1757139108705,"fUSD",-1948.55,0.00068493,120,"2025-09-06T06:11:48.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842460,1757139108717,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842461,1757139108727,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842462,1757139108736,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842463,1757139108746,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842464,1757139108756,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842465,1757139108765,"fUSD",-500.0,0.00068493,2,"2025-09-06T06:11:48.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842466,1757139108775,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842467,1757139108784,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842468,1757139108793,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.793",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842469,1757139108803,"fUSD",-682.19,0.00068493,120,"2025-09-06T06:11:48.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842470,1757139108813,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842471,1757139108823,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842472,1757139108833,"fUSD",-472.19163574,0.00068493,120,"2025-09-06T06:11:48.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842473,1757139108843,"fUSD",-593.37,0.00068493,120,"2025-09-06T06:11:48.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842474,1757139108852,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842475,1757139108862,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842476,1757139108872,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842477,1757139108881,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842478,1757139108891,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842479,1757139108901,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842480,1757139108910,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842481,1757139108920,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842482,1757139108930,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842483,1757139108940,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842484,1757139108950,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842485,1757139108960,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842486,1757139108969,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842487,1757139108979,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842488,1757139108989,"fUSD",-566.97,0.00068493,120,"2025-09-06T06:11:48.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842489,1757139108999,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:48.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842490,1757139109009,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842491,1757139109019,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842492,1757139109029,"fUSD",-534.99346522,0.00068493,120,"2025-09-06T06:11:49.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842493,1757139109039,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842494,1757139109048,"fUSD",-225.17144252,0.00068493,120,"2025-09-06T06:11:49.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842495,1757139109058,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842496,1757139109067,"fUSD",-538.1233549,0.00068493,120,"2025-09-06T06:11:49.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842497,1757139109077,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842498,1757139109087,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842499,1757139109097,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842500,1757139109106,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842501,1757139109116,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842502,1757139109126,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842503,1757139109135,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842504,1757139109145,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842505,1757139109155,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842506,1757139109164,"fUSD",-509.44,0.00068493,120,"2025-09-06T06:11:49.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842507,1757139109174,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842508,1757139109184,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842509,1757139109194,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842510,1757139109203,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842511,1757139109213,"fUSD",-558.09,0.00068493,120,"2025-09-06T06:11:49.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842512,1757139109222,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842513,1757139109232,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842514,1757139109241,"fUSD",-484.36845267,0.00068493,120,"2025-09-06T06:11:49.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842515,1757139109251,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842516,1757139109260,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842517,1757139109273,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842518,1757139109283,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842519,1757139109292,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842520,1757139109302,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842521,1757139109311,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842522,1757139109321,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842523,1757139109331,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842524,1757139109340,"fUSD",-426.94219484,0.00068493,120,"2025-09-06T06:11:49.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842525,1757139109350,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842526,1757139109359,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842527,1757139109371,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842528,1757139109381,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842529,1757139109390,"fUSD",-445.48,0.00068493,120,"2025-09-06T06:11:49.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842530,1757139109399,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842531,1757139109410,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842532,1757139109419,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.419",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842533,1757139109429,"fUSD",-468.1458398,0.00068493,120,"2025-09-06T06:11:49.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842534,1757139109438,"fUSD",-8017.04,0.00068493,120,"2025-09-06T06:11:49.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842535,1757139109448,"fUSD",-707.84,0.00068493,120,"2025-09-06T06:11:49.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842536,1757139109458,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842537,1757139109468,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842538,1757139109478,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842539,1757139109488,"fUSD",-387.63900028,0.00068493,120,"2025-09-06T06:11:49.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842540,1757139109498,"fUSD",-416.93926176,0.00068493,120,"2025-09-06T06:11:49.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842541,1757139109510,"fUSD",-4874.69,0.00068493,120,"2025-09-06T06:11:49.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842542,1757139109520,"fUSD",-514.07,0.00068493,120,"2025-09-06T06:11:49.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842543,1757139109530,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842544,1757139109540,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842545,1757139109550,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842546,1757139109559,"fUSD",-576.43,0.00068493,120,"2025-09-06T06:11:49.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842547,1757139109568,"fUSD",-441.08,0.00068493,120,"2025-09-06T06:11:49.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842548,1757139109578,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842549,1757139109587,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842550,1757139109597,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842551,1757139109607,"fUSD",-435.66785114,0.00068493,120,"2025-09-06T06:11:49.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842552,1757139109616,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842553,1757139109625,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842554,1757139109635,"fUSD",-318.35014874,0.00068493,120,"2025-09-06T06:11:49.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842555,1757139109644,"fUSD",-230.02299599,0.00068493,120,"2025-09-06T06:11:49.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842556,1757139109653,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842557,1757139109664,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842558,1757139109673,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842559,1757139109682,"fUSD",-446.24435121,0.00068493,120,"2025-09-06T06:11:49.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842560,1757139109692,"fUSD",-821.33,0.00068493,120,"2025-09-06T06:11:49.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842561,1757139109702,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842562,1757139109711,"fUSD",-1000.0,0.00068493,120,"2025-09-06T06:11:49.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842563,1757139109720,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842564,1757139109730,"fUSD",-687.4006009,0.00068493,120,"2025-09-06T06:11:49.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842565,1757139109740,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842566,1757139109750,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842567,1757139109759,"fUSD",-567.01,0.00068493,120,"2025-09-06T06:11:49.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842568,1757139109769,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842569,1757139109778,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842570,1757139109787,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842571,1757139109797,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842572,1757139109807,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842573,1757139109816,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842574,1757139109825,"fUSD",-450.63,0.00068493,120,"2025-09-06T06:11:49.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842575,1757139109835,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842576,1757139109844,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842577,1757139109854,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842578,1757139109864,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842579,1757139109875,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842580,1757139109885,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842581,1757139109896,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842582,1757139109908,"fUSD",-606.66,0.00068493,14,"2025-09-06T06:11:49.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842583,1757139109921,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842584,1757139109930,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842585,1757139109940,"fUSD",-570.71,0.00068493,120,"2025-09-06T06:11:49.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842586,1757139109949,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.949",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842587,1757139109960,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842588,1757139109970,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842589,1757139109980,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842590,1757139109990,"fUSD",-500.85,0.00068493,120,"2025-09-06T06:11:49.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842591,1757139109999,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:49.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842592,1757139110009,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842593,1757139110018,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842594,1757139110028,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842595,1757139110038,"fUSD",-442.78258829,0.00068493,120,"2025-09-06T06:11:50.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842596,1757139110048,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842597,1757139110058,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842598,1757139110068,"fUSD",-1000.0,0.00068493,120,"2025-09-06T06:11:50.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842599,1757139110078,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842600,1757139110153,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842601,1757139110162,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842602,1757139110171,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842603,1757139110180,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842604,1757139110189,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842605,1757139110198,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842606,1757139110207,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842607,1757139110217,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842608,1757139110226,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842609,1757139110235,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842610,1757139110245,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842611,1757139110255,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:50.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842612,1757139110266,"fUSD",-10000.0,0.000685,120,"2025-09-06T06:11:50.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842613,1757139110275,"fUSD",-151.0,0.000685,120,"2025-09-06T06:11:50.275",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842614,1757139110285,"fUSD",-10000.0,0.000686,120,"2025-09-06T06:11:50.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842615,1757139110294,"fUSD",-10000.0,0.000687,120,"2025-09-06T06:11:50.294",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842616,1757139110305,"fUSD",-400.0,0.00068767,120,"2025-09-06T06:11:50.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842617,1757139110314,"fUSD",-10000.0,0.000688,120,"2025-09-06T06:11:50.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842618,1757139110324,"fUSD",-500.0,0.00068877,2,"2025-09-06T06:11:50.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842619,1757139110333,"fUSD",-10000.0,0.000689,120,"2025-09-06T06:11:50.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842620,1757139110342,"fUSD",-75649.15895174,0.00069,120,"2025-09-06T06:11:50.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842621,1757139110352,"fUSD",-10000.0,0.00069,120,"2025-09-06T06:11:50.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842622,1757139110361,"fUSD",-219.373275,0.00069,120,"2025-09-06T06:11:50.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842623,1757139110371,"fUSD",-151.0,0.00069,120,"2025-09-06T06:11:50.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842624,1757139110380,"fUSD",-151.0,0.00069,120,"2025-09-06T06:11:50.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842625,1757139110390,"fUSD",-151.0,0.00069,120,"2025-09-06T06:11:50.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842626,1757139110399,"fUSD",-151.0,0.00069,120,"2025-09-06T06:11:50.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842627,1757139110408,"fUSD",-151.0,0.00069,120,"2025-09-06T06:11:50.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842628,1757139110418,"fUSD",-151.0,0.00069,120,"2025-09-06T06:11:50.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842629,1757139110427,"fUSD",-154.17726,0.00069,120,"2025-09-06T06:11:50.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842630,1757139110440,"fUSD",-151.0,0.00069,120,"2025-09-06T06:11:50.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842631,1757139110450,"fUSD",-151.0,0.00069,120,"2025-09-06T06:11:50.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842632,1757139110459,"fUSD",-165.153119,0.00069,120,"2025-09-06T06:11:50.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842633,1757139110469,"fUSD",-1009.6056,0.00069,120,"2025-09-06T06:11:50.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842634,1757139110481,"fUSD",-179.81,0.00069,120,"2025-09-06T06:11:50.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842635,1757139110490,"fUSD",-4721.69,0.00069,120,"2025-09-06T06:11:50.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842636,1757139110499,"fUSD",-1865.6,0.00069,120,"2025-09-06T06:11:50.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842637,1757139110509,"fUSD",-404.86871758,0.00069041,120,"2025-09-06T06:11:50.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842638,1757139110520,"fUSD",-20000.0,0.0006925,120,"2025-09-06T06:11:50.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842639,1757139110530,"fUSD",-114362.377809,0.0006929,120,"2025-09-06T06:11:50.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842640,1757139110539,"fUSD",-150.0,0.0006929,120,"2025-09-06T06:11:50.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842641,1757139110548,"fUSD",-500.0,0.00069427,120,"2025-09-06T06:11:50.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842642,1757139110557,"fUSD",-30000.0,0.000695,120,"2025-09-06T06:11:50.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842643,1757139110567,"fUSD",-342.57,0.00069503,120,"2025-09-06T06:11:50.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842644,1757139110575,"fUSD",-1316.2,0.0006962,120,"2025-09-06T06:11:50.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842645,1757139110584,"fUSD",-150.0,0.000697,120,"2025-09-06T06:11:50.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842646,1757139110593,"fUSD",-1211.88,0.000697,73,"2025-09-06T06:11:50.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842647,1757139110603,"fUSD",-1304.168,0.00069704,120,"2025-09-06T06:11:50.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842648,1757139110612,"fUSD",-1582.763,0.00069704,120,"2025-09-06T06:11:50.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842649,1757139110622,"fUSD",-603.372,0.00069704,120,"2025-09-06T06:11:50.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842650,1757139110631,"fUSD",-570.128,0.00069704,120,"2025-09-06T06:11:50.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842651,1757139110641,"fUSD",-816.0,0.00069704,2,"2025-09-06T06:11:50.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842652,1757139110650,"fUSD",-156.39012754,0.0006973,60,"2025-09-06T06:11:50.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842653,1757139110659,"fUSD",-20000.0,0.0006975,120,"2025-09-06T06:11:50.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842654,1757139110668,"fUSD",-292.30659438,0.00069861,120,"2025-09-06T06:11:50.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842655,1757139110678,"fUSD",-2114.12200702,0.00069866,120,"2025-09-06T06:11:50.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842656,1757139110687,"fUSD",-1128.21291106,0.00069866,120,"2025-09-06T06:11:50.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842657,1757139110696,"fUSD",-1128.21291106,0.00069868,120,"2025-09-06T06:11:50.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842658,1757139110706,"fUSD",-292.30659438,0.00069872,120,"2025-09-06T06:11:50.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842659,1757139110716,"fUSD",-444.30602346,0.00069875,120,"2025-09-06T06:11:50.716",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842660,1757139110725,"fUSD",-1128.21291106,0.00069883,120,"2025-09-06T06:11:50.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842661,1757139110735,"fUSD",-292.30659438,0.00069885,120,"2025-09-06T06:11:50.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842662,1757139110744,"fUSD",-49819.18426894,0.00069888,120,"2025-09-06T06:11:50.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842663,1757139110754,"fUSD",-444.30602346,0.00069889,120,"2025-09-06T06:11:50.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842664,1757139110764,"fUSD",-150.32140435,0.000699,120,"2025-09-06T06:11:50.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842665,1757139110773,"fUSD",-386.14770532,0.000699,2,"2025-09-06T06:11:50.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842666,1757139110783,"fUSD",-292.30659438,0.00069914,120,"2025-09-06T06:11:50.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842667,1757139110792,"fUSD",-1128.21291106,0.0006992,120,"2025-09-06T06:11:50.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842668,1757139110802,"fUSD",-1128.21291106,0.0006993,120,"2025-09-06T06:11:50.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842669,1757139110811,"fUSD",-444.30602346,0.0006993,120,"2025-09-06T06:11:50.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842670,1757139110821,"fUSD",-1128.21291106,0.00069935,120,"2025-09-06T06:11:50.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842671,1757139110830,"fUSD",-1128.21291106,0.00069936,120,"2025-09-06T06:11:50.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842672,1757139110839,"fUSD",-444.30602346,0.00069947,120,"2025-09-06T06:11:50.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842673,1757139110848,"fUSD",-1948.7378126,0.00069952,6,"2025-09-06T06:11:50.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842674,1757139110858,"fUSD",-2114.12200702,0.00069956,120,"2025-09-06T06:11:50.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842675,1757139110867,"fUSD",-292.30659438,0.00069956,120,"2025-09-06T06:11:50.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842676,1757139110877,"fUSD",-2114.12200702,0.00069962,120,"2025-09-06T06:11:50.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842677,1757139110887,"fUSD",-2114.12200702,0.00069975,120,"2025-09-06T06:11:50.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842678,1757139110896,"fUSD",-444.30602346,0.00069978,120,"2025-09-06T06:11:50.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842679,1757139110906,"fUSD",-292.30659438,0.0006998,120,"2025-09-06T06:11:50.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842680,1757139110915,"fUSD",-292.30659438,0.00069981,120,"2025-09-06T06:11:50.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842681,1757139110925,"fUSD",-2114.12200702,0.00069987,120,"2025-09-06T06:11:50.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842682,1757139110936,"fUSD",-444.30602346,0.0006999,120,"2025-09-06T06:11:50.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842683,1757139110945,"fUSD",-444.30602346,0.00069993,120,"2025-09-06T06:11:50.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842684,1757139110955,"fUSD",-2114.12200702,0.00069997,120,"2025-09-06T06:11:50.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842685,1757139110965,"fUSD",-2114.12200702,0.00069999,120,"2025-09-06T06:11:50.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842686,1757139110977,"fUSD",-7493.85826776,0.00069999,120,"2025-09-06T06:11:50.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842687,1757139110987,"fUSD",-7044.2286592,0.0007,15,"2025-09-06T06:11:50.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842688,1757139110996,"fUSD",-300.0,0.0007,120,"2025-09-06T06:11:50.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842689,1757139111006,"fUSD",-20000.0,0.0007,120,"2025-09-06T06:11:51.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842690,1757139111016,"fUSD",-399401.19017841,0.0007,120,"2025-09-06T06:11:51.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842691,1757139111025,"fUSD",-34618.59056272,0.0007,30,"2025-09-06T06:11:51.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842692,1757139111035,"fUSD",-290.3405592,0.0007,120,"2025-09-06T06:11:51.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842693,1757139111044,"fUSD",-30000.0,0.0007,120,"2025-09-06T06:11:51.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842694,1757139111054,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842695,1757139111063,"fUSD",-189.784889,0.0007,120,"2025-09-06T06:11:51.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842696,1757139111073,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842697,1757139111082,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842698,1757139111092,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842699,1757139111101,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842700,1757139111111,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842701,1757139111120,"fUSD",-294.506924,0.0007,120,"2025-09-06T06:11:51.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842702,1757139111129,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842703,1757139111139,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842704,1757139111148,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842705,1757139111158,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842706,1757139111167,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842707,1757139111176,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842708,1757139111185,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842709,1757139111195,"fUSD",-170.97795,0.0007,120,"2025-09-06T06:11:51.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842710,1757139111206,"fUSD",-170.97795,0.0007,120,"2025-09-06T06:11:51.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842711,1757139111216,"fUSD",-170.97795,0.0007,120,"2025-09-06T06:11:51.216",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842712,1757139111226,"fUSD",-170.97795,0.0007,120,"2025-09-06T06:11:51.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842713,1757139111236,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842714,1757139111245,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842715,1757139111254,"fUSD",-154.813673,0.0007,120,"2025-09-06T06:11:51.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842716,1757139111264,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842717,1757139111273,"fUSD",-293.935401,0.0007,120,"2025-09-06T06:11:51.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842718,1757139111283,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842719,1757139111292,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842720,1757139111302,"fUSD",-152.811926,0.0007,120,"2025-09-06T06:11:51.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842721,1757139111311,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842722,1757139111321,"fUSD",-192.26024,0.0007,120,"2025-09-06T06:11:51.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842723,1757139111330,"fUSD",-192.26024,0.0007,120,"2025-09-06T06:11:51.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842724,1757139111340,"fUSD",-192.26024,0.0007,120,"2025-09-06T06:11:51.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842725,1757139111350,"fUSD",-192.26024,0.0007,120,"2025-09-06T06:11:51.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842726,1757139111359,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842727,1757139111369,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842728,1757139111378,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842729,1757139111388,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842730,1757139111398,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842731,1757139111407,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842732,1757139111417,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842733,1757139111427,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842734,1757139111436,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842735,1757139111446,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842736,1757139111456,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.456",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842737,1757139111466,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.466",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842738,1757139111476,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842739,1757139111486,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842740,1757139111496,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.496",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842741,1757139111506,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842742,1757139111517,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842743,1757139111527,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842744,1757139111537,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842745,1757139111546,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842746,1757139111556,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842747,1757139111565,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842748,1757139111575,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842749,1757139111585,"fUSD",-200.0,0.0007,120,"2025-09-06T06:11:51.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842750,1757139111594,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842751,1757139111604,"fUSD",-151.0,0.0007,2,"2025-09-06T06:11:51.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842752,1757139111614,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.614",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842753,1757139111624,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842754,1757139111634,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842755,1757139111643,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842756,1757139111653,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842757,1757139111662,"fUSD",-238.210585,0.0007,120,"2025-09-06T06:11:51.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842758,1757139111672,"fUSD",-151.0,0.0007,60,"2025-09-06T06:11:51.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842759,1757139111682,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842760,1757139111692,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842761,1757139111702,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842762,1757139111712,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842763,1757139111722,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842764,1757139111731,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842765,1757139111741,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842766,1757139111751,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842767,1757139111760,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842768,1757139111770,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842769,1757139111780,"fUSD",-700.503592,0.0007,120,"2025-09-06T06:11:51.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842770,1757139111789,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842771,1757139111800,"fUSD",-700.503592,0.0007,120,"2025-09-06T06:11:51.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842772,1757139111810,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842773,1757139111820,"fUSD",-700.503592,0.0007,120,"2025-09-06T06:11:51.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842774,1757139111830,"fUSD",-700.503592,0.0007,120,"2025-09-06T06:11:51.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842775,1757139111840,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842776,1757139111850,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842777,1757139111860,"fUSD",-160.211071,0.0007,120,"2025-09-06T06:11:51.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842778,1757139111870,"fUSD",-156.442162,0.0007,120,"2025-09-06T06:11:51.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842779,1757139111880,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842780,1757139111890,"fUSD",-333.219907,0.0007,120,"2025-09-06T06:11:51.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842781,1757139111900,"fUSD",-333.219907,0.0007,120,"2025-09-06T06:11:51.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842782,1757139111910,"fUSD",-333.219907,0.0007,120,"2025-09-06T06:11:51.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842783,1757139111920,"fUSD",-238.236622,0.0007,120,"2025-09-06T06:11:51.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842784,1757139111931,"fUSD",-333.219907,0.0007,120,"2025-09-06T06:11:51.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842785,1757139111941,"fUSD",-238.236622,0.0007,120,"2025-09-06T06:11:51.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842786,1757139111951,"fUSD",-238.236622,0.0007,120,"2025-09-06T06:11:51.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842787,1757139111961,"fUSD",-238.236622,0.0007,120,"2025-09-06T06:11:51.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842788,1757139111971,"fUSD",-156.856924,0.0007,120,"2025-09-06T06:11:51.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842789,1757139111981,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842790,1757139111991,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:51.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842791,1757139112002,"fUSD",-194.598617,0.0007,120,"2025-09-06T06:11:52.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842792,1757139112014,"fUSD",-154.459249,0.0007,120,"2025-09-06T06:11:52.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842793,1757139112024,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842794,1757139112035,"fUSD",-194.598617,0.0007,120,"2025-09-06T06:11:52.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842795,1757139112047,"fUSD",-152.715977,0.0007,120,"2025-09-06T06:11:52.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842796,1757139112056,"fUSD",-194.598617,0.0007,120,"2025-09-06T06:11:52.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842797,1757139112067,"fUSD",-194.598617,0.0007,120,"2025-09-06T06:11:52.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842798,1757139112078,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842799,1757139112088,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842800,1757139112099,"fUSD",-300.0,0.0007,5,"2025-09-06T06:11:52.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842801,1757139112110,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842802,1757139112122,"fUSD",-659.946177,0.0007,120,"2025-09-06T06:11:52.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842803,1757139112133,"fUSD",-659.946177,0.0007,120,"2025-09-06T06:11:52.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842804,1757139112142,"fUSD",-659.946177,0.0007,120,"2025-09-06T06:11:52.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842805,1757139112153,"fUSD",-659.946177,0.0007,120,"2025-09-06T06:11:52.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842806,1757139112164,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842807,1757139112175,"fUSD",-262.482971,0.0007,120,"2025-09-06T06:11:52.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842808,1757139112186,"fUSD",-262.482971,0.0007,120,"2025-09-06T06:11:52.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842809,1757139112195,"fUSD",-262.482971,0.0007,120,"2025-09-06T06:11:52.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842810,1757139112204,"fUSD",-444.131247,0.0007,120,"2025-09-06T06:11:52.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842811,1757139112213,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842812,1757139112223,"fUSD",-262.482971,0.0007,120,"2025-09-06T06:11:52.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842813,1757139112231,"fUSD",-444.131247,0.0007,120,"2025-09-06T06:11:52.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842814,1757139112240,"fUSD",-444.131247,0.0007,120,"2025-09-06T06:11:52.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842815,1757139112250,"fUSD",-230.481109,0.0007,120,"2025-09-06T06:11:52.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842816,1757139112259,"fUSD",-444.131247,0.0007,120,"2025-09-06T06:11:52.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842817,1757139112269,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842818,1757139112279,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842819,1757139112288,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842820,1757139112298,"fUSD",-338.883,0.0007,120,"2025-09-06T06:11:52.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842821,1757139112308,"fUSD",-247.0815,0.0007,120,"2025-09-06T06:11:52.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842822,1757139112317,"fUSD",-247.0815,0.0007,120,"2025-09-06T06:11:52.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842823,1757139112327,"fUSD",-338.883,0.0007,120,"2025-09-06T06:11:52.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842824,1757139112337,"fUSD",-747.978665,0.0007,120,"2025-09-06T06:11:52.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842825,1757139112348,"fUSD",-247.0815,0.0007,120,"2025-09-06T06:11:52.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842826,1757139112358,"fUSD",-338.883,0.0007,120,"2025-09-06T06:11:52.358",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842827,1757139112368,"fUSD",-747.978665,0.0007,120,"2025-09-06T06:11:52.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842828,1757139112378,"fUSD",-338.883,0.0007,120,"2025-09-06T06:11:52.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842829,1757139112388,"fUSD",-247.0815,0.0007,120,"2025-09-06T06:11:52.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842830,1757139112398,"fUSD",-747.978665,0.0007,120,"2025-09-06T06:11:52.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842831,1757139112408,"fUSD",-339.481056,0.0007,120,"2025-09-06T06:11:52.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842832,1757139112418,"fUSD",-747.978665,0.0007,120,"2025-09-06T06:11:52.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842833,1757139112429,"fUSD",-339.481056,0.0007,120,"2025-09-06T06:11:52.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842834,1757139112442,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842835,1757139112452,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842836,1757139112461,"fUSD",-339.481056,0.0007,120,"2025-09-06T06:11:52.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842837,1757139112471,"fUSD",-151.0,0.0007,10,"2025-09-06T06:11:52.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842838,1757139112482,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842839,1757139112493,"fUSD",-173.482653,0.0007,120,"2025-09-06T06:11:52.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842840,1757139112503,"fUSD",-339.481056,0.0007,120,"2025-09-06T06:11:52.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842841,1757139112514,"fUSD",-154.498351,0.0007,120,"2025-09-06T06:11:52.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842842,1757139112525,"fUSD",-152.651315,0.0007,120,"2025-09-06T06:11:52.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842843,1757139112535,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842844,1757139112545,"fUSD",-173.482653,0.0007,120,"2025-09-06T06:11:52.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842845,1757139112555,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842846,1757139112565,"fUSD",-173.482653,0.0007,120,"2025-09-06T06:11:52.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842847,1757139112574,"fUSD",-307.232738,0.0007,120,"2025-09-06T06:11:52.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842848,1757139112584,"fUSD",-173.482653,0.0007,120,"2025-09-06T06:11:52.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842849,1757139112594,"fUSD",-307.232738,0.0007,120,"2025-09-06T06:11:52.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842850,1757139112605,"fUSD",-210.656511,0.0007,120,"2025-09-06T06:11:52.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842851,1757139112615,"fUSD",-201.482259,0.0007,120,"2025-09-06T06:11:52.615",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842852,1757139112626,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842853,1757139112636,"fUSD",-210.656511,0.0007,120,"2025-09-06T06:11:52.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842854,1757139112647,"fUSD",-307.232738,0.0007,120,"2025-09-06T06:11:52.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842855,1757139112659,"fUSD",-201.482259,0.0007,120,"2025-09-06T06:11:52.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842856,1757139112669,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842857,1757139112679,"fUSD",-210.656511,0.0007,120,"2025-09-06T06:11:52.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842858,1757139112689,"fUSD",-307.232738,0.0007,120,"2025-09-06T06:11:52.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842859,1757139112700,"fUSD",-201.482259,0.0007,120,"2025-09-06T06:11:52.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842860,1757139112711,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842861,1757139112722,"fUSD",-210.656511,0.0007,120,"2025-09-06T06:11:52.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842862,1757139112732,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842863,1757139112742,"fUSD",-612.106446,0.0007,120,"2025-09-06T06:11:52.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842864,1757139112756,"fUSD",-201.482259,0.0007,120,"2025-09-06T06:11:52.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842865,1757139112766,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842866,1757139112776,"fUSD",-346.418084,0.0007,120,"2025-09-06T06:11:52.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842867,1757139112787,"fUSD",-612.106446,0.0007,120,"2025-09-06T06:11:52.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842868,1757139112797,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842869,1757139112807,"fUSD",-346.418084,0.0007,120,"2025-09-06T06:11:52.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842870,1757139112817,"fUSD",-612.106446,0.0007,120,"2025-09-06T06:11:52.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842871,1757139112827,"fUSD",-346.418084,0.0007,120,"2025-09-06T06:11:52.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842872,1757139112838,"fUSD",-612.106446,0.0007,120,"2025-09-06T06:11:52.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842873,1757139112848,"fUSD",-346.418084,0.0007,120,"2025-09-06T06:11:52.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842874,1757139112858,"fUSD",-151.0,0.0007,10,"2025-09-06T06:11:52.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842875,1757139112868,"fUSD",-331.983944,0.0007,120,"2025-09-06T06:11:52.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842876,1757139112878,"fUSD",-331.983944,0.0007,120,"2025-09-06T06:11:52.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842877,1757139112889,"fUSD",-331.983944,0.0007,120,"2025-09-06T06:11:52.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842878,1757139112901,"fUSD",-331.983944,0.0007,120,"2025-09-06T06:11:52.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842879,1757139112911,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842880,1757139112920,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842881,1757139112931,"fUSD",-812.172578,0.0007,120,"2025-09-06T06:11:52.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842882,1757139112941,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:52.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842883,1757139112951,"fUSD",-812.172578,0.0007,120,"2025-09-06T06:11:52.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842884,1757139112960,"fUSD",-812.172578,0.0007,120,"2025-09-06T06:11:52.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842885,1757139112970,"fUSD",-812.172578,0.0007,120,"2025-09-06T06:11:52.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842886,1757139112980,"fUSD",-223.99356,0.0007,120,"2025-09-06T06:11:52.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842887,1757139112990,"fUSD",-223.99356,0.0007,120,"2025-09-06T06:11:52.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842888,1757139112999,"fUSD",-223.99356,0.0007,120,"2025-09-06T06:11:52.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842889,1757139113009,"fUSD",-151.0,0.0007,2,"2025-09-06T06:11:53.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842890,1757139113019,"fUSD",-223.99356,0.0007,120,"2025-09-06T06:11:53.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842891,1757139113029,"fUSD",-151.0,0.0007,2,"2025-09-06T06:11:53.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842892,1757139113038,"fUSD",-790.624522,0.0007,120,"2025-09-06T06:11:53.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842893,1757139113048,"fUSD",-790.624522,0.0007,120,"2025-09-06T06:11:53.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842894,1757139113058,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842895,1757139113068,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842896,1757139113078,"fUSD",-790.624522,0.0007,120,"2025-09-06T06:11:53.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842897,1757139113087,"fUSD",-581.198494,0.0007,120,"2025-09-06T06:11:53.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842898,1757139113097,"fUSD",-155.823748,0.0007,120,"2025-09-06T06:11:53.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842899,1757139113107,"fUSD",-581.198494,0.0007,120,"2025-09-06T06:11:53.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842900,1757139113117,"fUSD",-790.624522,0.0007,120,"2025-09-06T06:11:53.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842901,1757139113127,"fUSD",-151.86608,0.0007,120,"2025-09-06T06:11:53.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842902,1757139113137,"fUSD",-22500.0,0.0007,120,"2025-09-06T06:11:53.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842903,1757139113147,"fUSD",-581.198494,0.0007,120,"2025-09-06T06:11:53.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842904,1757139113157,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842905,1757139113167,"fUSD",-151.86608,0.0007,120,"2025-09-06T06:11:53.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842906,1757139113178,"fUSD",-156.272538,0.0007,120,"2025-09-06T06:11:53.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842907,1757139113187,"fUSD",-581.198494,0.0007,120,"2025-09-06T06:11:53.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842908,1757139113197,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842909,1757139113206,"fUSD",-151.86608,0.0007,120,"2025-09-06T06:11:53.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842910,1757139113374,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842911,1757139113391,"fUSD",-151.86608,0.0007,120,"2025-09-06T06:11:53.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842912,1757139113401,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842913,1757139113410,"fUSD",-8924.8,0.0007,30,"2025-09-06T06:11:53.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842914,1757139113420,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842915,1757139113431,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842916,1757139113440,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842917,1757139113450,"fUSD",-238.379131,0.0007,120,"2025-09-06T06:11:53.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842918,1757139113460,"fUSD",-238.379131,0.0007,120,"2025-09-06T06:11:53.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842919,1757139113469,"fUSD",-238.379131,0.0007,120,"2025-09-06T06:11:53.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842920,1757139113479,"fUSD",-702.786079,0.0007,120,"2025-09-06T06:11:53.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842921,1757139113489,"fUSD",-702.786079,0.0007,120,"2025-09-06T06:11:53.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842922,1757139113499,"fUSD",-238.379131,0.0007,120,"2025-09-06T06:11:53.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842923,1757139113510,"fUSD",-702.786079,0.0007,120,"2025-09-06T06:11:53.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842924,1757139113520,"fUSD",-702.786079,0.0007,120,"2025-09-06T06:11:53.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842925,1757139113530,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842926,1757139113540,"fUSD",-160.209909,0.0007,120,"2025-09-06T06:11:53.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842927,1757139113549,"fUSD",-662.448502,0.0007,120,"2025-09-06T06:11:53.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842928,1757139113559,"fUSD",-3220.43,0.0007,30,"2025-09-06T06:11:53.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842929,1757139113569,"fUSD",-662.448502,0.0007,120,"2025-09-06T06:11:53.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842930,1757139113579,"fUSD",-662.448502,0.0007,120,"2025-09-06T06:11:53.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842931,1757139113589,"fUSD",-662.448502,0.0007,120,"2025-09-06T06:11:53.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842932,1757139113600,"fUSD",-2754.375304,0.0007,120,"2025-09-06T06:11:53.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842933,1757139113611,"fUSD",-358.152526,0.0007,120,"2025-09-06T06:11:53.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842934,1757139113623,"fUSD",-2754.375304,0.0007,120,"2025-09-06T06:11:53.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842935,1757139113634,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842936,1757139113644,"fUSD",-1748.103596,0.0007,120,"2025-09-06T06:11:53.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842937,1757139113655,"fUSD",-358.152526,0.0007,120,"2025-09-06T06:11:53.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842938,1757139113664,"fUSD",-2754.375304,0.0007,120,"2025-09-06T06:11:53.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842939,1757139113674,"fUSD",-1748.103596,0.0007,120,"2025-09-06T06:11:53.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842940,1757139113685,"fUSD",-358.152526,0.0007,120,"2025-09-06T06:11:53.685",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842941,1757139113694,"fUSD",-2754.375304,0.0007,120,"2025-09-06T06:11:53.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842942,1757139113705,"fUSD",-1748.103596,0.0007,120,"2025-09-06T06:11:53.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842943,1757139113715,"fUSD",-358.152526,0.0007,120,"2025-09-06T06:11:53.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842944,1757139113726,"fUSD",-1748.103596,0.0007,120,"2025-09-06T06:11:53.726",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842945,1757139113736,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842946,1757139113747,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842947,1757139113759,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842948,1757139113771,"fUSD",-5131.000149,0.0007,30,"2025-09-06T06:11:53.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842949,1757139113781,"fUSD",-5131.000149,0.0007,30,"2025-09-06T06:11:53.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842950,1757139113791,"fUSD",-558.060746,0.0007,120,"2025-09-06T06:11:53.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842951,1757139113800,"fUSD",-2337.394473,0.0007,120,"2025-09-06T06:11:53.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842952,1757139113811,"fUSD",-170.954605,0.0007,30,"2025-09-06T06:11:53.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842953,1757139113820,"fUSD",-5131.000149,0.0007,30,"2025-09-06T06:11:53.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842954,1757139113830,"fUSD",-558.060746,0.0007,120,"2025-09-06T06:11:53.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842955,1757139113840,"fUSD",-2337.394473,0.0007,120,"2025-09-06T06:11:53.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842956,1757139113849,"fUSD",-151.0,0.0007,60,"2025-09-06T06:11:53.849",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842957,1757139113860,"fUSD",-170.954605,0.0007,30,"2025-09-06T06:11:53.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842958,1757139113869,"fUSD",-5131.000149,0.0007,30,"2025-09-06T06:11:53.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842959,1757139113879,"fUSD",-151.0,0.0007,60,"2025-09-06T06:11:53.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842960,1757139113888,"fUSD",-170.954605,0.0007,30,"2025-09-06T06:11:53.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842961,1757139113898,"fUSD",-558.060746,0.0007,120,"2025-09-06T06:11:53.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842962,1757139113907,"fUSD",-2337.394473,0.0007,120,"2025-09-06T06:11:53.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842963,1757139113917,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.917",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842964,1757139113926,"fUSD",-151.0,0.0007,60,"2025-09-06T06:11:53.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842965,1757139113936,"fUSD",-170.954605,0.0007,30,"2025-09-06T06:11:53.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842966,1757139113946,"fUSD",-558.060746,0.0007,120,"2025-09-06T06:11:53.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842967,1757139113956,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:53.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842968,1757139113965,"fUSD",-2337.394473,0.0007,120,"2025-09-06T06:11:53.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842969,1757139113975,"fUSD",-224.810867,0.0007,60,"2025-09-06T06:11:53.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842970,1757139113984,"fUSD",-208.186397,0.0007,120,"2025-09-06T06:11:53.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842971,1757139113993,"fUSD",-625.838594,0.0007,120,"2025-09-06T06:11:53.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842972,1757139114003,"fUSD",-625.838594,0.0007,120,"2025-09-06T06:11:54.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842973,1757139114012,"fUSD",-625.838594,0.0007,120,"2025-09-06T06:11:54.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842974,1757139114022,"fUSD",-625.838594,0.0007,120,"2025-09-06T06:11:54.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842975,1757139114031,"fUSD",-624.690439,0.0007,120,"2025-09-06T06:11:54.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842976,1757139114041,"fUSD",-624.690439,0.0007,120,"2025-09-06T06:11:54.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842977,1757139114050,"fUSD",-624.690439,0.0007,120,"2025-09-06T06:11:54.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842978,1757139114060,"fUSD",-624.690439,0.0007,120,"2025-09-06T06:11:54.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842979,1757139114070,"fUSD",-2151.042427,0.0007,120,"2025-09-06T06:11:54.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842980,1757139114079,"fUSD",-2151.042427,0.0007,120,"2025-09-06T06:11:54.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842981,1757139114088,"fUSD",-240.981312,0.0007,15,"2025-09-06T06:11:54.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842982,1757139114098,"fUSD",-2151.042427,0.0007,120,"2025-09-06T06:11:54.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842983,1757139114107,"fUSD",-2070.792925,0.0007,120,"2025-09-06T06:11:54.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842984,1757139114116,"fUSD",-240.981312,0.0007,15,"2025-09-06T06:11:54.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842985,1757139114126,"fUSD",-2151.042427,0.0007,120,"2025-09-06T06:11:54.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842986,1757139114136,"fUSD",-240.981312,0.0007,15,"2025-09-06T06:11:54.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842987,1757139114146,"fUSD",-2070.792925,0.0007,120,"2025-09-06T06:11:54.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842988,1757139114155,"fUSD",-240.981312,0.0007,15,"2025-09-06T06:11:54.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842989,1757139114165,"fUSD",-2070.792925,0.0007,120,"2025-09-06T06:11:54.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842990,1757139114174,"fUSD",-2070.792925,0.0007,120,"2025-09-06T06:11:54.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842991,1757139114184,"fUSD",-271.541194,0.0007,120,"2025-09-06T06:11:54.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842992,1757139114193,"fUSD",-271.541194,0.0007,120,"2025-09-06T06:11:54.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842993,1757139114203,"fUSD",-271.541194,0.0007,120,"2025-09-06T06:11:54.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842994,1757139114212,"fUSD",-271.541194,0.0007,120,"2025-09-06T06:11:54.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842995,1757139114222,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:54.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842996,1757139114231,"fUSD",-199.750129,0.0007,120,"2025-09-06T06:11:54.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842997,1757139114241,"fUSD",-254.533976,0.0007,120,"2025-09-06T06:11:54.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842998,1757139114251,"fUSD",-715.719907,0.0007,120,"2025-09-06T06:11:54.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842999,1757139114260,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:54.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843000,1757139114269,"fUSD",-199.750129,0.0007,120,"2025-09-06T06:11:54.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843001,1757139114279,"fUSD",-165.286435,0.0007,120,"2025-09-06T06:11:54.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843002,1757139114287,"fUSD",-254.533976,0.0007,120,"2025-09-06T06:11:54.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843003,1757139114296,"fUSD",-715.719907,0.0007,120,"2025-09-06T06:11:54.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843004,1757139114305,"fUSD",-199.750129,0.0007,120,"2025-09-06T06:11:54.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843005,1757139114314,"fUSD",-254.533976,0.0007,120,"2025-09-06T06:11:54.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843006,1757139114323,"fUSD",-715.719907,0.0007,120,"2025-09-06T06:11:54.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843007,1757139114333,"fUSD",-199.750129,0.0007,120,"2025-09-06T06:11:54.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843008,1757139114342,"fUSD",-254.533976,0.0007,120,"2025-09-06T06:11:54.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843009,1757139114352,"fUSD",-160.219138,0.0007,120,"2025-09-06T06:11:54.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843010,1757139114361,"fUSD",-715.719907,0.0007,120,"2025-09-06T06:11:54.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843011,1757139114371,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:54.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843012,1757139114380,"fUSD",-160.219138,0.0007,120,"2025-09-06T06:11:54.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843013,1757139114390,"fUSD",-160.219138,0.0007,120,"2025-09-06T06:11:54.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843014,1757139114399,"fUSD",-151.0,0.0007,60,"2025-09-06T06:11:54.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843015,1757139114408,"fUSD",-160.219138,0.0007,120,"2025-09-06T06:11:54.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843016,1757139114418,"fUSD",-151.0,0.0007,60,"2025-09-06T06:11:54.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843017,1757139114427,"fUSD",-164.404291,0.0007,120,"2025-09-06T06:11:54.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843018,1757139114441,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:54.441",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843019,1757139114450,"fUSD",-209.066029,0.0007,60,"2025-09-06T06:11:54.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843020,1757139114459,"fUSD",-151.0,0.0007,30,"2025-09-06T06:11:54.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843021,1757139114469,"fUSD",-206.335663,0.0007,120,"2025-09-06T06:11:54.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843022,1757139114479,"fUSD",-151.0,0.0007,30,"2025-09-06T06:11:54.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843023,1757139114489,"fUSD",-153.45224,0.0007,120,"2025-09-06T06:11:54.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843024,1757139114498,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:54.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843025,1757139114508,"fUSD",-1530951.4184721,0.0007,15,"2025-09-06T06:11:54.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843026,1757139114937,"fUSD",-833493.184187,0.0007,15,"2025-09-06T06:11:54.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843027,1757139114969,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:11:54.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843028,1757139114979,"fUSD",-377.52,0.00067937,120,"2025-09-06T06:11:54.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843029,1757139114988,"fUSD",-579.58,0.0007,15,"2025-09-06T06:11:54.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843030,1757139115231,"fUSD",-200.0,0.00029144,2,"2025-09-06T06:11:55.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843031,1757139115241,"fUSD",-181.08010149,0.00047999,120,"2025-09-06T06:11:55.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843032,1757139115251,"fUSD",-332.60791905,0.00047999,120,"2025-09-06T06:11:55.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843033,1757139115261,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:11:55.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843034,1757139115272,"fUSD",-211.48664965,0.00047999,120,"2025-09-06T06:11:55.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843035,1757139115281,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:11:55.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843036,1757139115290,"fUSD",-344.91441206,0.00047999,120,"2025-09-06T06:11:55.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843037,1757139115299,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:11:55.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843038,1757139115309,"fUSD",-357.6762453,0.00047999,120,"2025-09-06T06:11:55.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843039,1757139115321,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:11:55.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843040,1757139115331,"fUSD",-1264.24136897,0.00048671,26,"2025-09-06T06:11:55.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843041,1757139115340,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:55.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843042,1757139115350,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:55.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843043,1757139115359,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:55.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843044,1757139115369,"fUSD",-400.0,0.00054794,120,"2025-09-06T06:11:55.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843045,1757139115378,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:55.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843046,1757139115387,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:55.387",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843047,1757139115396,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:55.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843048,1757139115406,"fUSD",-400.0,0.00057534,120,"2025-09-06T06:11:55.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843049,1757139115415,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:55.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843050,1757139115426,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:55.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843051,1757139115437,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:55.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843052,1757139115449,"fUSD",-400.0,0.00060273,120,"2025-09-06T06:11:55.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843053,1757139115460,"fUSD",-257.399549,0.00060273,120,"2025-09-06T06:11:55.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843054,1757139115469,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:55.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843055,1757139115479,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:55.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843056,1757139115488,"fUSD",-400.0,0.00063013,120,"2025-09-06T06:11:55.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843057,1757139115498,"fUSD",-420.6362504,0.00063013,120,"2025-09-06T06:11:55.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843058,1757139115508,"fUSD",-151.0,0.00065753,120,"2025-09-06T06:11:55.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843059,1757139115517,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:55.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843060,1757139115527,"fUSD",-358.79014844,0.00065753,120,"2025-09-06T06:11:55.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843061,1757139115537,"fUSD",-400.0,0.00065753,120,"2025-09-06T06:11:55.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843062,1757139115546,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:55.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843063,1757139115556,"fUSD",-400.0,0.00068493,120,"2025-09-06T06:11:55.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843064,1757139115566,"fUSD",-151.0,0.0007,120,"2025-09-06T06:11:55.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843065,1757139115575,"fUSD",-4310.58506289,0.0007,15,"2025-09-06T06:11:55.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843066,1757139115587,"fUSD",-67295.41323885,0.0007,15,"2025-09-06T06:11:55.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843067,1757139115599,"fUSD",-1363.68834929,0.0007,15,"2025-09-06T06:11:55.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843068,1757139115610,"fUSD",-9677.49190937,0.0007,15,"2025-09-06T06:11:55.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843069,1757139115621,"fUSD",-2450.08099561,0.0007,15,"2025-09-06T06:11:55.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843070,1757139116074,"fUSD",-26975.73879633,0.0007,15,"2025-09-06T06:11:56.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843071,1757139116086,"fUSD",-1730.84596,0.0007,15,"2025-09-06T06:11:56.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843072,1757139116540,"fUSD",-370.91026638,0.00047999,120,"2025-09-06T06:11:56.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843073,1757139116550,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:11:56.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843074,1757139116560,"fUSD",-384.63394623,0.00047999,120,"2025-09-06T06:11:56.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843075,1757139116570,"fUSD",-398.86540225,0.00047999,120,"2025-09-06T06:11:56.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843076,1757139116579,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:11:56.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843077,1757139116588,"fUSD",-151.0,0.00047999,120,"2025-09-06T06:11:56.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843078,1757139116598,"fUSD",-172.860832,0.00060273,120,"2025-09-06T06:11:56.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843079,1757139116608,"fUSD",-172.860832,0.00060273,120,"2025-09-06T06:11:56.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843080,1757139116617,"fUSD",-164.9857217,0.00063013,120,"2025-09-06T06:11:56.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843081,1757139116782,"fUSD",-532.87562025,0.000479,2,"2025-09-06T06:11:56.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843082,1757139116791,"fUSD",-172.860832,0.00060273,120,"2025-09-06T06:11:56.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843083,1757139116800,"fUSD",-943.2742783,0.00063013,120,"2025-09-06T06:11:56.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843084,1757139116811,"fUSD",-172.860832,0.00065753,120,"2025-09-06T06:11:56.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843085,1757139116823,"fUSD",-730.02382725,0.00065753,120,"2025-09-06T06:11:56.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843086,1757139116950,"fUSD",-201.75418834,0.000479,2,"2025-09-06T06:11:56.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843087,1757139116961,"fUSD",-378.23617275,0.00065753,120,"2025-09-06T06:11:56.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843088,1757139116971,"fUSD",-172.860832,0.00065753,120,"2025-09-06T06:11:56.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843089,1757139116981,"fUSD",-1108.26,0.00068493,120,"2025-09-06T06:11:56.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843090,1757139116992,"fUSD",-172.860832,0.0007,120,"2025-09-06T06:11:56.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843091,1757139117004,"fUSD",-172.860832,0.0007,120,"2025-09-06T06:11:57.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843092,1757139117013,"fUSD",-100408.49687042,0.0007,15,"2025-09-06T06:11:57.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843093,1757139117339,"fUSD",-1264.24136897,0.00049899,28,"2025-09-06T06:11:57.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843094,1757139117351,"fUSD",-504.19650685,0.00054794,120,"2025-09-06T06:11:57.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843095,1757139117364,"fUSD",-237.4694658,0.00054794,120,"2025-09-06T06:11:57.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843096,1757139117374,"fUSD",-600.0,0.00056823,120,"2025-09-06T06:11:57.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843097,1757139117383,"fUSD",-172.860832,0.00060273,120,"2025-09-06T06:11:57.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843098,1757139117393,"fUSD",-172.860832,0.00065753,120,"2025-09-06T06:11:57.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843099,1757139117403,"fUSD",-131.54530568,0.00065753,120,"2025-09-06T06:11:57.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843100,1757139117649,"fUSD",-41.31552632,0.00065753,120,"2025-09-06T06:11:57.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843101,1757139117660,"fUSD",-172.860832,0.0007,120,"2025-09-06T06:11:57.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843102,1757139117669,"fUSD",-172.860832,0.0007,120,"2025-09-06T06:11:57.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843103,1757139117678,"fUSD",-5336.73442755,0.0007,15,"2025-09-06T06:11:57.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843104,1757139117690,"fUSD",-86291.87435333,0.0007,15,"2025-09-06T06:11:57.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843105,1757139117701,"fUSD",-4055.02768392,0.0007,15,"2025-09-06T06:11:57.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843124,1757139627980,"fUSD",-253.39,0.00021724,2,"2025-09-06T06:20:27.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843125,1757139628006,"fUSD",-20.30928468,0.00022867,2,"2025-09-06T06:20:28.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843126,1757139631091,"fUSD",-157.97079583,0.00022867,2,"2025-09-06T06:20:31.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843127,1757139634399,"fUSD",-75.10991949,0.00022867,2,"2025-09-06T06:20:34.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843128,1757139634429,"fUSD",-123.91709753,0.0002401,2,"2025-09-06T06:20:34.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843130,1757139637219,"fUSD",-129.47290247,0.0002401,2,"2025-09-06T06:20:37.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843131,1757139637246,"fUSD",-42.6197547,0.00025154,2,"2025-09-06T06:20:37.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843132,1757139640288,"fUSD",-210.7702453,0.00025154,2,"2025-09-06T06:20:40.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843133,1757139640320,"fUSD",-88.64867241,0.00026297,2,"2025-09-06T06:20:40.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843134,1757139644748,"fUSD",-155.86,0.00026297,2,"2025-09-06T06:20:44.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843135,1757139646285,"fUSD",-8.88132759,0.00026297,2,"2025-09-06T06:20:46.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843136,1757139646310,"fUSD",-241.11867241,0.0002744,2,"2025-09-06T06:20:46.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843137,1757139650598,"fUSD",-12.27132759,0.0002744,2,"2025-09-06T06:20:50.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843138,1757139650624,"fUSD",-143.58867241,0.00028584,2,"2025-09-06T06:20:50.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843140,1757139702285,"fUSD",-109.80132759,0.00028584,2,"2025-09-06T06:21:42.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843141,1757139702308,"fUSD",-216.94251592,0.00029627,2,"2025-09-06T06:21:42.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843144,1757139909764,"fUSD",-283.80257027,0.0002,2,"2025-09-06T06:25:09.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843145,1757139914613,"fUSD",-232.13562088,0.0002,2,"2025-09-06T06:25:14.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843146,1757139916759,"fUSD",-270.80780885,0.0002,2,"2025-09-06T06:25:16.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843147,1757139920030,"fUSD",-202.28,0.0002,2,"2025-09-06T06:25:20.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843148,1757139922941,"fUSD",-213.254,0.0002,2,"2025-09-06T06:25:22.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843149,1757139925861,"fUSD",2766.38995858,0.000175,2,"2025-09-06T06:25:25.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843150,1757139926210,"fUSD",-258.65989322,0.000199,2,"2025-09-06T06:25:26.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843151,1757139926237,"fUSD",-10.30559608,0.0002,2,"2025-09-06T06:25:26.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843152,1757139931221,"fUSD",-300.0,0.0002,2,"2025-09-06T06:25:31.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843153,1757139933171,"fUSD",-907.68467123,0.0002,2,"2025-09-06T06:25:33.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843154,1757139935345,"fUSD",-250.0,0.0002,2,"2025-09-06T06:25:35.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843155,1757139936778,"fUSD",13122.31655167,9e-05,2,"2025-09-06T06:25:36.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843156,1757139937824,"fUSD",-248.10086063,0.0002,2,"2025-09-06T06:25:37.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843157,1757139939956,"fUSD",-202.19861576,0.0002,2,"2025-09-06T06:25:39.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843158,1757139944868,"fUSD",-191.28485161,0.0002,2,"2025-09-06T06:25:44.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843159,1757139946994,"fUSD",-250.0,0.0002,2,"2025-09-06T06:25:46.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843160,1757139949553,"fUSD",-151.41127826,0.0002,2,"2025-09-06T06:25:49.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843161,1757139951040,"fUSD",-264.31100441,0.0002,2,"2025-09-06T06:25:51.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843162,1757139954800,"fUSD",-545.879688,0.0002,2,"2025-09-06T06:25:54.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843163,1757139958412,"fUSD",-200.0,0.0002,2,"2025-09-06T06:25:58.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843164,1757139960025,"fUSD",-152.65665284,0.0002,2,"2025-09-06T06:26:00.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843171,1757139962818,"fUSD",-813.16795836,0.0002,2,"2025-09-06T06:26:02.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843172,1757139964747,"fUSD",-201.66022329,0.0002,2,"2025-09-06T06:26:04.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843173,1757139966177,"fUSD",-179.477229,0.0002,2,"2025-09-06T06:26:06.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843174,1757139968335,"fUSD",-248.186,0.0002,2,"2025-09-06T06:26:08.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843175,1757139972219,"fUSD",-170.39544138,0.0002,2,"2025-09-06T06:26:12.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843176,1757139975810,"fUSD",-152.17721118,0.0002,2,"2025-09-06T06:26:15.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843177,1757139978998,"fUSD",-199.46238841,0.0002,2,"2025-09-06T06:26:18.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843178,1757139982442,"fUSD",-286.36338419,0.0002,2,"2025-09-06T06:26:22.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843179,1757139984673,"fUSD",-369.0342037,0.0002,2,"2025-09-06T06:26:24.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843180,1757139988417,"fUSD",-219.25102811,0.0002,2,"2025-09-06T06:26:28.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843181,1757139990665,"fUSD",-151.0,0.0002,2,"2025-09-06T06:26:30.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843182,1757139992916,"fUSD",-311.47096041,0.000199,2,"2025-09-06T06:26:32.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843183,1757139994585,"fUSD",-1200.900643,0.000199,2,"2025-09-06T06:26:34.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843184,1757139996102,"fUSD",-389.96094576,0.000199,2,"2025-09-06T06:26:36.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843185,1757139998425,"fUSD",-317.08329383,0.000199,2,"2025-09-06T06:26:38.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843186,1757139998451,"fUSD",-259.50128528,0.00019999,2,"2025-09-06T06:26:38.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843187,1757139999864,"fUSD",-240.49871472,0.00019999,2,"2025-09-06T06:26:39.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843188,1757139999895,"fUSD",-450.42819605,0.00019999,2,"2025-09-06T06:26:39.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843189,1757139999925,"fUSD",-276.09626915,0.00019999,2,"2025-09-06T06:26:39.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843190,1757139999958,"fUSD",-500.0,0.00019999,2,"2025-09-06T06:26:39.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843191,1757139999993,"fUSD",-587.67937725,0.00019999,2,"2025-09-06T06:26:39.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843192,1757140000023,"fUSD",-151.67335199,0.00019999,2,"2025-09-06T06:26:40.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843193,1757140000053,"fUSD",-500.0,0.00019999,2,"2025-09-06T06:26:40.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843194,1757140000088,"fUSD",-463.0625571,0.00019999,2,"2025-09-06T06:26:40.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843195,1757140000119,"fUSD",-46830.56153374,0.0002,2,"2025-09-06T06:26:40.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843196,1757140000569,"fUSD",-348.34556026,0.0002,2,"2025-09-06T06:26:40.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843197,1757140000613,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:40.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843198,1757140001324,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:41.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843199,1757140002047,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:42.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843200,1757140002587,"fUSD",-288.01127762,0.0002,2,"2025-09-06T06:26:42.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843201,1757140002719,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:42.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843202,1757140003448,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:43.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843203,1757140004206,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:44.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843204,1757140005156,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:45.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843205,1757140005871,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:45.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843206,1757140006656,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:46.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843207,1757140006813,"fUSD",-238.82053117,0.0002,2,"2025-09-06T06:26:46.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843208,1757140007834,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:47.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843209,1757140008541,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:48.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843210,1757140009343,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:49.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843211,1757140010032,"fUSD",-165.29973723,0.00019999,2,"2025-09-06T06:26:50.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843212,1757140010063,"fUSD",-109.80967588,0.0002,2,"2025-09-06T06:26:50.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843213,1757140010146,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:50.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843214,1757140011018,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:51.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843215,1757140012199,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:52.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843216,1757140012986,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:52.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843217,1757140013891,"fUSD",-330.85,0.0002,2,"2025-09-06T06:26:53.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843218,1757140013924,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:53.924",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843219,1757140014793,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:54.793",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843220,1757140015782,"fUSD",-1034.01189934,0.0002,2,"2025-09-06T06:26:55.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843221,1757140015861,"fUSD",-50000.0,0.0002,2,"2025-09-06T06:26:55.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843222,1757140019614,"fUSD",-200.0,0.0002,2,"2025-09-06T06:26:59.614",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843223,1757140021807,"fUSD",-390.18185178,0.0002,2,"2025-09-06T06:27:01.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843224,1757140024741,"fUSD",-300.0,0.00019999,2,"2025-09-06T06:27:04.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843225,1757140024767,"fUSD",-118.2672,0.0002,2,"2025-09-06T06:27:04.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843226,1757140027530,"fUSD",-286.0,0.0002,2,"2025-09-06T06:27:07.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843227,1757140030011,"fUSD",-195.82772741,0.00019999,2,"2025-09-06T06:27:10.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843228,1757140030115,"fUSD",159.36,0.00017656,2,"2025-09-06T06:27:10.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843229,1757140033034,"fUSD",-80.17227259,0.00019999,2,"2025-09-06T06:27:13.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843230,1757140033062,"fUSD",-202.90094239,0.0002,2,"2025-09-06T06:27:13.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843231,1757140035039,"fUSD",-192.51450235,0.0002,2,"2025-09-06T06:27:15.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843232,1757140038059,"fUSD",-259.86228267,0.0002,2,"2025-09-06T06:27:18.059",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843233,1757140040650,"fUSD",-270.91167764,0.0002,2,"2025-09-06T06:27:20.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843235,1757140042229,"fUSD",-292.63832236,0.0002,2,"2025-09-06T06:27:22.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843236,1757140046535,"fUSD",-160.98810066,0.0002,2,"2025-09-06T06:27:26.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843237,1757140049791,"fUSD",-418.11758425,0.0002,2,"2025-09-06T06:27:29.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843238,1757140052120,"fUSD",-525.47263004,0.0002,2,"2025-09-06T06:27:32.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843239,1757140055636,"fUSD",-152.178,0.0002,2,"2025-09-06T06:27:35.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843240,1757140057696,"fUSD",-165.11483501,0.0002,2,"2025-09-06T06:27:37.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843241,1757140061763,"fUSD",-1002.35813315,0.0002,2,"2025-09-06T06:27:41.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843242,1757140064777,"fUSD",-191.20200518,0.0002,2,"2025-09-06T06:27:44.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843243,1757140068165,"fUSD",-181.33537773,0.000199,2,"2025-09-06T06:27:48.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843244,1757140070137,"fUSD",-250.0,0.000199,2,"2025-09-06T06:27:50.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843245,1757140071764,"fUSD",-232.91091833,0.000199,2,"2025-09-06T06:27:51.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843246,1757140073869,"fUSD",-196.92509213,0.000199,2,"2025-09-06T06:27:53.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843247,1757140075882,"fUSD",-335.52464494,0.000199,2,"2025-09-06T06:27:55.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843248,1757140082177,"fUSD",-251.99430679,0.000199,2,"2025-09-06T06:28:02.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843249,1757140084839,"fUSD",-350.71169255,0.000199,2,"2025-09-06T06:28:04.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843250,1757140088194,"fUSD",1139.667238,7.945e-05,2,"2025-09-06T06:28:08.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843251,1757140088938,"fUSD",-449.16407263,0.000199,2,"2025-09-06T06:28:08.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843252,1757140090964,"fUSD",-299.14207063,0.000199,2,"2025-09-06T06:28:10.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843253,1757140094272,"fUSD",-268.48805506,0.000199,2,"2025-09-06T06:28:14.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843254,1757140096985,"fUSD",-286.23041109,0.000199,2,"2025-09-06T06:28:16.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843255,1757140098960,"fUSD",-154.62,0.000199,2,"2025-09-06T06:28:18.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843256,1757140101857,"fUSD",-495.622,0.000199,2,"2025-09-06T06:28:21.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843257,1757140104004,"fUSD",-364.63542575,0.000199,2,"2025-09-06T06:28:24.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843258,1757140108579,"fUSD",-285.47862768,0.000199,2,"2025-09-06T06:28:28.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843259,1757140111206,"fUSD",-260.19430923,0.000199,2,"2025-09-06T06:28:31.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843260,1757140114613,"fUSD",-29.88837946,0.000199,2,"2025-09-06T06:28:34.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843261,1757140114637,"fUSD",-195.0,0.000199,2,"2025-09-06T06:28:34.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843262,1757140114660,"fUSD",-30.11823101,0.000199,2,"2025-09-06T06:28:34.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843263,1757140118794,"fUSD",-169.3441574,0.000199,2,"2025-09-06T06:28:38.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843264,1757140118817,"fUSD",-117.99307881,0.000199,2,"2025-09-06T06:28:38.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843265,1757140121019,"fUSD",-139.43872477,0.000199,2,"2025-09-06T06:28:41.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843266,1757140121044,"fUSD",-158.67918953,0.000199,2,"2025-09-06T06:28:41.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843267,1757140123873,"fUSD",-7.80952569,0.000199,2,"2025-09-06T06:28:43.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843268,1757140123900,"fUSD",-266.67222739,0.0002,2,"2025-09-06T06:28:43.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843274,1757140125500,"fUSD",-266.67222739,0.0002,2,"2025-09-06T06:28:45.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843275,1757140127650,"fUSD",-465.7664119,0.0002,2,"2025-09-06T06:28:47.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843276,1757140130167,"fUSD",-194.97424048,0.0002,2,"2025-09-06T06:28:50.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843347,1757140152090,"fUSD",-1721.49710243,0.000199,2,"2025-09-06T06:29:12.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843356,1757140155535,"fUSD",-191.20200516,0.000199,2,"2025-09-06T06:29:15.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843357,1757140159400,"fUSD",-1190.69093641,0.000199,2,"2025-09-06T06:29:19.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843358,1757140159424,"fUSD",-46625.84734359,0.0002,2,"2025-09-06T06:29:19.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843369,1757140172099,"fUSD",-8139.494468,0.0002,2,"2025-09-06T06:29:32.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843370,1757140173084,"fUSD",-43493.2673,0.0002,2,"2025-09-06T06:29:33.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843381,1757140232178,"fUSD",-1295.18984623,0.0001988,2,"2025-09-06T06:30:32.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843382,1757140232187,"fUSD",-1200.0,0.00019899,2,"2025-09-06T06:30:32.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843383,1757140232197,"fUSD",-1477.2740028,0.000199,2,"2025-09-06T06:30:32.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843384,1757140232207,"fUSD",-668.00680376,0.000199,2,"2025-09-06T06:30:32.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843385,1757140232217,"fUSD",-278.88445387,0.000199,2,"2025-09-06T06:30:32.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843386,1757140232227,"fUSD",-359.0127,0.000199,2,"2025-09-06T06:30:32.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843387,1757140232237,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843388,1757140232247,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843389,1757140232257,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843390,1757140232267,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843391,1757140232276,"fUSD",-145.48037652,0.0001999,2,"2025-09-06T06:30:32.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843392,1757140232287,"fUSD",-419.77047889,0.0001999,2,"2025-09-06T06:30:32.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843393,1757140232303,"fUSD",-856.37914459,0.0001999,2,"2025-09-06T06:30:32.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843394,1757140232312,"fUSD",-1421.63,0.0001999,2,"2025-09-06T06:30:32.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843395,1757140232322,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843396,1757140232331,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843397,1757140232341,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843398,1757140232350,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843399,1757140232360,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843400,1757140232369,"fUSD",-151.64,0.0001999,2,"2025-09-06T06:30:32.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843401,1757140232382,"fUSD",-300.0,0.00019999,2,"2025-09-06T06:30:32.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843402,1757140232392,"fUSD",-300.0,0.00019999,2,"2025-09-06T06:30:32.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843403,1757140232401,"fUSD",-850.0,0.00019999,2,"2025-09-06T06:30:32.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843404,1757140232411,"fUSD",-26206.67331563,0.0002,2,"2025-09-06T06:30:32.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843405,1757140232435,"fUSD",-977.83223282,0.0002,2,"2025-09-06T06:30:32.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843406,1757140232447,"fUSD",-9102.93596801,0.0002,2,"2025-09-06T06:30:32.447",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843407,1757140232471,"fUSD",-997.3015983,0.0002,2,"2025-09-06T06:30:32.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843415,1757140232546,"fUSD",-133.09022866,0.0002,2,"2025-09-06T06:30:32.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843418,1757140232562,"fUSD",-1051.755,0.0002,2,"2025-09-06T06:30:32.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843429,1757140238113,"fUSD",-784881.79823034,0.0002,2,"2025-09-06T06:30:38.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843430,1757140238123,"fUSD",-1951424.57589934,0.0002,2,"2025-09-06T06:30:38.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843431,1757140238133,"fUSD",-3950.0,0.0002,2,"2025-09-06T06:30:38.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843432,1757140238143,"fUSD",-1272.16575587,0.0002,2,"2025-09-06T06:30:38.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843433,1757140238158,"fUSD",-7247.34056233,0.0002,2,"2025-09-06T06:30:38.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843434,1757140238168,"fUSD",-1026.89031182,0.0002,2,"2025-09-06T06:30:38.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843435,1757140238178,"fUSD",-2813.25167258,0.0002,2,"2025-09-06T06:30:38.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843436,1757140238190,"fUSD",-90452.6054982,0.0002,2,"2025-09-06T06:30:38.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843437,1757140238200,"fUSD",-100586.45950189,0.0002,2,"2025-09-06T06:30:38.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843438,1757140238210,"fUSD",-14028.7034527,0.0002,2,"2025-09-06T06:30:38.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843439,1757140238220,"fUSD",-4000.0,0.0002,4,"2025-09-06T06:30:38.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843440,1757140238232,"fUSD",-250.0,0.00020005,2,"2025-09-06T06:30:38.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843441,1757140238242,"fUSD",-8777.71848051,0.0002001,2,"2025-09-06T06:30:38.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843442,1757140238252,"fUSD",-750.0,0.00020999,2,"2025-09-06T06:30:38.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843443,1757140238262,"fUSD",-20000.0,0.00021,2,"2025-09-06T06:30:38.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843444,1757140238271,"fUSD",-1528.0,0.00021774,2,"2025-09-06T06:30:38.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843445,1757140238281,"fUSD",-420.0,0.00021777,2,"2025-09-06T06:30:38.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843446,1757140238291,"fUSD",-193.0,0.00021868,2,"2025-09-06T06:30:38.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843447,1757140238301,"fUSD",-195.0,0.00021868,2,"2025-09-06T06:30:38.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843448,1757140238310,"fUSD",-250.0,0.00021868,2,"2025-09-06T06:30:38.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843449,1757140238320,"fUSD",-195.0,0.0002189,2,"2025-09-06T06:30:38.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843450,1757140238329,"fUSD",-300.0,0.0002189,2,"2025-09-06T06:30:38.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843451,1757140238339,"fUSD",-300.0,0.0002189,2,"2025-09-06T06:30:38.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843452,1757140238349,"fUSD",-250.0,0.00022,2,"2025-09-06T06:30:38.349",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843453,1757140238359,"fUSD",-717.1,0.000221,7,"2025-09-06T06:30:38.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843454,1757140238368,"fUSD",-316.9,0.000221,7,"2025-09-06T06:30:38.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843455,1757140238378,"fUSD",-10077.59,0.000221,7,"2025-09-06T06:30:38.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843456,1757140238388,"fUSD",-4132.89,0.000221,2,"2025-09-06T06:30:38.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843457,1757140238397,"fUSD",-7845.36,0.00023266,2,"2025-09-06T06:30:38.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843458,1757140238407,"fUSD",-1477.27400278,0.00023634,2,"2025-09-06T06:30:38.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843459,1757140238416,"fUSD",-278.88445383,0.00023634,2,"2025-09-06T06:30:38.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843460,1757140238426,"fUSD",-587.0,0.00023712,2,"2025-09-06T06:30:38.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843461,1757140238436,"fUSD",-5000.00172206,0.00024,5,"2025-09-06T06:30:38.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843462,1757140238445,"fUSD",-151.64,0.0002479,2,"2025-09-06T06:30:38.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843463,1757140238453,"fUSD",-206859.355953,0.000248,3,"2025-09-06T06:30:38.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843464,1757140238463,"fUSD",-521.57638762,0.0002488,7,"2025-09-06T06:30:38.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843466,1757140238471,"fUSD",-6586.87789617,0.000249,3,"2025-09-06T06:30:38.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843468,1757140238479,"fUSD",-100000.0,0.000251,2,"2025-09-06T06:30:38.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843470,1757140238489,"fUSD",-200.0,0.00025785,2,"2025-09-06T06:30:38.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843472,1757140238498,"fUSD",-823.0,0.0002582,2,"2025-09-06T06:30:38.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843473,1757140238508,"fUSD",-151.64,0.0002639,2,"2025-09-06T06:30:38.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843476,1757140238518,"fUSD",-22178.0416328,0.000264,2,"2025-09-06T06:30:38.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843478,1757140238527,"fUSD",-10545.07131152,0.000265,2,"2025-09-06T06:30:38.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843480,1757140238536,"fUSD",-1477.27400278,0.00027367,13,"2025-09-06T06:30:38.536",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843482,1757140238545,"fUSD",-278.88445383,0.00027367,2,"2025-09-06T06:30:38.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843483,1757140238554,"fUSD",-1152.0,0.00028115,2,"2025-09-06T06:30:38.554",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843485,1757140238564,"fUSD",-460.62,0.00028466,2,"2025-09-06T06:30:38.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843487,1757140238573,"fUSD",-166.4887152,0.00029234,2,"2025-09-06T06:30:38.573",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843489,1757140238582,"fUSD",-253.39,0.00029727,2,"2025-09-06T06:30:38.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843491,1757140238592,"fUSD",-222.29006756,0.0003,2,"2025-09-06T06:30:38.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843493,1757140238601,"fUSD",-1999.999998,0.0003,2,"2025-09-06T06:30:38.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843495,1757140238610,"fUSD",-1727.38,0.00030062,2,"2025-09-06T06:30:38.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843497,1757140238619,"fUSD",-5000.0,0.0003013,2,"2025-09-06T06:30:38.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843499,1757140238629,"fUSD",-500.0,0.00030167,7,"2025-09-06T06:30:38.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843501,1757140238638,"fUSD",-500.0,0.00030251,7,"2025-09-06T06:30:38.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843503,1757140238648,"fUSD",-4132.89,0.000303,2,"2025-09-06T06:30:38.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843505,1757140238657,"fUSD",-500.0,0.00030306,7,"2025-09-06T06:30:38.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843507,1757140238666,"fUSD",-500.0,0.00030392,7,"2025-09-06T06:30:38.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843509,1757140238676,"fUSD",-1613.0,0.00030615,2,"2025-09-06T06:30:38.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843512,1757140238686,"fUSD",-253.39,0.0003087,2,"2025-09-06T06:30:38.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843513,1757140238696,"fUSD",-500.0,0.00030884,7,"2025-09-06T06:30:38.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843515,1757140238705,"fUSD",-1228.93095109,0.00031,2,"2025-09-06T06:30:38.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843517,1757140238715,"fUSD",-500.0,0.00031084,7,"2025-09-06T06:30:38.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843520,1757140238725,"fUSD",-316.9,0.000311,30,"2025-09-06T06:30:38.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843522,1757140238734,"fUSD",-10077.59,0.000311,7,"2025-09-06T06:30:38.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843524,1757140238744,"fUSD",-278.88445383,0.00031101,2,"2025-09-06T06:30:38.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843526,1757140238757,"fUSD",-1477.27400278,0.00031101,24,"2025-09-06T06:30:38.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843527,1757140238767,"fUSD",-1199.999999,0.0003121,2,"2025-09-06T06:30:38.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843529,1757140238777,"fUSD",-14090.95280124,0.000314,30,"2025-09-06T06:30:38.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843531,1757140238787,"fUSD",-150.0,0.000315,2,"2025-09-06T06:30:38.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843533,1757140238796,"fUSD",-290.69,0.00031586,2,"2025-09-06T06:30:38.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843535,1757140238806,"fUSD",-411.99607889,0.0003186,120,"2025-09-06T06:30:38.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843537,1757140238815,"fUSD",-2012.35023504,0.00032,2,"2025-09-06T06:30:38.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843539,1757140238825,"fUSD",-253.39,0.00032014,2,"2025-09-06T06:30:38.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843541,1757140238835,"fUSD",-253.39,0.00033157,2,"2025-09-06T06:30:38.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843543,1757140238844,"fUSD",-500.0,0.000333,7,"2025-09-06T06:30:38.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843545,1757140238854,"fUSD",-717.1,0.000333,14,"2025-09-06T06:30:38.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843547,1757140238863,"fUSD",-216.0,0.00033336,2,"2025-09-06T06:30:38.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843549,1757140238872,"fUSD",-500.0,0.00033355,7,"2025-09-06T06:30:38.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843551,1757140238882,"fUSD",-500.0,0.00033653,7,"2025-09-06T06:30:38.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843553,1757140238892,"fUSD",-500.0,0.00033775,7,"2025-09-06T06:30:38.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843555,1757140238902,"fUSD",-253.39,0.000343,2,"2025-09-06T06:30:38.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843557,1757140238913,"fUSD",-500.0,0.00034326,7,"2025-09-06T06:30:38.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843559,1757140238922,"fUSD",-4132.89,0.000344,2,"2025-09-06T06:30:38.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843561,1757140238932,"fUSD",-500.0,0.00034736,7,"2025-09-06T06:30:38.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843563,1757140238941,"fUSD",-500.0,0.00034759,7,"2025-09-06T06:30:38.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843565,1757140238950,"fUSD",-278.88445383,0.00034834,2,"2025-09-06T06:30:38.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843567,1757140238959,"fUSD",-1477.27400278,0.00034834,35,"2025-09-06T06:30:38.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843569,1757140238969,"fUSD",-168.91930302,0.0003489,14,"2025-09-06T06:30:38.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843571,1757140238978,"fUSD",-10074.65439338,0.00035,120,"2025-09-06T06:30:38.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843573,1757140238988,"fUSD",-200.0,0.00035,14,"2025-09-06T06:30:38.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843575,1757140238997,"fUSD",-4000.0,0.00035,4,"2025-09-06T06:30:38.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843577,1757140239008,"fUSD",-253.39,0.00035444,2,"2025-09-06T06:30:39.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843579,1757140239018,"fUSD",-500.0,0.00035553,7,"2025-09-06T06:30:39.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843581,1757140239027,"fUSD",-316.9,0.000356,30,"2025-09-06T06:30:39.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843583,1757140239036,"fUSD",-10077.59,0.000356,14,"2025-09-06T06:30:39.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843585,1757140239046,"fUSD",-214.840884,0.00035616,10,"2025-09-06T06:30:39.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843587,1757140239056,"fUSD",-156.754069,0.00035616,10,"2025-09-06T06:30:39.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843589,1757140239065,"fUSD",-176.568698,0.00035616,10,"2025-09-06T06:30:39.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843591,1757140239075,"fUSD",-153.494756,0.00035616,10,"2025-09-06T06:30:39.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843593,1757140239085,"fUSD",-173.746022,0.00035616,10,"2025-09-06T06:30:39.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843595,1757140239094,"fUSD",-173.746022,0.00035616,10,"2025-09-06T06:30:39.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843597,1757140239104,"fUSD",-270.715302,0.00035616,10,"2025-09-06T06:30:39.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843599,1757140239114,"fUSD",-500.0,0.00036107,7,"2025-09-06T06:30:39.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843601,1757140239123,"fUSD",-253.39,0.00036587,2,"2025-09-06T06:30:39.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843603,1757140239132,"fUSD",-674.218,0.00036587,45,"2025-09-06T06:30:39.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843605,1757140239142,"fUSD",-500.0,0.00036791,7,"2025-09-06T06:30:39.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843607,1757140239155,"fUSD",-500.0,0.00036835,7,"2025-09-06T06:30:39.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843608,1757140239164,"fUSD",-372.13242965,0.000369,120,"2025-09-06T06:30:39.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843611,1757140239174,"fUSD",-280.0,0.000374,30,"2025-09-06T06:30:39.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843612,1757140239184,"fUSD",-176.88013964,0.00037529,2,"2025-09-06T06:30:39.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843615,1757140239195,"fUSD",-253.39,0.0003773,2,"2025-09-06T06:30:39.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843617,1757140239205,"fUSD",-157.0,0.00038,120,"2025-09-06T06:30:39.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843619,1757140239214,"fUSD",-154.0,0.00038,120,"2025-09-06T06:30:39.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843621,1757140239224,"fUSD",-250.0,0.00038,14,"2025-09-06T06:30:39.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843623,1757140239235,"fUSD",-500.0,0.00038339,7,"2025-09-06T06:30:39.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843625,1757140239245,"fUSD",-10524.76986537,0.00038368,17,"2025-09-06T06:30:39.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843627,1757140239254,"fUSD",-166.4887152,0.00038568,2,"2025-09-06T06:30:39.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843628,1757140239263,"fUSD",-330.62172828,0.00038568,2,"2025-09-06T06:30:39.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843631,1757140239273,"fUSD",-278.88445383,0.00038568,2,"2025-09-06T06:30:39.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843633,1757140239283,"fUSD",-1477.27400278,0.00038568,46,"2025-09-06T06:30:39.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843635,1757140239292,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843637,1757140239302,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843639,1757140239311,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843641,1757140239320,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843643,1757140239330,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843645,1757140239340,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843647,1757140239351,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843649,1757140239360,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843651,1757140239370,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843653,1757140239379,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843655,1757140239388,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843657,1757140239398,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843659,1757140239408,"fUSD",-151.64,0.00038658,2,"2025-09-06T06:30:39.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843661,1757140239417,"fUSD",-300.0,0.00038667,10,"2025-09-06T06:30:39.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843663,1757140239427,"fUSD",-420.49912939,0.00038667,10,"2025-09-06T06:30:39.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843665,1757140239436,"fUSD",-311.80857969,0.00038668,2,"2025-09-06T06:30:39.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843667,1757140239446,"fUSD",-342.56150772,0.00038668,2,"2025-09-06T06:30:39.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843669,1757140239455,"fUSD",-72735.75308689,0.00038668,2,"2025-09-06T06:30:39.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843670,1757140239465,"fUSD",-156.82,0.00038668,2,"2025-09-06T06:30:39.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843673,1757140239475,"fUSD",-155.0,0.00038668,2,"2025-09-06T06:30:39.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843674,1757140239484,"fUSD",-500.0,0.00038668,15,"2025-09-06T06:30:39.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843676,1757140239494,"fUSD",-500.0,0.00038668,15,"2025-09-06T06:30:39.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843678,1757140239504,"fUSD",-500.0,0.00038668,15,"2025-09-06T06:30:39.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843680,1757140239514,"fUSD",-500.0,0.00038668,15,"2025-09-06T06:30:39.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843682,1757140239523,"fUSD",-500.0,0.00038668,15,"2025-09-06T06:30:39.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843685,1757140239534,"fUSD",-500.0,0.00038668,15,"2025-09-06T06:30:39.534",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843687,1757140239543,"fUSD",-500.0,0.00038668,15,"2025-09-06T06:30:39.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843689,1757140239553,"fUSD",-511.03157839,0.00038668,15,"2025-09-06T06:30:39.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843691,1757140239563,"fUSD",-84348.13907691,0.00038668,2,"2025-09-06T06:30:39.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843693,1757140239572,"fUSD",-12020.33725896,0.00038668,2,"2025-09-06T06:30:39.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843695,1757140239582,"fUSD",-3479041.82508425,0.00038668,30,"2025-09-06T06:30:39.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843697,1757140239595,"fUSD",-833493.184187,0.00038668,30,"2025-09-06T06:30:39.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843699,1757140239606,"fUSD",-13480.70438671,0.00038668,30,"2025-09-06T06:30:39.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843702,1757140239619,"fUSD",-5743.51322598,0.00038668,30,"2025-09-06T06:30:39.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843706,1757140239653,"fUSD",-10582.70152103,0.00038668,30,"2025-09-06T06:30:39.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843709,1757140239672,"fUSD",-2217.25540085,0.00038668,30,"2025-09-06T06:30:39.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843711,1757140239684,"fUSD",-510.00112626,0.00038668,30,"2025-09-06T06:30:39.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843714,1757140239699,"fUSD",-1151.75076724,0.00038668,30,"2025-09-06T06:30:39.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843865,1757140241486,"fUSD",-38.99652555,0.00038668,30,"2025-09-06T06:30:41.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843892,1757140241725,"fUSD",-4137.15316375,0.00038668,30,"2025-09-06T06:30:41.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844070,1757140243564,"fUSD",-271.98774253,0.00038668,30,"2025-09-06T06:30:43.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844073,1757140243575,"fUSD",-341.49828141,0.00038668,30,"2025-09-06T06:30:43.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844075,1757140243586,"fUSD",-287.17773875,0.00038668,30,"2025-09-06T06:30:43.586",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844344,1757140246165,"fUSD",-1317.96825123,0.00038668,30,"2025-09-06T06:30:46.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844351,1757140246223,"fUSD",-334.02722332,0.00038668,30,"2025-09-06T06:30:46.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844381,1757140246497,"fUSD",-3530.70734725,0.00038668,30,"2025-09-06T06:30:46.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844871,1757140356002,"fUSD",-387.61,0.00019963,2,"2025-09-06T06:32:36.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844872,1757140356028,"fUSD",-500.0,0.00019973,2,"2025-09-06T06:32:36.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844873,1757140356054,"fUSD",-195.29262894,0.00019999,2,"2025-09-06T06:32:36.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844874,1757140356080,"fUSD",-525.0,0.00019999,2,"2025-09-06T06:32:36.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844875,1757140356113,"fUSD",-155.36037244,0.00019999,2,"2025-09-06T06:32:36.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844876,1757140356143,"fUSD",-500.0,0.00019999,2,"2025-09-06T06:32:36.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844877,1757140356172,"fUSD",-500.0,0.00019999,2,"2025-09-06T06:32:36.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844878,1757140356197,"fUSD",-290.63078603,0.00019999,2,"2025-09-06T06:32:36.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844879,1757140356237,"fUSD",-500.0,0.00019999,2,"2025-09-06T06:32:36.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844880,1757140356264,"fUSD",-160.14321845,0.00019999,2,"2025-09-06T06:32:36.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844881,1757140356293,"fUSD",-153.77779468,0.00019999,2,"2025-09-06T06:32:36.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844882,1757140356321,"fUSD",-151.9896524,0.00019999,2,"2025-09-06T06:32:36.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844883,1757140356347,"fUSD",-150.0,0.00019999,2,"2025-09-06T06:32:36.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844887,1757140405558,"fUSD",150.0,0.00018251,2,"2025-09-06T06:33:25.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844907,1757140635028,"fUSD",250.0,0.00015,2,"2025-09-06T06:37:15.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844908,1757140636133,"fUSD",300.0,0.00017,2,"2025-09-06T06:37:16.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844912,1757140689384,"fUSD",320.0,0.00018411,2,"2025-09-06T06:38:09.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844924,1757140888414,"fUSD",-175.31114126,0.00021013,2,"2025-09-06T06:41:28.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844925,1757140888444,"fUSD",-36.3635855,0.00021013,2,"2025-09-06T06:41:28.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844926,1757140891601,"fUSD",-272.07917561,0.00021013,2,"2025-09-06T06:41:31.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844927,1757140894782,"fUSD",-79.16723889,0.00021013,2,"2025-09-06T06:41:34.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844929,1757141010500,"fUSD",160.4,0.00016712,2,"2025-09-06T06:43:30.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844930,1757141051589,"fUSD",17678.07545698,0.000301,120,"2025-09-06T06:44:11.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844931,1757141149121,"fUSD",-387.61,0.00022064,2,"2025-09-06T06:45:49.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844932,1757141149145,"fUSD",-387.61,0.00023115,2,"2025-09-06T06:45:49.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844933,1757141149168,"fUSD",-153.61614138,0.00023886,2,"2025-09-06T06:45:49.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844936,1757141249095,"fUSD",-392.5137579,0.00023885,2,"2025-09-06T06:47:29.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844937,1757141249116,"fUSD",-410.80027321,0.00023886,2,"2025-09-06T06:47:29.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844938,1757141345078,"fUSD",-169.0829378,0.00023885,2,"2025-09-06T06:49:05.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844940,1757141408641,"fUSD",694.25,0.00013863,2,"2025-09-06T06:50:08.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844941,1757141409043,"fUSD",694.25,0.00014593,2,"2025-09-06T06:50:09.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844942,1757141409248,"fUSD",500.683118,0.00015323,2,"2025-09-06T06:50:09.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844943,1757141409274,"fUSD",162.7899168,0.00015323,2,"2025-09-06T06:50:09.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844944,1757141409298,"fUSD",30.7769652,0.00015323,2,"2025-09-06T06:50:09.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844945,1757141409669,"fUSD",694.25,0.00016052,2,"2025-09-06T06:50:09.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844946,1757141409897,"fUSD",694.25,0.00016782,2,"2025-09-06T06:50:09.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844947,1757141410095,"fUSD",694.25,0.00017512,2,"2025-09-06T06:50:10.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844948,1757141410301,"fUSD",694.25,0.00018241,2,"2025-09-06T06:50:10.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844949,1757141410497,"fUSD",694.25,0.00018971,2,"2025-09-06T06:50:10.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844950,1757141410703,"fUSD",694.25,0.00019701,2,"2025-09-06T06:50:10.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844951,1757141410918,"fUSD",694.25,0.0002043,2,"2025-09-06T06:50:10.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844952,1757141411118,"fUSD",694.25,0.0002116,2,"2025-09-06T06:50:11.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844953,1757141411328,"fUSD",694.25,0.0002189,2,"2025-09-06T06:50:11.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844954,1757141411537,"fUSD",694.25,0.00022619,2,"2025-09-06T06:50:11.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844955,1757141411966,"fUSD",694.25,0.00023349,2,"2025-09-06T06:50:11.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844958,1757141431425,"fUSD",-404.89045164,0.00023786,2,"2025-09-06T06:50:31.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844959,1757141431436,"fUSD",-109.50093461,0.00023885,2,"2025-09-06T06:50:31.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844960,1757141431451,"fUSD",-140.49906539,0.00023885,2,"2025-09-06T06:50:31.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844961,1757141431460,"fUSD",-1042.29385015,0.00023886,2,"2025-09-06T06:50:31.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844962,1757141431654,"fUSD",-198.52973526,0.00023886,2,"2025-09-06T06:50:31.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844963,1757141431664,"fUSD",-101.76986434,0.00023973,2,"2025-09-06T06:50:31.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844984,1757141437457,"fUSD",-361.27074499,0.00023973,2,"2025-09-06T06:50:37.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844985,1757141437468,"fUSD",-503.94611895,0.00023973,2,"2025-09-06T06:50:37.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844986,1757141437478,"fUSD",-367.46583261,0.00023973,2,"2025-09-06T06:50:37.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844987,1757141437487,"fUSD",-500.0,0.00023973,2,"2025-09-06T06:50:37.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844988,1757141437496,"fUSD",-500.0,0.00023973,2,"2025-09-06T06:50:37.496",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844989,1757141437506,"fUSD",-300.0,0.00023984,2,"2025-09-06T06:50:37.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844990,1757141437515,"fUSD",-1200.0,0.00023984,2,"2025-09-06T06:50:37.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844991,1757141437528,"fUSD",-300.0,0.00023984,2,"2025-09-06T06:50:37.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844992,1757141437539,"fUSD",-1537.0,0.00023985,2,"2025-09-06T06:50:37.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844993,1757141437550,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844994,1757141437561,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844995,1757141437571,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844996,1757141437581,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844997,1757141437591,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844998,1757141437602,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844999,1757141437612,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845001,1757141437622,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845003,1757141437632,"fUSD",-600.0,0.00023986,2,"2025-09-06T06:50:37.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845005,1757141437642,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845007,1757141437651,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845009,1757141437661,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.661",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845011,1757141437671,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845013,1757141437682,"fUSD",-285.78128394,0.00023986,2,"2025-09-06T06:50:37.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845015,1757141437692,"fUSD",-151.0,0.00023986,2,"2025-09-06T06:50:37.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845017,1757141437702,"fUSD",-301.50292277,0.00023986,2,"2025-09-06T06:50:37.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845019,1757141437711,"fUSD",-200.0,0.00023986,2,"2025-09-06T06:50:37.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845021,1757141437722,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845023,1757141437732,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845026,1757141437745,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845028,1757141437755,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845030,1757141437765,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845032,1757141437775,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845033,1757141437785,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845034,1757141437795,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845035,1757141437805,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845036,1757141437815,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845037,1757141437825,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845038,1757141437835,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845039,1757141437847,"fUSD",-500.0,0.00023986,2,"2025-09-06T06:50:37.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845040,1757141437857,"fUSD",-8198.77206609,0.00024,2,"2025-09-06T06:50:37.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845041,1757141437866,"fUSD",-500.0,0.00024,2,"2025-09-06T06:50:37.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845042,1757141437876,"fUSD",-500.0,0.00024041,2,"2025-09-06T06:50:37.876",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845043,1757141437886,"fUSD",-694.25,0.00024078,2,"2025-09-06T06:50:37.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845044,1757141437896,"fUSD",-627.93896571,0.00024521,2,"2025-09-06T06:50:37.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845045,1757141437905,"fUSD",-500.0,0.00024548,2,"2025-09-06T06:50:37.905",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845046,1757141437915,"fUSD",-487.40977298,0.0002468,2,"2025-09-06T06:50:37.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845047,1757141437925,"fUSD",-491.30814062,0.0002468,2,"2025-09-06T06:50:37.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845048,1757141437935,"fUSD",-159.90844724,0.0002468,2,"2025-09-06T06:50:37.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845049,1757141437945,"fUSD",-502.50017223,0.0002468,2,"2025-09-06T06:50:37.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845050,1757141437956,"fUSD",-500.0,0.0002468,2,"2025-09-06T06:50:37.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845051,1757141437965,"fUSD",-500.0,0.0002468,2,"2025-09-06T06:50:37.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845052,1757141437975,"fUSD",-500.0,0.0002468,2,"2025-09-06T06:50:37.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845053,1757141437989,"fUSD",-500.0,0.0002468,2,"2025-09-06T06:50:37.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845054,1757141437999,"fUSD",-500.62735097,0.0002468,2,"2025-09-06T06:50:37.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845055,1757141438009,"fUSD",-500.56052302,0.0002468,2,"2025-09-06T06:50:38.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845056,1757141438019,"fUSD",-694.25,0.00024808,2,"2025-09-06T06:50:38.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845057,1757141438028,"fUSD",-694.25,0.00025538,2,"2025-09-06T06:50:38.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845058,1757141438039,"fUSD",-1680.0,0.00026129,2,"2025-09-06T06:50:38.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845059,1757141438049,"fUSD",-250.0,0.00026165,2,"2025-09-06T06:50:38.049",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845060,1757141438058,"fUSD",-150.0,0.00026165,2,"2025-09-06T06:50:38.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845061,1757141438068,"fUSD",-694.25,0.00026267,2,"2025-09-06T06:50:38.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845062,1757141438078,"fUSD",-250.0,0.00026274,2,"2025-09-06T06:50:38.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845063,1757141438088,"fUSD",-1717.56103189,0.00026326,2,"2025-09-06T06:50:38.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845064,1757141438098,"fUSD",-71210.56586038,0.00026327,2,"2025-09-06T06:50:38.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845065,1757141438108,"fUSD",-168.62091346,0.00026645,2,"2025-09-06T06:50:38.108",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845066,1757141438118,"fUSD",-165.52,0.00026745,2,"2025-09-06T06:50:38.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845067,1757141438127,"fUSD",-694.25,0.00026997,2,"2025-09-06T06:50:38.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845068,1757141438137,"fUSD",-2801.38,0.00027312,2,"2025-09-06T06:50:38.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845069,1757141438147,"fUSD",-200.0,0.00027529,2,"2025-09-06T06:50:38.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845070,1757141438157,"fUSD",-160.0,0.00027559,7,"2025-09-06T06:50:38.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845071,1757141438167,"fUSD",-150.0,0.00027657,2,"2025-09-06T06:50:38.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845072,1757141438177,"fUSD",-694.25,0.00027727,2,"2025-09-06T06:50:38.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845073,1757141438186,"fUSD",-610.0,0.00027727,2,"2025-09-06T06:50:38.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845074,1757141438196,"fUSD",-398.44,0.00027727,2,"2025-09-06T06:50:38.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845075,1757141438209,"fUSD",-162.57,0.00027728,2,"2025-09-06T06:50:38.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845076,1757141438218,"fUSD",-252.52,0.00027739,2,"2025-09-06T06:50:38.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845077,1757141438228,"fUSD",-2351.0,0.00028466,2,"2025-09-06T06:50:38.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845078,1757141438238,"fUSD",-398.44,0.00029113,2,"2025-09-06T06:50:38.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845079,1757141438247,"fUSD",-1137.81938992,0.00029406,2,"2025-09-06T06:50:38.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845080,1757141438257,"fUSD",-155.85193134,0.0003,14,"2025-09-06T06:50:38.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845081,1757141438267,"fUSD",-4370.72589561,0.00030306,2,"2025-09-06T06:50:38.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845082,1757141438277,"fUSD",-259.70702454,0.00030321,2,"2025-09-06T06:50:38.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845083,1757141438287,"fUSD",-162.02303188,0.00030321,2,"2025-09-06T06:50:38.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845084,1757141438297,"fUSD",-500.0,0.00030322,7,"2025-09-06T06:50:38.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845085,1757141438306,"fUSD",-600.0,0.00030384,7,"2025-09-06T06:50:38.306",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845086,1757141438316,"fUSD",-398.44,0.000305,2,"2025-09-06T06:50:38.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845087,1757141438326,"fUSD",-162.57,0.00030501,2,"2025-09-06T06:50:38.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845088,1757141438336,"fUSD",-212.67823062,0.00030765,2,"2025-09-06T06:50:38.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845089,1757141438345,"fUSD",-1046.82529199,0.0003088,2,"2025-09-06T06:50:38.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845090,1757141438355,"fUSD",-502.0,0.00031011,2,"2025-09-06T06:50:38.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845091,1757141438365,"fUSD",-600.0,0.00031438,7,"2025-09-06T06:50:38.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845092,1757141438374,"fUSD",-2934.99064101,0.00031519,2,"2025-09-06T06:50:38.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845093,1757141438384,"fUSD",-157085.76,0.00031543,7,"2025-09-06T06:50:38.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845094,1757141438394,"fUSD",-1070.521,0.00031619,29,"2025-09-06T06:50:38.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845095,1757141438404,"fUSD",-198.177,0.00031619,29,"2025-09-06T06:50:38.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845096,1757141438414,"fUSD",-1500.0,0.00031777,120,"2025-09-06T06:50:38.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845097,1757141438424,"fUSD",-500.0,0.0003182,3,"2025-09-06T06:50:38.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845098,1757141438436,"fUSD",-500.0,0.0003182,5,"2025-09-06T06:50:38.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845099,1757141438446,"fUSD",-398.44,0.00031886,2,"2025-09-06T06:50:38.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845100,1757141438455,"fUSD",-651.03,0.00032117,2,"2025-09-06T06:50:38.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845101,1757141438465,"fUSD",-388.32,0.00032278,2,"2025-09-06T06:50:38.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845102,1757141438475,"fUSD",-2934.99064101,0.00032282,2,"2025-09-06T06:50:38.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845103,1757141438484,"fUSD",-1000.0,0.00032368,3,"2025-09-06T06:50:38.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845104,1757141438494,"fUSD",-1000.0,0.00032368,5,"2025-09-06T06:50:38.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845105,1757141438504,"fUSD",-1040.00791865,0.0003256,2,"2025-09-06T06:50:38.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845106,1757141438514,"fUSD",-627.0,0.00032658,2,"2025-09-06T06:50:38.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845107,1757141438523,"fUSD",-463.60515785,0.00032916,3,"2025-09-06T06:50:38.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845108,1757141438532,"fUSD",-1500.0,0.00032916,5,"2025-09-06T06:50:38.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845109,1757141438542,"fUSD",-2934.99064101,0.00033046,2,"2025-09-06T06:50:38.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845110,1757141438551,"fUSD",-168.97,0.00033122,2,"2025-09-06T06:50:38.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845111,1757141438561,"fUSD",-196.37293873,0.00033174,7,"2025-09-06T06:50:38.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845112,1757141438570,"fUSD",-250.0,0.00033211,2,"2025-09-06T06:50:38.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845113,1757141438580,"fUSD",-386.63,0.00033269,2,"2025-09-06T06:50:38.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845114,1757141438589,"fUSD",-398.44,0.00033272,2,"2025-09-06T06:50:38.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845115,1757141438598,"fUSD",-162.57,0.00033273,2,"2025-09-06T06:50:38.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845116,1757141438608,"fUSD",-200.0,0.00033348,2,"2025-09-06T06:50:38.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845117,1757141438617,"fUSD",-166.4887152,0.0003344,2,"2025-09-06T06:50:38.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845118,1757141438627,"fUSD",-4082.35,0.00033446,2,"2025-09-06T06:50:38.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845119,1757141438637,"fUSD",-2000.0,0.00033464,5,"2025-09-06T06:50:38.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845120,1757141438647,"fUSD",-4999.73,0.00033464,2,"2025-09-06T06:50:38.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845121,1757141438656,"fUSD",-500.0,0.0003354,7,"2025-09-06T06:50:38.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845122,1757141438666,"fUSD",-151.0,0.00033566,2,"2025-09-06T06:50:38.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845123,1757141438677,"fUSD",-151.0,0.00033566,2,"2025-09-06T06:50:38.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845124,1757141438689,"fUSD",-151.0,0.00033566,2,"2025-09-06T06:50:38.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845125,1757141438702,"fUSD",-151.0,0.00033566,2,"2025-09-06T06:50:38.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845126,1757141438712,"fUSD",-204.8,0.00033607,2,"2025-09-06T06:50:38.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845127,1757141438721,"fUSD",-10066.41,0.00033634,2,"2025-09-06T06:50:38.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845128,1757141438731,"fUSD",-219.78,0.00033634,30,"2025-09-06T06:50:38.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845129,1757141438741,"fUSD",-253.02,0.00033638,2,"2025-09-06T06:50:38.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845130,1757141438751,"fUSD",-164.32,0.00033642,120,"2025-09-06T06:50:38.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845131,1757141438761,"fUSD",-500.76,0.00033642,2,"2025-09-06T06:50:38.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845132,1757141438771,"fUSD",-5000.0,0.00033648,2,"2025-09-06T06:50:38.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845133,1757141438780,"fUSD",-500.0,0.00033683,7,"2025-09-06T06:50:38.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845134,1757141438790,"fUSD",-3037.84,0.00033684,2,"2025-09-06T06:50:38.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845135,1757141438800,"fUSD",-199.0,0.00033698,7,"2025-09-06T06:50:38.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845136,1757141438809,"fUSD",-5085.48794585,0.00033722,3,"2025-09-06T06:50:38.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845137,1757141438819,"fUSD",-666.0,0.00033732,3,"2025-09-06T06:50:38.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845138,1757141438829,"fUSD",-2934.99064101,0.00033809,2,"2025-09-06T06:50:38.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845139,1757141438839,"fUSD",-501.1293454,0.0003382,5,"2025-09-06T06:50:38.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845140,1757141438848,"fUSD",-500.0,0.0003382,5,"2025-09-06T06:50:38.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845141,1757141438859,"fUSD",-503.68385313,0.0003382,5,"2025-09-06T06:50:38.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845142,1757141438870,"fUSD",-500.96985331,0.0003382,5,"2025-09-06T06:50:38.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845143,1757141438879,"fUSD",-500.0,0.00033827,5,"2025-09-06T06:50:38.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845144,1757141438898,"fUSD",-500.0,0.00033827,5,"2025-09-06T06:50:38.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845145,1757141438908,"fUSD",-10170.9758917,0.00033934,3,"2025-09-06T06:50:38.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845146,1757141438918,"fUSD",-20198.57,0.00033944,2,"2025-09-06T06:50:38.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845147,1757141438928,"fUSD",-200.0,0.00034,30,"2025-09-06T06:50:38.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845148,1757141438937,"fUSD",-619.49963244,0.00034012,5,"2025-09-06T06:50:38.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845149,1757141438947,"fUSD",-4536.67,0.00034017,2,"2025-09-06T06:50:38.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845150,1757141438957,"fUSD",-502.86116643,0.00034019,5,"2025-09-06T06:50:38.957",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845151,1757141438966,"fUSD",-544.81687817,0.00034019,5,"2025-09-06T06:50:38.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845152,1757141438975,"fUSD",-600.0,0.00034061,7,"2025-09-06T06:50:38.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845153,1757141438985,"fUSD",-5085.48794585,0.00034073,3,"2025-09-06T06:50:38.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845154,1757141438995,"fUSD",-154.9,0.00034083,2,"2025-09-06T06:50:38.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845155,1757141439005,"fUSD",-1000.0,0.00034368,5,"2025-09-06T06:50:39.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845156,1757141439015,"fUSD",-1000.0,0.00034375,5,"2025-09-06T06:50:39.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845157,1757141439024,"fUSD",-1000.0,0.00034375,5,"2025-09-06T06:50:39.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845158,1757141439034,"fUSD",-199.0,0.00034383,9,"2025-09-06T06:50:39.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845159,1757141439043,"fUSD",-500.0,0.00034455,7,"2025-09-06T06:50:39.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845160,1757141439053,"fUSD",-738.63700139,0.00034519,34,"2025-09-06T06:50:39.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845161,1757141439063,"fUSD",-2934.99064101,0.00034573,2,"2025-09-06T06:50:39.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845162,1757141439073,"fUSD",-150.00000001,0.00034619,4,"2025-09-06T06:50:39.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845163,1757141439082,"fUSD",-150.0,0.00034619,4,"2025-09-06T06:50:39.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845164,1757141439091,"fUSD",-162.25757601,0.00034619,4,"2025-09-06T06:50:39.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845165,1757141439101,"fUSD",-152.91455282,0.00034619,4,"2025-09-06T06:50:39.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845166,1757141439111,"fUSD",-150.0,0.00034619,4,"2025-09-06T06:50:39.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845167,1757141439121,"fUSD",-155.0135244,0.00034619,4,"2025-09-06T06:50:39.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845168,1757141439130,"fUSD",-222.49552364,0.00034619,4,"2025-09-06T06:50:39.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845169,1757141439140,"fUSD",-156.49384004,0.00034619,4,"2025-09-06T06:50:39.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845170,1757141439150,"fUSD",-162.61937545,0.00034619,4,"2025-09-06T06:50:39.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845172,1757141439159,"fUSD",-150.0,0.00034619,4,"2025-09-06T06:50:39.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845173,1757141439170,"fUSD",-600.0,0.00034783,7,"2025-09-06T06:50:39.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845174,1757141439180,"fUSD",-500.0,0.00034833,7,"2025-09-06T06:50:39.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845175,1757141439190,"fUSD",-5085.48794585,0.00034913,3,"2025-09-06T06:50:39.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845176,1757141439200,"fUSD",-1214.56207003,0.00034916,5,"2025-09-06T06:50:39.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845177,1757141439210,"fUSD",-1500.0,0.00034923,5,"2025-09-06T06:50:39.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845178,1757141439219,"fUSD",-1500.0,0.00034923,5,"2025-09-06T06:50:39.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845179,1757141439229,"fUSD",-199.0,0.00035068,11,"2025-09-06T06:50:39.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845180,1757141439239,"fUSD",-514.85095374,0.0003514,7,"2025-09-06T06:50:39.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845181,1757141439249,"fUSD",-500.0,0.00035155,7,"2025-09-06T06:50:39.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845182,1757141439258,"fUSD",-2934.99064101,0.00035336,2,"2025-09-06T06:50:39.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845183,1757141439268,"fUSD",-1467.92862254,0.00035471,5,"2025-09-06T06:50:39.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845184,1757141439278,"fUSD",-2000.0,0.00035471,5,"2025-09-06T06:50:39.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845185,1757141439288,"fUSD",-500.0,0.00035538,7,"2025-09-06T06:50:39.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845186,1757141439298,"fUSD",-169.094769,0.00035616,10,"2025-09-06T06:50:39.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845187,1757141439308,"fUSD",-214.840884,0.00035616,10,"2025-09-06T06:50:39.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845188,1757141439320,"fUSD",-156.754069,0.00035616,10,"2025-09-06T06:50:39.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845189,1757141439343,"fUSD",-600.0,0.00035623,7,"2025-09-06T06:50:39.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845190,1757141439353,"fUSD",-847.25009171,0.00035692,2,"2025-09-06T06:50:39.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845191,1757141439363,"fUSD",-600.0,0.00035694,7,"2025-09-06T06:50:39.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845192,1757141439373,"fUSD",-5085.48794585,0.00035738,3,"2025-09-06T06:50:39.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845193,1757141439383,"fUSD",-600.0,0.00035748,7,"2025-09-06T06:50:39.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845194,1757141439392,"fUSD",-199.0,0.00035753,13,"2025-09-06T06:50:39.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845195,1757141439402,"fUSD",-160.20225,0.00035868,2,"2025-09-06T06:50:39.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845196,1757141439412,"fUSD",-600.0,0.00035975,7,"2025-09-06T06:50:39.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845197,1757141439422,"fUSD",-2500.0,0.00036019,5,"2025-09-06T06:50:39.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845198,1757141439432,"fUSD",-162.57,0.00036046,2,"2025-09-06T06:50:39.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845199,1757141439442,"fUSD",-847.25009171,0.00036064,2,"2025-09-06T06:50:39.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845200,1757141439452,"fUSD",-500.0,0.00036072,7,"2025-09-06T06:50:39.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845201,1757141439462,"fUSD",-2934.99064101,0.000361,2,"2025-09-06T06:50:39.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845202,1757141439472,"fUSD",-500.0,0.00036238,7,"2025-09-06T06:50:39.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845203,1757141439481,"fUSD",-500.0,0.00036281,7,"2025-09-06T06:50:39.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845204,1757141439491,"fUSD",-500.0,0.00036307,7,"2025-09-06T06:50:39.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845205,1757141439501,"fUSD",-847.25009171,0.00036416,2,"2025-09-06T06:50:39.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845206,1757141439511,"fUSD",-199.0,0.00036438,15,"2025-09-06T06:50:39.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845207,1757141439520,"fUSD",-847.25009171,0.0003655,2,"2025-09-06T06:50:39.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845208,1757141439530,"fUSD",-851.74344398,0.00036567,5,"2025-09-06T06:50:39.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845209,1757141439539,"fUSD",-600.0,0.00036736,7,"2025-09-06T06:50:39.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845210,1757141439549,"fUSD",-847.25009171,0.00036758,2,"2025-09-06T06:50:39.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845211,1757141439559,"fUSD",-5085.48794585,0.00036763,4,"2025-09-06T06:50:39.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845212,1757141439569,"fUSD",-2934.99064101,0.00036863,2,"2025-09-06T06:50:39.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845213,1757141439578,"fUSD",-501.07806888,0.0003705,5,"2025-09-06T06:50:39.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845214,1757141439588,"fUSD",-405.36469278,0.0003706,2,"2025-09-06T06:50:39.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845215,1757141439599,"fUSD",-199.0,0.00037123,17,"2025-09-06T06:50:39.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845216,1757141439609,"fUSD",-150.0,0.0003715,120,"2025-09-06T06:50:39.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845217,1757141439618,"fUSD",-157.00556455,0.000372,120,"2025-09-06T06:50:39.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845218,1757141439628,"fUSD",-847.25009171,0.00037223,2,"2025-09-06T06:50:39.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845219,1757141439638,"fUSD",-847.25009171,0.0003734,2,"2025-09-06T06:50:39.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845220,1757141439647,"fUSD",-280.0,0.000374,30,"2025-09-06T06:50:39.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845221,1757141439657,"fUSD",-236.22584135,0.00037529,2,"2025-09-06T06:50:39.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845222,1757141439667,"fUSD",-2934.99064101,0.00037627,2,"2025-09-06T06:50:39.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845223,1757141439677,"fUSD",-5085.48794585,0.00037689,4,"2025-09-06T06:50:39.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845224,1757141439690,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845225,1757141439699,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845226,1757141439709,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845227,1757141439718,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845228,1757141439728,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845229,1757141439736,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845230,1757141439746,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845231,1757141439756,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845232,1757141439765,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845233,1757141439775,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845234,1757141439784,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845235,1757141439794,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845236,1757141439804,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845237,1757141439814,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845238,1757141439823,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845239,1757141439833,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845240,1757141439843,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845241,1757141439853,"fUSD",-150.12073758,0.00037699,2,"2025-09-06T06:50:39.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845242,1757141439862,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845243,1757141439872,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845244,1757141439881,"fUSD",-156.62978029,0.00037699,2,"2025-09-06T06:50:39.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845245,1757141439890,"fUSD",-152.8095644,0.00037699,2,"2025-09-06T06:50:39.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845246,1757141439901,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845247,1757141439910,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845248,1757141439919,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845249,1757141439929,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.929",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845250,1757141439939,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845251,1757141439948,"fUSD",-150.0,0.00037699,2,"2025-09-06T06:50:39.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845252,1757141439958,"fUSD",-500.0,0.00037699,2,"2025-09-06T06:50:39.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845253,1757141439968,"fUSD",-847.25009171,0.00037734,2,"2025-09-06T06:50:39.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845254,1757141439978,"fUSD",-500.0,0.00037802,7,"2025-09-06T06:50:39.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845255,1757141439987,"fUSD",-500.0,0.00037802,7,"2025-09-06T06:50:39.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845256,1757141439996,"fUSD",-199.0,0.00037808,19,"2025-09-06T06:50:39.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845257,1757141440006,"fUSD",-847.25009171,0.00037859,2,"2025-09-06T06:50:40.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845258,1757141440016,"fUSD",-5085.48794585,0.00037963,4,"2025-09-06T06:50:40.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845259,1757141440025,"fUSD",-551.33219181,0.00037973,2,"2025-09-06T06:50:40.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845260,1757141440035,"fUSD",-150.0,0.00037973,2,"2025-09-06T06:50:40.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845261,1757141440044,"fUSD",-150.0,0.00037973,2,"2025-09-06T06:50:40.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845262,1757141440055,"fUSD",-553.51431984,0.00037973,2,"2025-09-06T06:50:40.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845263,1757141440065,"fUSD",-574.40912336,0.00037973,2,"2025-09-06T06:50:40.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845264,1757141440074,"fUSD",-501.72168602,0.00037973,2,"2025-09-06T06:50:40.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845265,1757141440084,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845266,1757141440093,"fUSD",-150.43454314,0.00037973,2,"2025-09-06T06:50:40.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845267,1757141440103,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845268,1757141440112,"fUSD",-150.0,0.00037973,2,"2025-09-06T06:50:40.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845269,1757141440121,"fUSD",-150.0,0.00037973,2,"2025-09-06T06:50:40.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845270,1757141440131,"fUSD",-150.0,0.00037973,2,"2025-09-06T06:50:40.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845271,1757141440140,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845272,1757141440150,"fUSD",-210.7891279,0.00037973,2,"2025-09-06T06:50:40.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845273,1757141440159,"fUSD",-552.90497398,0.00037973,2,"2025-09-06T06:50:40.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845274,1757141440169,"fUSD",-150.88004069,0.00037973,2,"2025-09-06T06:50:40.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845275,1757141440178,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845276,1757141440187,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845277,1757141440196,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845278,1757141440206,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845279,1757141440215,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845280,1757141440225,"fUSD",-150.0,0.00037973,2,"2025-09-06T06:50:40.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845281,1757141440234,"fUSD",-500.0,0.00037973,2,"2025-09-06T06:50:40.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845282,1757141440244,"fUSD",-151.0,0.00038,120,"2025-09-06T06:50:40.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845283,1757141440253,"fUSD",-158.0,0.00038,120,"2025-09-06T06:50:40.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845284,1757141440263,"fUSD",-280.74718238,0.00038,2,"2025-09-06T06:50:40.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845285,1757141440510,"fUSD",-1304.97,0.0003819,16,"2025-09-06T06:50:40.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845286,1757141440519,"fUSD",-500.0,0.00038198,7,"2025-09-06T06:50:40.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845287,1757141440529,"fUSD",-500.0,0.0003822,7,"2025-09-06T06:50:40.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845288,1757141440538,"fUSD",-5085.48794585,0.00038237,4,"2025-09-06T06:50:40.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845289,1757141440547,"fUSD",-150.0,0.00038247,2,"2025-09-06T06:50:40.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845290,1757141440557,"fUSD",-150.0,0.00038247,2,"2025-09-06T06:50:40.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845291,1757141440566,"fUSD",-500.0,0.00038247,2,"2025-09-06T06:50:40.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845292,1757141440575,"fUSD",-202.55214732,0.00038247,2,"2025-09-06T06:50:40.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845293,1757141440584,"fUSD",-150.0,0.00038247,2,"2025-09-06T06:50:40.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845294,1757141440594,"fUSD",-150.0,0.00038247,2,"2025-09-06T06:50:40.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845295,1757141440603,"fUSD",-252.64164565,0.00038247,2,"2025-09-06T06:50:40.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845296,1757141440612,"fUSD",-204.58501581,0.00038247,2,"2025-09-06T06:50:40.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845297,1757141440621,"fUSD",-500.0,0.00038247,2,"2025-09-06T06:50:40.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845298,1757141440631,"fUSD",-500.0,0.00038247,2,"2025-09-06T06:50:40.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845299,1757141440640,"fUSD",-500.0,0.00038247,2,"2025-09-06T06:50:40.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845300,1757141440649,"fUSD",-500.0,0.00038247,2,"2025-09-06T06:50:40.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845301,1757141440658,"fUSD",-500.0,0.00038247,2,"2025-09-06T06:50:40.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845302,1757141440667,"fUSD",-156.53,0.00038247,2,"2025-09-06T06:50:40.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845303,1757141440677,"fUSD",-304.48427282,0.00038247,2,"2025-09-06T06:50:40.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845304,1757141440689,"fUSD",-500.0,0.00038257,7,"2025-09-06T06:50:40.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845305,1757141440698,"fUSD",-15256.4638375,0.0003828,4,"2025-09-06T06:50:40.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845306,1757141440708,"fUSD",-29816.82681511,0.0003829,2,"2025-09-06T06:50:40.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845307,1757141440717,"fUSD",-847.25009171,0.00038303,2,"2025-09-06T06:50:40.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845308,1757141440726,"fUSD",-600.0,0.00038362,7,"2025-09-06T06:50:40.726",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845309,1757141440736,"fUSD",-5085.48794585,0.0003838,4,"2025-09-06T06:50:40.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845310,1757141440745,"fUSD",-160.0,0.00038385,7,"2025-09-06T06:50:40.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845311,1757141440753,"fUSD",-3197.47765666,0.0003839,2,"2025-09-06T06:50:40.753",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845312,1757141440762,"fUSD",-3075.74065578,0.0003839,10,"2025-09-06T06:50:40.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845313,1757141440772,"fUSD",-620.83480346,0.0003839,2,"2025-09-06T06:50:40.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845314,1757141440781,"fUSD",-1725.57923744,0.0003839,2,"2025-09-06T06:50:40.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845315,1757141440791,"fUSD",-495.93259244,0.0003839,2,"2025-09-06T06:50:40.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845316,1757141440800,"fUSD",-1264.24136897,0.0003839,13,"2025-09-06T06:50:40.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845317,1757141440809,"fUSD",-2934.99064101,0.0003839,2,"2025-09-06T06:50:40.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845318,1757141440818,"fUSD",-166.25803981,0.0003839,2,"2025-09-06T06:50:40.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845319,1757141440827,"fUSD",-166.46132899,0.00038459,11,"2025-09-06T06:50:40.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845320,1757141440836,"fUSD",-1540.0,0.00038466,120,"2025-09-06T06:50:40.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845321,1757141440846,"fUSD",-6711.0,0.00038466,120,"2025-09-06T06:50:40.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845322,1757141440855,"fUSD",-8754.0,0.00038466,120,"2025-09-06T06:50:40.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845323,1757141440864,"fUSD",-222.7758,0.00038468,30,"2025-09-06T06:50:40.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845324,1757141440873,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845325,1757141440883,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845326,1757141440893,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845327,1757141440902,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845328,1757141440912,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845329,1757141440921,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845330,1757141440931,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845331,1757141440940,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845332,1757141440950,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845333,1757141440959,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845334,1757141440969,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845335,1757141440978,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845336,1757141440987,"fUSD",-151.64,0.0003848,2,"2025-09-06T06:50:40.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845337,1757141440996,"fUSD",-731.86952199,0.0003848,2,"2025-09-06T06:50:40.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845338,1757141441007,"fUSD",-731.86952199,0.0003848,2,"2025-09-06T06:50:41.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845339,1757141441017,"fUSD",-731.86952199,0.0003848,2,"2025-09-06T06:50:41.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845340,1757141441027,"fUSD",-5085.48794585,0.00038483,4,"2025-09-06T06:50:41.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845341,1757141441037,"fUSD",-300.0,0.00038489,10,"2025-09-06T06:50:41.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845342,1757141441046,"fUSD",-666.0,0.00038489,10,"2025-09-06T06:50:41.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845343,1757141441057,"fUSD",-300.0,0.00038489,10,"2025-09-06T06:50:41.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845344,1757141441066,"fUSD",-300.0,0.00038489,10,"2025-09-06T06:50:41.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845345,1757141441075,"fUSD",-150.0,0.0003849,20,"2025-09-06T06:50:41.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845346,1757141441085,"fUSD",-6929158.68853089,0.0003849,30,"2025-09-06T06:50:41.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845347,1757141441094,"fUSD",-500.0,0.0003849,5,"2025-09-06T06:50:41.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845348,1757141441103,"fUSD",-156.82,0.0003849,2,"2025-09-06T06:50:41.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845349,1757141441112,"fUSD",-155.0,0.0003849,2,"2025-09-06T06:50:41.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845350,1757141441122,"fUSD",-155.0,0.0003849,2,"2025-09-06T06:50:41.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845351,1757141441133,"fUSD",-16600.0,0.0003849,120,"2025-09-06T06:50:41.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845352,1757141441143,"fUSD",-199.0,0.00038493,21,"2025-09-06T06:50:41.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845353,1757141441153,"fUSD",-151.0,0.00038513,2,"2025-09-06T06:50:41.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845354,1757141441163,"fUSD",-151.0,0.00038513,2,"2025-09-06T06:50:41.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845355,1757141441173,"fUSD",-151.0,0.00038513,2,"2025-09-06T06:50:41.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845356,1757141441183,"fUSD",-201.61319408,0.00038521,2,"2025-09-06T06:50:41.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845357,1757141441193,"fUSD",-150.0,0.00038521,2,"2025-09-06T06:50:41.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845358,1757141441205,"fUSD",-274.37490696,0.00038521,2,"2025-09-06T06:50:41.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845359,1757141441214,"fUSD",-150.0,0.00038521,2,"2025-09-06T06:50:41.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845360,1757141441225,"fUSD",-150.0,0.00038521,2,"2025-09-06T06:50:41.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845361,1757141441234,"fUSD",-151.96654232,0.00038521,2,"2025-09-06T06:50:41.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845362,1757141441243,"fUSD",-500.0,0.00038521,2,"2025-09-06T06:50:41.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845363,1757141441253,"fUSD",-500.0,0.00038521,2,"2025-09-06T06:50:41.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845364,1757141441263,"fUSD",-203.74986867,0.00038521,2,"2025-09-06T06:50:41.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845365,1757141441273,"fUSD",-218.09078051,0.00038521,2,"2025-09-06T06:50:41.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845366,1757141441282,"fUSD",-5085.48794585,0.00038549,4,"2025-09-06T06:50:41.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845367,1757141441291,"fUSD",-847.25009175,0.00038558,2,"2025-09-06T06:50:41.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845368,1757141441301,"fUSD",-12713.89836854,0.00038559,4,"2025-09-06T06:50:41.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845369,1757141441311,"fUSD",-254.27796737,0.00038559,4,"2025-09-06T06:50:41.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845370,1757141441320,"fUSD",-232.79513063,0.00038568,2,"2025-09-06T06:50:41.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845371,1757141441329,"fUSD",-500.0,0.00038575,2,"2025-09-06T06:50:41.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845372,1757141441339,"fUSD",-168.97,0.00038588,2,"2025-09-06T06:50:41.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845373,1757141441349,"fUSD",-5085.48794585,0.0003859,4,"2025-09-06T06:50:41.349",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845374,1757141441359,"fUSD",-2246.92,0.000386,14,"2025-09-06T06:50:41.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845375,1757141441368,"fUSD",-645.04,0.000386,30,"2025-09-06T06:50:41.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845376,1757141441377,"fUSD",-10363.93,0.000386,14,"2025-09-06T06:50:41.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845377,1757141441387,"fUSD",-5085.48794585,0.00038629,4,"2025-09-06T06:50:41.387",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845378,1757141441397,"fUSD",-507.41184492,0.00038629,2,"2025-09-06T06:50:41.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845379,1757141441406,"fUSD",-159.25742452,0.00038629,2,"2025-09-06T06:50:41.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845380,1757141441416,"fUSD",-300.0,0.00038634,10,"2025-09-06T06:50:41.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845381,1757141441425,"fUSD",-300.0,0.00038634,10,"2025-09-06T06:50:41.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845382,1757141441434,"fUSD",-116966.222755,0.00038635,4,"2025-09-06T06:50:41.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845383,1757141441444,"fUSD",-102719.551921,0.00038635,4,"2025-09-06T06:50:41.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845384,1757141441453,"fUSD",-500.0,0.00038639,7,"2025-09-06T06:50:41.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845385,1757141441463,"fUSD",-300.0,0.00038644,10,"2025-09-06T06:50:41.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845386,1757141441473,"fUSD",-517.57753819,0.00038644,10,"2025-09-06T06:50:41.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845387,1757141441482,"fUSD",-300.0,0.00038644,10,"2025-09-06T06:50:41.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845388,1757141441491,"fUSD",-300.0,0.00038644,10,"2025-09-06T06:50:41.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845389,1757141441500,"fUSD",-304217.9409747,0.00038645,2,"2025-09-06T06:50:41.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845390,1757141441509,"fUSD",-22826.5670936,0.00038658,4,"2025-09-06T06:50:41.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845391,1757141441519,"fUSD",-175.70608037,0.00038658,2,"2025-09-06T06:50:41.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845392,1757141441528,"fUSD",-186.81079677,0.00038658,2,"2025-09-06T06:50:41.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845393,1757141441537,"fUSD",-666.0,0.00038667,10,"2025-09-06T06:50:41.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845394,1757141441546,"fUSD",-300.0,0.00038667,10,"2025-09-06T06:50:41.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845395,1757141441555,"fUSD",-342.56150772,0.00038668,2,"2025-09-06T06:50:41.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845396,1757141441564,"fUSD",-73224.09043557,0.00038668,2,"2025-09-06T06:50:41.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845397,1757141441574,"fUSD",-16385.5510118,0.00038668,2,"2025-09-06T06:50:41.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845398,1757141441583,"fUSD",-22526.4042385,0.00038668,2,"2025-09-06T06:50:41.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845399,1757141441593,"fUSD",-1259.93198409,0.00038668,2,"2025-09-06T06:50:41.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845400,1757141441602,"fUSD",-200.0,0.00038668,2,"2025-09-06T06:50:41.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845401,1757141441611,"fUSD",-1000.0,0.00038668,2,"2025-09-06T06:50:41.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845402,1757141441621,"fUSD",-307.65206568,0.00038668,2,"2025-09-06T06:50:41.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845403,1757141441630,"fUSD",-3590.78,0.000387,30,"2025-09-06T06:50:41.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845404,1757141441639,"fUSD",-150.0,0.00038795,2,"2025-09-06T06:50:41.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845405,1757141441648,"fUSD",-203.12660046,0.00038795,2,"2025-09-06T06:50:41.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845406,1757141441657,"fUSD",-201.60424676,0.00038795,2,"2025-09-06T06:50:41.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845407,1757141441666,"fUSD",-500.0,0.00038795,2,"2025-09-06T06:50:41.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845408,1757141441676,"fUSD",-500.0,0.00038795,2,"2025-09-06T06:50:41.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845409,1757141441690,"fUSD",-162.57,0.00038819,2,"2025-09-06T06:50:41.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845410,1757141441699,"fUSD",-500.0,0.00038854,7,"2025-09-06T06:50:41.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845411,1757141441708,"fUSD",-300.0,0.00038989,10,"2025-09-06T06:50:41.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845412,1757141441717,"fUSD",-39946.4924139,0.0003899,4,"2025-09-06T06:50:41.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845413,1757141441729,"fUSD",-300.0,0.00038999,10,"2025-09-06T06:50:41.729",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845414,1757141441739,"fUSD",-308.18501051,0.00038999,10,"2025-09-06T06:50:41.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845415,1757141441748,"fUSD",-83859.21514552,0.00039,120,"2025-09-06T06:50:41.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845416,1757141441757,"fUSD",-200.0,0.00039055,2,"2025-09-06T06:50:41.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845417,1757141441767,"fUSD",-500.0,0.00039062,7,"2025-09-06T06:50:41.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845418,1757141441776,"fUSD",-211.77691621,0.00039069,2,"2025-09-06T06:50:41.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845419,1757141441786,"fUSD",-310.60839701,0.00039069,2,"2025-09-06T06:50:41.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845420,1757141441796,"fUSD",-500.0,0.00039069,2,"2025-09-06T06:50:41.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845421,1757141441805,"fUSD",-452.91650309,0.00039069,2,"2025-09-06T06:50:41.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845422,1757141441815,"fUSD",-5706.64177341,0.00039101,4,"2025-09-06T06:50:41.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845423,1757141441825,"fUSD",-199.0,0.00039178,23,"2025-09-06T06:50:41.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845424,1757141441834,"fUSD",-600.0,0.00039178,7,"2025-09-06T06:50:41.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845425,1757141441843,"fUSD",-164.32,0.00039249,120,"2025-09-06T06:50:41.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845426,1757141441852,"fUSD",-500.0,0.00039343,2,"2025-09-06T06:50:41.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845427,1757141441862,"fUSD",-200.0,0.00039445,2,"2025-09-06T06:50:41.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845428,1757141441871,"fUSD",-500.0,0.0003952,7,"2025-09-06T06:50:41.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845429,1757141441880,"fUSD",-500.0,0.00039617,2,"2025-09-06T06:50:41.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845430,1757141441889,"fUSD",-4000.0,0.0003964,4,"2025-09-06T06:50:41.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845431,1757141441900,"fUSD",-500.0,0.00039766,7,"2025-09-06T06:50:41.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845432,1757141441912,"fUSD",-150.0,0.00039775,5,"2025-09-06T06:50:41.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845433,1757141441922,"fUSD",-200.0,0.0003984,2,"2025-09-06T06:50:41.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845434,1757141441932,"fUSD",-219.78,0.00039858,120,"2025-09-06T06:50:41.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845435,1757141441942,"fUSD",-199.0,0.00039863,25,"2025-09-06T06:50:41.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845436,1757141441953,"fUSD",-5706.64177341,0.0003989,4,"2025-09-06T06:50:41.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845437,1757141441963,"fUSD",-508.16424665,0.00039891,2,"2025-09-06T06:50:41.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845438,1757141441973,"fUSD",-645.04,0.000399,30,"2025-09-06T06:50:41.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845439,1757141441982,"fUSD",-10363.93,0.000399,14,"2025-09-06T06:50:41.982",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845440,1757141441993,"fUSD",-500.0,0.00039963,7,"2025-09-06T06:50:41.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845441,1757141442003,"fUSD",-500.0,0.00039999,31,"2025-09-06T06:50:42.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845442,1757141442015,"fUSD",-181.83368656,0.00039999,31,"2025-09-06T06:50:42.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845443,1757141442029,"fUSD",-500.0,0.00039999,31,"2025-09-06T06:50:42.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845444,1757141442047,"fUSD",-221.42719275,0.00039999,31,"2025-09-06T06:50:42.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845445,1757141442060,"fUSD",-500.0,0.00039999,31,"2025-09-06T06:50:42.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845446,1757141442075,"fUSD",-300.06447204,0.00039999,31,"2025-09-06T06:50:42.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845447,1757141442090,"fUSD",-500.0,0.00039999,31,"2025-09-06T06:50:42.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845448,1757141442105,"fUSD",-350.0,0.0004,30,"2025-09-06T06:50:42.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845450,1757141442120,"fUSD",-2246.92,0.0004,14,"2025-09-06T06:50:42.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845451,1757141442132,"fUSD",-250.0,0.00040323,5,"2025-09-06T06:50:42.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845452,1757141442144,"fUSD",-199.0,0.00040547,27,"2025-09-06T06:50:42.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845453,1757141442156,"fUSD",-500.0,0.00040615,30,"2025-09-06T06:50:42.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845455,1757141442170,"fUSD",-5706.64177341,0.00040741,4,"2025-09-06T06:50:42.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845457,1757141442183,"fUSD",-500.0,0.0004075,30,"2025-09-06T06:50:42.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845458,1757141442197,"fUSD",-600.0,0.00040751,30,"2025-09-06T06:50:42.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845459,1757141442211,"fUSD",-500.0,0.00040832,30,"2025-09-06T06:50:42.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845460,1757141442225,"fUSD",-350.0,0.00040871,5,"2025-09-06T06:50:42.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845461,1757141442240,"fUSD",-556.99304275,0.00041,30,"2025-09-06T06:50:42.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845462,1757141442255,"fUSD",-501.49625987,0.00041096,8,"2025-09-06T06:50:42.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845463,1757141442270,"fUSD",-500.0,0.00041096,10,"2025-09-06T06:50:42.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845464,1757141442284,"fUSD",-746.0,0.00041096,2,"2025-09-06T06:50:42.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845465,1757141442297,"fUSD",-500.0,0.000411,2,"2025-09-06T06:50:42.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845466,1757141442311,"fUSD",-391.0,0.0004114,30,"2025-09-06T06:50:42.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845467,1757141442326,"fUSD",-199.0,0.00041232,29,"2025-09-06T06:50:42.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845468,1757141442340,"fUSD",-257.91778498,0.00041253,2,"2025-09-06T06:50:42.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845469,1757141442352,"fUSD",-5706.64177341,0.0004129,4,"2025-09-06T06:50:42.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845470,1757141442364,"fUSD",-645.04,0.000413,30,"2025-09-06T06:50:42.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845471,1757141442376,"fUSD",-10363.93,0.000413,14,"2025-09-06T06:50:42.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845472,1757141442392,"fUSD",-697.14134,0.0004133,8,"2025-09-06T06:50:42.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845473,1757141442405,"fUSD",-746.0,0.0004137,2,"2025-09-06T06:50:42.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845474,1757141442416,"fUSD",-500.0,0.00041397,2,"2025-09-06T06:50:42.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845475,1757141442428,"fUSD",-3590.78,0.000414,30,"2025-09-06T06:50:42.428",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845476,1757141442443,"fUSD",-452.30562018,0.00041419,10,"2025-09-06T06:50:42.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845477,1757141442457,"fUSD",-191.93739556,0.000415,120,"2025-09-06T06:50:42.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845478,1757141442469,"fUSD",-2246.92,0.000415,14,"2025-09-06T06:50:42.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845479,1757141442480,"fUSD",-166.25803979,0.0004156,2,"2025-09-06T06:50:42.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845480,1757141442492,"fUSD",-697.14134,0.0004158,9,"2025-09-06T06:50:42.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845481,1757141442505,"fUSD",-162.57,0.00041592,2,"2025-09-06T06:50:42.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845482,1757141442518,"fUSD",-5706.64177341,0.00041634,4,"2025-09-06T06:50:42.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845483,1757141442530,"fUSD",-1000.0,0.00041644,10,"2025-09-06T06:50:42.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845484,1757141442542,"fUSD",-746.0,0.00041644,2,"2025-09-06T06:50:42.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845485,1757141442554,"fUSD",-500.0,0.00041732,30,"2025-09-06T06:50:42.554",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845486,1757141442566,"fUSD",-158.0,0.000418,120,"2025-09-06T06:50:42.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845487,1757141442579,"fUSD",-600.0,0.00041818,30,"2025-09-06T06:50:42.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845488,1757141442591,"fUSD",-697.14135,0.0004184,11,"2025-09-06T06:50:42.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845489,1757141442604,"fUSD",-199.0,0.00041917,31,"2025-09-06T06:50:42.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845490,1757141442616,"fUSD",-746.0,0.00041918,2,"2025-09-06T06:50:42.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845491,1757141442634,"fUSD",-354.45125009,0.00042,120,"2025-09-06T06:50:42.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845492,1757141442647,"fUSD",-1698.7146035,0.00042,2,"2025-09-06T06:50:42.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845493,1757141442659,"fUSD",-288.7866592,0.00042,30,"2025-09-06T06:50:42.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845494,1757141442671,"fUSD",-1347.3945809,0.0004201,2,"2025-09-06T06:50:42.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845495,1757141442686,"fUSD",-697.14134,0.0004209,12,"2025-09-06T06:50:42.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845496,1757141442698,"fUSD",-5706.64177341,0.0004219,4,"2025-09-06T06:50:42.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845497,1757141442710,"fUSD",-501.53246808,0.00042192,10,"2025-09-06T06:50:42.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845498,1757141442722,"fUSD",-746.0,0.00042192,2,"2025-09-06T06:50:42.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845499,1757141442735,"fUSD",-3600.0,0.000422,2,"2025-09-06T06:50:42.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845500,1757141442747,"fUSD",-697.14135,0.0004233,13,"2025-09-06T06:50:42.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845501,1757141442759,"fUSD",-746.0,0.00042466,2,"2025-09-06T06:50:42.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845502,1757141442771,"fUSD",-290.29552202,0.000425,120,"2025-09-06T06:50:42.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845503,1757141442783,"fUSD",-697.14134,0.0004258,14,"2025-09-06T06:50:42.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845504,1757141442795,"fUSD",-5706.64177341,0.0004259,4,"2025-09-06T06:50:42.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845505,1757141442807,"fUSD",-645.04,0.000426,30,"2025-09-06T06:50:42.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845506,1757141442819,"fUSD",-10363.93,0.000426,14,"2025-09-06T06:50:42.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845507,1757141442831,"fUSD",-210.00158485,0.00042602,33,"2025-09-06T06:50:42.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845508,1757141442844,"fUSD",-154.9,0.00042604,2,"2025-09-06T06:50:42.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845509,1757141442856,"fUSD",-267.46074303,0.00042622,2,"2025-09-06T06:50:42.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845510,1757141442868,"fUSD",-746.0,0.0004274,2,"2025-09-06T06:50:42.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845511,1757141442880,"fUSD",-500.0,0.00042747,30,"2025-09-06T06:50:42.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845512,1757141442892,"fUSD",-982.65739419,0.0004282,2,"2025-09-06T06:50:42.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845513,1757141442904,"fUSD",-600.0,0.00042954,30,"2025-09-06T06:50:42.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845514,1757141442916,"fUSD",-5706.64177341,0.0004298,4,"2025-09-06T06:50:42.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845515,1757141442928,"fUSD",-5706.64177341,0.00042989,4,"2025-09-06T06:50:42.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845516,1757141442940,"fUSD",-17119.9253202,0.0004299,4,"2025-09-06T06:50:42.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845517,1757141442952,"fUSD",-1054.49050297,0.00042999,60,"2025-09-06T06:50:42.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845518,1757141442964,"fUSD",-1054.49050297,0.00042999,60,"2025-09-06T06:50:42.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845519,1757141442976,"fUSD",-214.0,0.00043,7,"2025-09-06T06:50:42.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845520,1757141442989,"fUSD",-9111.24506891,0.00043,120,"2025-09-06T06:50:42.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845521,1757141443001,"fUSD",-129446.2454718,0.00043,120,"2025-09-06T06:50:43.001",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845522,1757141443013,"fUSD",-19617.14260069,0.00043,120,"2025-09-06T06:50:43.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845523,1757141443025,"fUSD",-2246.92,0.00043,14,"2025-09-06T06:50:43.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845524,1757141443038,"fUSD",-304217.9409747,0.00043,2,"2025-09-06T06:50:43.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845525,1757141443049,"fUSD",-746.0,0.00043014,2,"2025-09-06T06:50:43.049",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845526,1757141443061,"fUSD",-746.0,0.00043288,2,"2025-09-06T06:50:43.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845527,1757141443073,"fUSD",-3590.78,0.000433,30,"2025-09-06T06:50:43.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845528,1757141443085,"fUSD",-2000.0,0.000433,2,"2025-09-06T06:50:43.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845529,1757141443098,"fUSD",-500.0,0.00043318,30,"2025-09-06T06:50:43.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845530,1757141443110,"fUSD",-746.0,0.00043562,2,"2025-09-06T06:50:43.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845531,1757141443121,"fUSD",-500.0,0.00043577,30,"2025-09-06T06:50:43.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845532,1757141443133,"fUSD",-232.79513063,0.0004379,13,"2025-09-06T06:50:43.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845533,1757141443145,"fUSD",-491.49660913,0.000438,30,"2025-09-06T06:50:43.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845534,1757141443157,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845535,1757141443169,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845536,1757141443181,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845537,1757141443192,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845538,1757141443204,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845539,1757141443217,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845540,1757141443229,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845541,1757141443241,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845542,1757141443254,"fUSD",-500.0,0.00043835,120,"2025-09-06T06:50:43.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845543,1757141443267,"fUSD",-288.68610328,0.00043835,120,"2025-09-06T06:50:43.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845544,1757141443279,"fUSD",-299.04201661,0.00043836,10,"2025-09-06T06:50:43.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845545,1757141443291,"fUSD",-427.91926182,0.00043836,31,"2025-09-06T06:50:43.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845546,1757141443303,"fUSD",-746.0,0.00043836,2,"2025-09-06T06:50:43.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845547,1757141443315,"fUSD",-1121.1669554,0.00043987,120,"2025-09-06T06:50:43.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845548,1757141443328,"fUSD",-277.35679052,0.00043991,2,"2025-09-06T06:50:43.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845549,1757141443340,"fUSD",-326.92486487,0.00044,120,"2025-09-06T06:50:43.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845550,1757141443353,"fUSD",-453.0,0.00044086,7,"2025-09-06T06:50:43.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845551,1757141443365,"fUSD",-645.04,0.000441,30,"2025-09-06T06:50:43.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845552,1757141443377,"fUSD",-10363.93,0.000441,14,"2025-09-06T06:50:43.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845553,1757141443389,"fUSD",-746.0,0.0004411,2,"2025-09-06T06:50:43.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845554,1757141443401,"fUSD",-455.0,0.00044146,30,"2025-09-06T06:50:43.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845555,1757141443412,"fUSD",-453.0,0.00044265,30,"2025-09-06T06:50:43.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845556,1757141443425,"fUSD",-500.0,0.00044337,30,"2025-09-06T06:50:43.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845557,1757141443437,"fUSD",-746.0,0.00044384,2,"2025-09-06T06:50:43.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845558,1757141443449,"fUSD",-600.0,0.00044385,30,"2025-09-06T06:50:43.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845559,1757141443461,"fUSD",-374.38642563,0.0004439,120,"2025-09-06T06:50:43.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845560,1757141443473,"fUSD",-430.82057607,0.000444,33,"2025-09-06T06:50:43.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845561,1757141443486,"fUSD",-2246.92,0.000444,14,"2025-09-06T06:50:43.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845562,1757141443498,"fUSD",-514.85095374,0.00044403,2,"2025-09-06T06:50:43.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845563,1757141443510,"fUSD",-571.19697879,0.000445,7,"2025-09-06T06:50:43.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845564,1757141443522,"fUSD",-453.0,0.00044585,2,"2025-09-06T06:50:43.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845565,1757141443537,"fUSD",-453.0,0.00044631,2,"2025-09-06T06:50:43.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845566,1757141443550,"fUSD",-3656.1106213,0.0004465,2,"2025-09-06T06:50:43.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845567,1757141443563,"fUSD",-5026.3201853,0.0004465,2,"2025-09-06T06:50:43.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845568,1757141443575,"fUSD",-746.0,0.00044658,2,"2025-09-06T06:50:43.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845569,1757141443588,"fUSD",-453.0,0.00044675,2,"2025-09-06T06:50:43.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845570,1757141443600,"fUSD",-166.25803979,0.0004473,2,"2025-09-06T06:50:43.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845571,1757141443613,"fUSD",-519.7152201,0.000448,120,"2025-09-06T06:50:43.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845572,1757141443626,"fUSD",-151.0,0.000448,120,"2025-09-06T06:50:43.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845573,1757141443638,"fUSD",-500.0,0.0004482,30,"2025-09-06T06:50:43.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845574,1757141443650,"fUSD",-164.32,0.00044856,120,"2025-09-06T06:50:43.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845575,1757141443664,"fUSD",-3590.78,0.000449,30,"2025-09-06T06:50:43.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845576,1757141443676,"fUSD",-500.0,0.00044915,30,"2025-09-06T06:50:43.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845577,1757141443694,"fUSD",-746.0,0.00044932,2,"2025-09-06T06:50:43.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845578,1757141443708,"fUSD",-150.0,0.00044955,93,"2025-09-06T06:50:43.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845579,1757141443722,"fUSD",-150.0,0.00044955,93,"2025-09-06T06:50:43.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845580,1757141443736,"fUSD",-30300.49532634,0.00045,2,"2025-09-06T06:50:43.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845581,1757141443748,"fUSD",-197.21836807,0.00045,120,"2025-09-06T06:50:43.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845582,1757141443761,"fUSD",-13265.44063902,0.00045,120,"2025-09-06T06:50:43.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845583,1757141443774,"fUSD",-322.85434302,0.00045,120,"2025-09-06T06:50:43.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845584,1757141443787,"fUSD",-428.31413345,0.00045,120,"2025-09-06T06:50:43.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845585,1757141443801,"fUSD",-478.14697816,0.00045,120,"2025-09-06T06:50:43.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845586,1757141443811,"fUSD",-5091.96432432,0.00045,120,"2025-09-06T06:50:43.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845587,1757141443820,"fUSD",-337.89571359,0.00045,120,"2025-09-06T06:50:43.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845588,1757141443829,"fUSD",-308.69188117,0.00045,120,"2025-09-06T06:50:43.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845589,1757141443839,"fUSD",-51807.73787618,0.00045,120,"2025-09-06T06:50:43.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845590,1757141443848,"fUSD",-500.0,0.00045035,30,"2025-09-06T06:50:43.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845591,1757141443859,"fUSD",-453.0,0.00045051,120,"2025-09-06T06:50:43.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845592,1757141443868,"fUSD",-500.0,0.00045085,30,"2025-09-06T06:50:43.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845593,1757141443879,"fUSD",-188.88561136,0.0004513,120,"2025-09-06T06:50:43.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845594,1757141443888,"fUSD",-5800.0,0.00045144,14,"2025-09-06T06:50:43.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845595,1757141443899,"fUSD",-620.83480344,0.00045145,120,"2025-09-06T06:50:43.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845596,1757141443909,"fUSD",-500.0,0.00045184,30,"2025-09-06T06:50:43.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845597,1757141444131,"fUSD",-645.04,0.000452,30,"2025-09-06T06:50:44.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845598,1757141444236,"fUSD",-10363.93,0.000452,14,"2025-09-06T06:50:44.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845599,1757141444253,"fUSD",-746.0,0.00045206,2,"2025-09-06T06:50:44.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845600,1757141444264,"fUSD",-548.0,0.00045254,60,"2025-09-06T06:50:44.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845601,1757141444274,"fUSD",-453.0,0.00045312,7,"2025-09-06T06:50:44.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845602,1757141444285,"fUSD",-600.0,0.00045352,30,"2025-09-06T06:50:44.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845603,1757141444296,"fUSD",-287.61899177,0.0004536,2,"2025-09-06T06:50:44.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845604,1757141444305,"fUSD",-846.18,0.00045443,30,"2025-09-06T06:50:44.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845605,1757141444315,"fUSD",-476.45,0.00045443,30,"2025-09-06T06:50:44.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845606,1757141444326,"fUSD",-802.0,0.00045443,30,"2025-09-06T06:50:44.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845607,1757141444335,"fUSD",-470.72,0.00045443,30,"2025-09-06T06:50:44.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845608,1757141444345,"fUSD",-802.0,0.00045443,30,"2025-09-06T06:50:44.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845609,1757141444355,"fUSD",-470.72,0.00045443,30,"2025-09-06T06:50:44.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845610,1757141444365,"fUSD",-470.72,0.00045443,30,"2025-09-06T06:50:44.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845611,1757141444375,"fUSD",-802.0,0.00045443,30,"2025-09-06T06:50:44.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845612,1757141444384,"fUSD",-802.0,0.00045443,30,"2025-09-06T06:50:44.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845613,1757141444393,"fUSD",-746.0,0.0004548,2,"2025-09-06T06:50:44.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845614,1757141444402,"fUSD",-453.0,0.00045513,2,"2025-09-06T06:50:44.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845615,1757141444411,"fUSD",-255.45,0.0004558,30,"2025-09-06T06:50:44.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845616,1757141444421,"fUSD",-166.62,0.0004558,30,"2025-09-06T06:50:44.421",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845617,1757141444430,"fUSD",-1911.63,0.0004558,30,"2025-09-06T06:50:44.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845618,1757141444439,"fUSD",-156.13,0.0004558,30,"2025-09-06T06:50:44.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845619,1757141444449,"fUSD",-161.95,0.0004558,30,"2025-09-06T06:50:44.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845620,1757141444458,"fUSD",-155.77,0.0004558,30,"2025-09-06T06:50:44.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845621,1757141444467,"fUSD",-409.88,0.0004558,30,"2025-09-06T06:50:44.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845622,1757141444476,"fUSD",-153.86,0.0004558,30,"2025-09-06T06:50:44.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845623,1757141444486,"fUSD",-151.07,0.0004558,30,"2025-09-06T06:50:44.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845624,1757141444495,"fUSD",-226.21,0.0004558,30,"2025-09-06T06:50:44.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845625,1757141444504,"fUSD",-541.44,0.0004558,30,"2025-09-06T06:50:44.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845626,1757141444514,"fUSD",-541.44,0.0004558,30,"2025-09-06T06:50:44.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845627,1757141444523,"fUSD",-409.88,0.0004558,30,"2025-09-06T06:50:44.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845628,1757141444532,"fUSD",-174.35,0.0004558,30,"2025-09-06T06:50:44.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845629,1757141444542,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845630,1757141444551,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845631,1757141444560,"fUSD",-166.62,0.0004558,30,"2025-09-06T06:50:44.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845632,1757141444569,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845633,1757141444579,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845634,1757141444589,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845635,1757141444598,"fUSD",-541.44,0.0004558,30,"2025-09-06T06:50:44.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845636,1757141444608,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845637,1757141444617,"fUSD",-409.88,0.0004558,30,"2025-09-06T06:50:44.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845638,1757141444626,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845639,1757141444635,"fUSD",-166.62,0.0004558,30,"2025-09-06T06:50:44.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845640,1757141444645,"fUSD",-174.35,0.0004558,30,"2025-09-06T06:50:44.645",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845641,1757141444655,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845642,1757141444665,"fUSD",-541.44,0.0004558,30,"2025-09-06T06:50:44.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845643,1757141444683,"fUSD",-174.35,0.0004558,30,"2025-09-06T06:50:44.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845644,1757141444698,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845645,1757141444707,"fUSD",-409.88,0.0004558,30,"2025-09-06T06:50:44.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845646,1757141444717,"fUSD",-166.62,0.0004558,30,"2025-09-06T06:50:44.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845647,1757141444726,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.726",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845648,1757141444736,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845649,1757141444745,"fUSD",-541.44,0.0004558,30,"2025-09-06T06:50:44.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845650,1757141444754,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845651,1757141444763,"fUSD",-166.62,0.0004558,30,"2025-09-06T06:50:44.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845652,1757141444774,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845653,1757141444791,"fUSD",-174.35,0.0004558,30,"2025-09-06T06:50:44.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845654,1757141444801,"fUSD",-409.88,0.0004558,30,"2025-09-06T06:50:44.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845655,1757141444810,"fUSD",-150.0,0.0004558,30,"2025-09-06T06:50:44.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845656,1757141444819,"fUSD",-158.0,0.000456,120,"2025-09-06T06:50:44.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845657,1757141444829,"fUSD",-175.8525877,0.000457,90,"2025-09-06T06:50:44.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845658,1757141444838,"fUSD",-223.76566616,0.000457,120,"2025-09-06T06:50:44.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845659,1757141444848,"fUSD",-2246.92,0.000457,14,"2025-09-06T06:50:44.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845660,1757141444857,"fUSD",-746.0,0.00045754,2,"2025-09-06T06:50:44.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845661,1757141444866,"fUSD",-3509.95542347,0.000458,2,"2025-09-06T06:50:44.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845662,1757141444876,"fUSD",-150.48,0.00045854,30,"2025-09-06T06:50:44.876",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845663,1757141444885,"fUSD",-150.0,0.00045854,30,"2025-09-06T06:50:44.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845664,1757141444895,"fUSD",-150.0,0.00045854,30,"2025-09-06T06:50:44.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845665,1757141444904,"fUSD",-172.63,0.00045859,2,"2025-09-06T06:50:44.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845666,1757141444914,"fUSD",-453.0,0.00045911,2,"2025-09-06T06:50:44.914",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845667,1757141444923,"fUSD",-600.0,0.00045919,30,"2025-09-06T06:50:44.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845668,1757141444932,"fUSD",-815.7885484,0.00045985,2,"2025-09-06T06:50:44.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845669,1757141444941,"fUSD",-1121.5236279,0.00045985,2,"2025-09-06T06:50:44.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845670,1757141444950,"fUSD",-235.87398347,0.00046,120,"2025-09-06T06:50:44.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845671,1757141444959,"fUSD",-152.1307941,0.00046,120,"2025-09-06T06:50:44.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845672,1757141444968,"fUSD",-5953.03247289,0.00046,120,"2025-09-06T06:50:44.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845673,1757141444977,"fUSD",-218.9480284,0.00046,120,"2025-09-06T06:50:44.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845674,1757141444986,"fUSD",-500.0,0.00046004,30,"2025-09-06T06:50:44.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845675,1757141444995,"fUSD",-746.0,0.00046028,2,"2025-09-06T06:50:44.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845676,1757141445005,"fUSD",-453.0,0.00046059,120,"2025-09-06T06:50:45.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845677,1757141445014,"fUSD",-500.0,0.00046067,30,"2025-09-06T06:50:45.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845678,1757141445023,"fUSD",-219.78,0.00046082,120,"2025-09-06T06:50:45.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845679,1757141445032,"fUSD",-237.35046727,0.0004613,120,"2025-09-06T06:50:45.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845680,1757141445041,"fUSD",-746.0,0.00046301,2,"2025-09-06T06:50:45.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845681,1757141445051,"fUSD",-455.0,0.00046312,2,"2025-09-06T06:50:45.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845682,1757141445060,"fUSD",-708.52361486,0.000464,120,"2025-09-06T06:50:45.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845683,1757141445069,"fUSD",-171.76784317,0.000464,120,"2025-09-06T06:50:45.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845684,1757141445078,"fUSD",-645.04,0.000464,30,"2025-09-06T06:50:45.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845685,1757141445088,"fUSD",-10363.93,0.000464,14,"2025-09-06T06:50:45.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845686,1757141445098,"fUSD",-150.0,0.00046402,30,"2025-09-06T06:50:45.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845687,1757141445107,"fUSD",-150.0,0.00046402,30,"2025-09-06T06:50:45.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845688,1757141445117,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845689,1757141445126,"fUSD",-150.0,0.00046402,30,"2025-09-06T06:50:45.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845690,1757141445135,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845691,1757141445145,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845692,1757141445154,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845693,1757141445163,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845694,1757141445173,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845695,1757141445182,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845696,1757141445191,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845697,1757141445201,"fUSD",-166.62,0.00046402,30,"2025-09-06T06:50:45.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845698,1757141445210,"fUSD",-541.44,0.00046402,30,"2025-09-06T06:50:45.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845699,1757141445219,"fUSD",-150.0,0.00046402,30,"2025-09-06T06:50:45.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845700,1757141445229,"fUSD",-802.0,0.00046402,30,"2025-09-06T06:50:45.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845701,1757141445238,"fUSD",-174.35,0.00046402,30,"2025-09-06T06:50:45.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845702,1757141445248,"fUSD",-443.54,0.00046402,30,"2025-09-06T06:50:45.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845703,1757141445257,"fUSD",-409.88,0.00046402,30,"2025-09-06T06:50:45.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845704,1757141445266,"fUSD",-802.0,0.00046402,30,"2025-09-06T06:50:45.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845705,1757141445277,"fUSD",-150.0,0.00046402,30,"2025-09-06T06:50:45.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845706,1757141445286,"fUSD",-174.35,0.00046402,30,"2025-09-06T06:50:45.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845707,1757141445295,"fUSD",-802.0,0.00046402,30,"2025-09-06T06:50:45.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845708,1757141445305,"fUSD",-174.35,0.00046402,30,"2025-09-06T06:50:45.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845709,1757141445314,"fUSD",-174.35,0.00046402,30,"2025-09-06T06:50:45.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845710,1757141445323,"fUSD",-802.0,0.00046402,30,"2025-09-06T06:50:45.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845711,1757141445332,"fUSD",-174.35,0.00046402,30,"2025-09-06T06:50:45.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845712,1757141445341,"fUSD",-802.0,0.00046402,30,"2025-09-06T06:50:45.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845713,1757141445351,"fUSD",-174.35,0.00046402,30,"2025-09-06T06:50:45.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845714,1757141445360,"fUSD",-802.0,0.00046402,30,"2025-09-06T06:50:45.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845715,1757141445369,"fUSD",-174.35,0.00046402,30,"2025-09-06T06:50:45.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845716,1757141445379,"fUSD",-802.0,0.00046402,30,"2025-09-06T06:50:45.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845717,1757141445388,"fUSD",-164.67,0.00046402,30,"2025-09-06T06:50:45.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845718,1757141445398,"fUSD",-401.55,0.00046402,30,"2025-09-06T06:50:45.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845719,1757141445407,"fUSD",-2414.69886968,0.00046428,120,"2025-09-06T06:50:45.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845720,1757141445416,"fUSD",-3590.78,0.000465,30,"2025-09-06T06:50:45.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845721,1757141445425,"fUSD",-600.0,0.00046525,30,"2025-09-06T06:50:45.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845722,1757141445435,"fUSD",-453.0,0.00046572,2,"2025-09-06T06:50:45.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845723,1757141445444,"fUSD",-746.0,0.00046575,2,"2025-09-06T06:50:45.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845724,1757141445454,"fUSD",-391.0,0.000466,2,"2025-09-06T06:50:45.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845725,1757141445463,"fUSD",-298.26089446,0.00046729,2,"2025-09-06T06:50:45.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845726,1757141445473,"fUSD",-1580.21,0.00046737,2,"2025-09-06T06:50:45.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845727,1757141445482,"fUSD",-10997.36,0.00046737,30,"2025-09-06T06:50:45.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845728,1757141445491,"fUSD",-19999.99,0.00046737,2,"2025-09-06T06:50:45.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845729,1757141445500,"fUSD",-3814.40823801,0.00046756,14,"2025-09-06T06:50:45.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845730,1757141445509,"fUSD",-453.0,0.00046771,2,"2025-09-06T06:50:45.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845731,1757141445519,"fUSD",-177.7784422,0.000468,60,"2025-09-06T06:50:45.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845732,1757141445528,"fUSD",-453.0,0.00046815,30,"2025-09-06T06:50:45.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845733,1757141445537,"fUSD",-746.0,0.00046849,2,"2025-09-06T06:50:45.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845734,1757141445546,"fUSD",-4999.73,0.0004685,2,"2025-09-06T06:50:45.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845735,1757141445556,"fUSD",-453.0,0.00046917,7,"2025-09-06T06:50:45.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845736,1757141445565,"fUSD",-553.06406207,0.00047,120,"2025-09-06T06:50:45.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845737,1757141445575,"fUSD",-2000.0,0.00047,2,"2025-09-06T06:50:45.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845738,1757141445583,"fUSD",-2246.92,0.00047,14,"2025-09-06T06:50:45.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845739,1757141445593,"fUSD",-500.0,0.00047041,2,"2025-09-06T06:50:45.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845740,1757141445602,"fUSD",-455.0,0.0004706,7,"2025-09-06T06:50:45.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845741,1757141445611,"fUSD",-746.0,0.00047123,2,"2025-09-06T06:50:45.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845742,1757141445620,"fUSD",-453.0,0.00047266,2,"2025-09-06T06:50:45.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845743,1757141445629,"fUSD",-500.0,0.00047285,30,"2025-09-06T06:50:45.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845744,1757141445639,"fUSD",-304217.9409747,0.00047356,2,"2025-09-06T06:50:45.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845745,1757141445648,"fUSD",-764.83606105,0.00047397,2,"2025-09-06T06:50:45.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845746,1757141445658,"fUSD",-195.26523371,0.000475,120,"2025-09-06T06:50:45.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845747,1757141445667,"fUSD",-9259.98,0.00047542,2,"2025-09-06T06:50:45.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845748,1757141445676,"fUSD",-9999.99,0.00047542,2,"2025-09-06T06:50:45.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845749,1757141445691,"fUSD",-1572.95,0.00047542,2,"2025-09-06T06:50:45.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845750,1757141445700,"fUSD",-9999.99,0.00047542,2,"2025-09-06T06:50:45.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845751,1757141445709,"fUSD",-9999.99,0.00047542,2,"2025-09-06T06:50:45.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845752,1757141445718,"fUSD",-151.29,0.00047542,120,"2025-09-06T06:50:45.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845753,1757141445730,"fUSD",-150.99,0.00047542,2,"2025-09-06T06:50:45.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845754,1757141445741,"fUSD",-999.99,0.00047542,2,"2025-09-06T06:50:45.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845755,1757141445751,"fUSD",-303.58,0.00047542,2,"2025-09-06T06:50:45.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845756,1757141445761,"fUSD",-1436.63,0.00047542,2,"2025-09-06T06:50:45.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845757,1757141445771,"fUSD",-340.98,0.00047542,2,"2025-09-06T06:50:45.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845758,1757141445781,"fUSD",-1854.86,0.00047542,2,"2025-09-06T06:50:45.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845759,1757141445790,"fUSD",-40144.78,0.00047542,30,"2025-09-06T06:50:45.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845760,1757141445799,"fUSD",-1155.31,0.00047542,2,"2025-09-06T06:50:45.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845761,1757141445809,"fUSD",-2470.25,0.00047542,2,"2025-09-06T06:50:45.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845762,1757141445818,"fUSD",-37564.02,0.00047542,2,"2025-09-06T06:50:45.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845763,1757141445827,"fUSD",-1723.11,0.00047542,2,"2025-09-06T06:50:45.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845764,1757141445837,"fUSD",-5281.40996035,0.000476,2,"2025-09-06T06:50:45.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845765,1757141445846,"fUSD",-160.34,0.000476,120,"2025-09-06T06:50:45.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845766,1757141445856,"fUSD",-10363.93,0.000476,14,"2025-09-06T06:50:45.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845767,1757141445865,"fUSD",-160.0,0.00047628,2,"2025-09-06T06:50:45.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845768,1757141445875,"fUSD",-160.0,0.00047628,2,"2025-09-06T06:50:45.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845769,1757141445884,"fUSD",-453.0,0.00047791,7,"2025-09-06T06:50:45.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845770,1757141445893,"fUSD",-200.0,0.00047876,2,"2025-09-06T06:50:45.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845771,1757141445902,"fUSD",-1054.49050297,0.00047899,60,"2025-09-06T06:50:45.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845772,1757141445913,"fUSD",-34547.0,0.000479,120,"2025-09-06T06:50:45.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845773,1757141445923,"fUSD",-166.25803979,0.000479,2,"2025-09-06T06:50:45.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845774,1757141445933,"fUSD",-453.0,0.00047936,2,"2025-09-06T06:50:45.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845775,1757141445944,"fUSD",-420.49912939,0.00047999,30,"2025-09-06T06:50:45.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845776,1757141445956,"fUSD",-1054.49050296,0.00047999,60,"2025-09-06T06:50:45.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845777,1757141445966,"fUSD",-623.61715938,0.00048,120,"2025-09-06T06:50:45.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845778,1757141445975,"fUSD",-527069.7297645,0.00048,120,"2025-09-06T06:50:45.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845779,1757141445984,"fUSD",-645.04,0.00048,30,"2025-09-06T06:50:45.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845780,1757141445994,"fUSD",-455.0,0.00048049,120,"2025-09-06T06:50:45.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845781,1757141446004,"fUSD",-309.29654756,0.00048098,2,"2025-09-06T06:50:46.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845782,1757141446013,"fUSD",-3590.78,0.000481,30,"2025-09-06T06:50:46.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845783,1757141446022,"fUSD",-453.0,0.00048187,7,"2025-09-06T06:50:46.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845784,1757141446033,"fUSD",-453.0,0.00048241,120,"2025-09-06T06:50:46.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845785,1757141446043,"fUSD",-453.0,0.000486,2,"2025-09-06T06:50:46.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845786,1757141446053,"fUSD",-453.0,0.00048617,30,"2025-09-06T06:50:46.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845787,1757141446062,"fUSD",-15745.09502048,0.000488,120,"2025-09-06T06:50:46.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845788,1757141446071,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T06:50:46.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845789,1757141446080,"fUSD",-500.0,0.0004888,120,"2025-09-06T06:50:46.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845790,1757141446089,"fUSD",-36470.36098266,0.00049,120,"2025-09-06T06:50:46.089",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845796,1757141446403,"fUSD",-258002.63901734,0.00049,120,"2025-09-06T06:50:46.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845797,1757141446412,"fUSD",-232.79513063,0.00049012,34,"2025-09-06T06:50:46.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845798,1757141446422,"fUSD",-500.0,0.00049111,30,"2025-09-06T06:50:46.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845799,1757141446431,"fUSD",-600.0,0.00049169,30,"2025-09-06T06:50:46.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845800,1757141446440,"fUSD",-240.5570091,0.0004917,30,"2025-09-06T06:50:46.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845801,1757141446448,"fUSD",-1000.0,0.00049315,120,"2025-09-06T06:50:46.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845802,1757141446458,"fUSD",-254.000002,0.00049315,120,"2025-09-06T06:50:46.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845803,1757141446467,"fUSD",-158.0,0.000494,120,"2025-09-06T06:50:46.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845804,1757141446475,"fUSD",-320.74051982,0.00049467,2,"2025-09-06T06:50:46.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845805,1757141446485,"fUSD",-500.0,0.00049511,30,"2025-09-06T06:50:46.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845806,1757141446494,"fUSD",-1500.0,0.00049641,120,"2025-09-06T06:50:46.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845807,1757141446503,"fUSD",-1304.96,0.000497,50,"2025-09-06T06:50:46.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845808,1757141446511,"fUSD",-4000.0,0.0004973,8,"2025-09-06T06:50:46.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845809,1757141446521,"fUSD",-768.0,0.00049779,60,"2025-09-06T06:50:46.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845810,1757141446530,"fUSD",-1000.0,0.000498,120,"2025-09-06T06:50:46.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845811,1757141446538,"fUSD",-148853.44682229,0.0005,120,"2025-09-06T06:50:46.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845812,1757141446547,"fUSD",-54756.6898042,0.0005,60,"2025-09-06T06:50:46.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845813,1757141446556,"fUSD",-296.07027619,0.0005,30,"2025-09-06T06:50:46.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845814,1757141446565,"fUSD",-359205.28560543,0.0005,120,"2025-09-06T06:50:46.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845815,1757141446898,"fUSD",-534.41007715,0.0005,120,"2025-09-06T06:50:46.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845816,1757141446910,"fUSD",-1231.9455343,0.0005,120,"2025-09-06T06:50:46.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845817,1757141446921,"fUSD",-18204.27269178,0.0005,120,"2025-09-06T06:50:46.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845818,1757141448181,"fUSD",-156.99943389,0.00039999,31,"2025-09-06T06:50:48.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845819,1757141448248,"fUSD",-38.5816246,0.00039999,31,"2025-09-06T06:50:48.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845820,1757141448258,"fUSD",-1001.42629405,0.000411,2,"2025-09-06T06:50:48.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845870,1757141862335,"fUSD",-153.0,0.00038,120,"2025-09-06T06:57:42.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845871,1757141862357,"fUSD",-700.0,0.0004,120,"2025-09-06T06:57:42.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845872,1757141862378,"fUSD",-250.0,0.00041263,120,"2025-09-06T06:57:42.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845873,1757141862398,"fUSD",-164.83,0.00041544,120,"2025-09-06T06:57:42.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845874,1757141862420,"fUSD",-153.0,0.000421,120,"2025-09-06T06:57:42.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845875,1757141862443,"fUSD",-561.0,0.00043197,120,"2025-09-06T06:57:42.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845876,1757141862467,"fUSD",-563.0,0.00045356,120,"2025-09-06T06:57:42.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845877,1757141862489,"fUSD",-488.36259575,0.00045865,120,"2025-09-06T06:57:42.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845879,1757141945136,"fUSD",250.0,0.00015,2,"2025-09-06T06:59:05.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845910,1757142347092,"fUSD",-261.6758386,0.00030021,2,"2025-09-06T07:05:47.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845911,1757142347114,"fUSD",-911.00699011,0.00030121,2,"2025-09-06T07:05:47.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845912,1757142347137,"fUSD",-500.0,0.00030221,2,"2025-09-06T07:05:47.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845913,1757142347160,"fUSD",-500.0,0.00030363,7,"2025-09-06T07:05:47.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845914,1757142347181,"fUSD",-160.0,0.00030834,2,"2025-09-06T07:05:47.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845915,1757142347202,"fUSD",-160.0,0.00030834,2,"2025-09-06T07:05:47.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845916,1757142347223,"fUSD",-514.85095374,0.00030884,2,"2025-09-06T07:05:47.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845917,1757142347243,"fUSD",-500.0,0.00031075,7,"2025-09-06T07:05:47.243",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845918,1757142347264,"fUSD",-500.0,0.00031565,7,"2025-09-06T07:05:47.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845919,1757142347288,"fUSD",-500.0,0.00031745,7,"2025-09-06T07:05:47.288",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845920,1757142347308,"fUSD",-500.0,0.00032614,7,"2025-09-06T07:05:47.308",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845921,1757142347329,"fUSD",-500.0,0.00032626,7,"2025-09-06T07:05:47.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845922,1757142347351,"fUSD",-500.0,0.00032786,7,"2025-09-06T07:05:47.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845923,1757142347372,"fUSD",-500.0,0.00032817,7,"2025-09-06T07:05:47.372",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845924,1757142347392,"fUSD",-500.0,0.00033043,7,"2025-09-06T07:05:47.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845925,1757142347412,"fUSD",-500.0,0.00033139,7,"2025-09-06T07:05:47.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845926,1757142347433,"fUSD",-354.09108569,0.00033396,3,"2025-09-06T07:05:47.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845927,1757142405102,"fUSD",-500.0,0.00029921,2,"2025-09-06T07:06:45.102",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845928,1757142405124,"fUSD",-65.21504151,0.00033396,3,"2025-09-06T07:06:45.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845935,1757142432089,"fUSD",-861.6938728,0.00033396,3,"2025-09-06T07:07:12.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845936,1757142432112,"fUSD",-400.0,0.00033397,3,"2025-09-06T07:07:12.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845937,1757142432133,"fUSD",-1214.0,0.000334,2,"2025-09-06T07:07:12.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845938,1757142432153,"fUSD",-994.65213261,0.00034603,7,"2025-09-06T07:07:12.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845939,1757142432174,"fUSD",-500.0,0.00034872,7,"2025-09-06T07:07:12.174",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845940,1757142432195,"fUSD",-500.0,0.00034875,7,"2025-09-06T07:07:12.195",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845941,1757142432217,"fUSD",-161.67,0.00035174,2,"2025-09-06T07:07:12.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845942,1757142432238,"fUSD",-150.0,0.00035199,2,"2025-09-06T07:07:12.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845943,1757142432258,"fUSD",-500.0,0.00035217,7,"2025-09-06T07:07:12.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845944,1757142432279,"fUSD",-500.0,0.00035384,7,"2025-09-06T07:07:12.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845945,1757142432300,"fUSD",-500.0,0.00035846,7,"2025-09-06T07:07:12.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845946,1757142432322,"fUSD",-500.0,0.00035898,7,"2025-09-06T07:07:12.322",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845947,1757142432347,"fUSD",-500.0,0.00036034,7,"2025-09-06T07:07:12.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845948,1757142432377,"fUSD",-500.0,0.00036257,7,"2025-09-06T07:07:12.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845949,1757142432398,"fUSD",-200.0,0.00036356,2,"2025-09-06T07:07:12.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845950,1757142432420,"fUSD",-500.0,0.00036382,7,"2025-09-06T07:07:12.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845951,1757142432442,"fUSD",-500.0,0.00036447,7,"2025-09-06T07:07:12.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845952,1757142432466,"fUSD",-500.0,0.00036522,7,"2025-09-06T07:07:12.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845953,1757142432489,"fUSD",-500.0,0.00036624,7,"2025-09-06T07:07:12.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845954,1757142432510,"fUSD",-1584.33586567,0.00037099,3,"2025-09-06T07:07:12.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845955,1757142437119,"fUSD",-500.0,0.0003233,7,"2025-09-06T07:07:17.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845956,1757142437148,"fUSD",-15.66413433,0.00037099,3,"2025-09-06T07:07:17.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845957,1757142437176,"fUSD",-1214.27182754,0.000371,2,"2025-09-06T07:07:17.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845958,1757142437204,"fUSD",-190.25393408,0.000374,30,"2025-09-06T07:07:17.204",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845960,1757142572113,"fUSD",-278.1343,0.00029921,2,"2025-09-06T07:09:32.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845961,1757142572137,"fUSD",-500.0,0.00032139,7,"2025-09-06T07:09:32.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845962,1757142572159,"fUSD",-2286.4893,0.00032139,2,"2025-09-06T07:09:32.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845963,1757142572179,"fUSD",-500.0,0.00033339,7,"2025-09-06T07:09:32.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845964,1757142572200,"fUSD",-500.0,0.0003334,7,"2025-09-06T07:09:32.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845965,1757142572221,"fUSD",-500.0,0.00033353,7,"2025-09-06T07:09:32.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845966,1757142572242,"fUSD",-174.45055906,0.00033616,2,"2025-09-06T07:09:32.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845967,1757142572262,"fUSD",-500.0,0.00033716,7,"2025-09-06T07:09:32.262",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845968,1757142572282,"fUSD",-500.0,0.0003388,7,"2025-09-06T07:09:32.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845969,1757142572303,"fUSD",-500.0,0.00034718,7,"2025-09-06T07:09:32.303",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845970,1757142572323,"fUSD",-477.0,0.00035008,2,"2025-09-06T07:09:32.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845971,1757142572347,"fUSD",-41021.77208094,0.00035009,2,"2025-09-06T07:09:32.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845972,1757142573139,"fUSD",-8139.416656,0.00035009,2,"2025-09-06T07:09:33.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845973,1757142604231,"fUSD",151.41,0.00030137,120,"2025-09-06T07:10:04.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845989,1757142631728,"fUSD",-3836.9310428,0.00035009,2,"2025-09-06T07:10:31.728",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845991,1757142631739,"fUSD",-294.88941843,0.00035009,2,"2025-09-06T07:10:31.739",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845994,1757142631752,"fUSD",-10847.93712788,0.00035009,2,"2025-09-06T07:10:31.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846001,1757142631809,"fUSD",-998.45759999,0.00035009,2,"2025-09-06T07:10:31.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846003,1757142631822,"fUSD",-25517.41766556,0.00035009,2,"2025-09-06T07:10:31.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846005,1757142631833,"fUSD",-251.0,0.00035315,2,"2025-09-06T07:10:31.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846007,1757142631842,"fUSD",-174.45055905,0.00036009,2,"2025-09-06T07:10:31.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846009,1757142631852,"fUSD",-500.0,0.00036056,7,"2025-09-06T07:10:31.852",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846011,1757142631862,"fUSD",-183.15,0.00036478,30,"2025-09-06T07:10:31.862",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846013,1757142631873,"fUSD",-500.0,0.00036849,7,"2025-09-06T07:10:31.873",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846015,1757142631883,"fUSD",-500.0,0.00036899,2,"2025-09-06T07:10:31.883",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846017,1757142631894,"fUSD",-197.34,0.00036941,2,"2025-09-06T07:10:31.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846019,1757142631903,"fUSD",-5187.18,0.00037238,2,"2025-09-06T07:10:31.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846021,1757142631914,"fUSD",-610.0,0.00037284,2,"2025-09-06T07:10:31.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846023,1757142631924,"fUSD",-89.74606592,0.000374,30,"2025-09-06T07:10:31.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846026,1757142631936,"fUSD",-198.17765803,0.000374,48,"2025-09-06T07:10:31.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846028,1757142631947,"fUSD",-951.38,0.000374,48,"2025-09-06T07:10:31.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846030,1757142631957,"fUSD",-500.0,0.00037651,7,"2025-09-06T07:10:31.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846032,1757142631966,"fUSD",-500.0,0.00037702,7,"2025-09-06T07:10:31.966",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846034,1757142631977,"fUSD",-500.0,0.00037733,5,"2025-09-06T07:10:31.977",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846036,1757142631990,"fUSD",-500.0,0.00037733,5,"2025-09-06T07:10:31.990",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846038,1757142631999,"fUSD",-502.93469892,0.00037733,5,"2025-09-06T07:10:31.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846040,1757142632008,"fUSD",-501.81194442,0.00037733,5,"2025-09-06T07:10:32.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846042,1757142632017,"fUSD",-500.0,0.00037781,2,"2025-09-06T07:10:32.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846044,1757142632027,"fUSD",-151.0,0.00038,120,"2025-09-06T07:10:32.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846046,1757142632036,"fUSD",-500.0,0.00038169,7,"2025-09-06T07:10:32.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846047,1757142632045,"fUSD",-3187.9569,0.00038393,2,"2025-09-06T07:10:32.045",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846050,1757142632055,"fUSD",-2118.3464,0.00038393,2,"2025-09-06T07:10:32.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846051,1757142632064,"fUSD",-2870.6912787,0.00038396,10,"2025-09-06T07:10:32.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846052,1757142632073,"fUSD",-437.40627469,0.00038396,2,"2025-09-06T07:10:32.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846053,1757142632083,"fUSD",-174.45055905,0.00038401,2,"2025-09-06T07:10:32.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846054,1757142632092,"fUSD",-619.68236324,0.00038403,45,"2025-09-06T07:10:32.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846055,1757142632102,"fUSD",-1000.0,0.00038403,2,"2025-09-06T07:10:32.102",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846056,1757142632111,"fUSD",-180.83468273,0.00038405,2,"2025-09-06T07:10:32.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846057,1757142632121,"fUSD",-7774.2747,0.00038405,2,"2025-09-06T07:10:32.121",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846058,1757142632130,"fUSD",-500.0,0.00038477,7,"2025-09-06T07:10:32.130",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846059,1757142632139,"fUSD",-1000.0,0.00038492,2,"2025-09-06T07:10:32.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846060,1757142632149,"fUSD",-10230.09246152,0.00038493,2,"2025-09-06T07:10:32.149",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846061,1757142632161,"fUSD",-92615.37552851,0.00038493,2,"2025-09-06T07:10:32.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846062,1757142632170,"fUSD",-500.0,0.00038496,5,"2025-09-06T07:10:32.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846063,1757142632179,"fUSD",-500.0,0.00038496,5,"2025-09-06T07:10:32.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846064,1757142632189,"fUSD",-500.0,0.00038496,5,"2025-09-06T07:10:32.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846066,1757142632199,"fUSD",-500.0,0.00038496,5,"2025-09-06T07:10:32.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846068,1757142632208,"fUSD",-500.0,0.00038496,5,"2025-09-06T07:10:32.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846070,1757142632217,"fUSD",-500.0,0.00038496,5,"2025-09-06T07:10:32.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846072,1757142632226,"fUSD",-500.0,0.00038496,5,"2025-09-06T07:10:32.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846074,1757142632236,"fUSD",-511.03157839,0.00038496,5,"2025-09-06T07:10:32.236",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846076,1757142632245,"fUSD",-122913.41166503,0.00038496,120,"2025-09-06T07:10:32.245",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846078,1757142632257,"fUSD",-11130.75255945,0.00038496,120,"2025-09-06T07:10:32.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846081,1757142632267,"fUSD",-847.26018224,0.00038496,120,"2025-09-06T07:10:32.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846083,1757142632279,"fUSD",-6663.88368298,0.00038496,120,"2025-09-06T07:10:32.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846091,1757142632345,"fUSD",-2546.71014256,0.00038496,120,"2025-09-06T07:10:32.345",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846300,1757142637616,"fUSD",-679.6794585,0.00034682,2,"2025-09-06T07:10:37.616",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846301,1757142637626,"fUSD",-426.3205415,0.00038496,120,"2025-09-06T07:10:37.626",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846304,1757142637951,"fUSD",-355471.66122624,0.00038496,120,"2025-09-06T07:10:37.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846305,1757142637961,"fUSD",-150.0,0.00038496,120,"2025-09-06T07:10:37.961",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846306,1757142637971,"fUSD",-379.50078628,0.00038496,120,"2025-09-06T07:10:37.971",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846307,1757142637980,"fUSD",-156.82,0.00038496,2,"2025-09-06T07:10:37.980",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846308,1757142637989,"fUSD",-155.0,0.00038496,2,"2025-09-06T07:10:37.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846309,1757142637999,"fUSD",-155.0,0.00038496,2,"2025-09-06T07:10:37.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846310,1757142638008,"fUSD",-3011.38049103,0.00038505,120,"2025-09-06T07:10:38.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846311,1757142638017,"fUSD",-459.62982932,0.00038573,5,"2025-09-06T07:10:38.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846312,1757142638027,"fUSD",-500.0,0.00038573,5,"2025-09-06T07:10:38.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846313,1757142638037,"fUSD",-250.0,0.00038573,5,"2025-09-06T07:10:38.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846314,1757142638046,"fUSD",-372.06103429,0.00038573,5,"2025-09-06T07:10:38.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846315,1757142638056,"fUSD",-501.00602644,0.00038573,3,"2025-09-06T07:10:38.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846316,1757142638065,"fUSD",-500.0,0.00038573,2,"2025-09-06T07:10:38.065",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846317,1757142638075,"fUSD",-500.0,0.00038577,7,"2025-09-06T07:10:38.075",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846318,1757142638084,"fUSD",-500.0,0.00038769,7,"2025-09-06T07:10:38.084",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846319,1757142638094,"fUSD",-151.0,0.00038939,2,"2025-09-06T07:10:38.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846320,1757142638104,"fUSD",-151.0,0.00038939,2,"2025-09-06T07:10:38.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846322,1757142638113,"fUSD",-151.0,0.00038939,2,"2025-09-06T07:10:38.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846324,1757142638123,"fUSD",-151.0,0.00038939,2,"2025-09-06T07:10:38.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846326,1757142638132,"fUSD",-151.0,0.00038939,2,"2025-09-06T07:10:38.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846328,1757142638141,"fUSD",-151.0,0.00038939,2,"2025-09-06T07:10:38.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846330,1757142638151,"fUSD",-151.0,0.00038939,2,"2025-09-06T07:10:38.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846332,1757142638160,"fUSD",-151.0,0.00038939,2,"2025-09-06T07:10:38.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846334,1757142638170,"fUSD",-500.0,0.00039121,5,"2025-09-06T07:10:38.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846336,1757142638179,"fUSD",-500.0,0.00039121,2,"2025-09-06T07:10:38.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846338,1757142638189,"fUSD",-90656.8215916,0.00039554,2,"2025-09-06T07:10:38.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846340,1757142638198,"fUSD",-500.0,0.00039558,7,"2025-09-06T07:10:38.198",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846342,1757142638208,"fUSD",-500.0,0.00039566,7,"2025-09-06T07:10:38.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846344,1757142638218,"fUSD",-500.0,0.0003963,7,"2025-09-06T07:10:38.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846346,1757142638227,"fUSD",-800.0,0.00039692,5,"2025-09-06T07:10:38.227",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846348,1757142638236,"fUSD",-3011.38049103,0.00039871,7,"2025-09-06T07:10:38.236",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846350,1757142638249,"fUSD",-5520.0,0.0004,2,"2025-09-06T07:10:38.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846352,1757142638260,"fUSD",-679.6794585,0.00040082,2,"2025-09-06T07:10:38.260",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846354,1757142638268,"fUSD",-500.0,0.00040093,30,"2025-09-06T07:10:38.268",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846356,1757142638277,"fUSD",-437.40627463,0.00040207,15,"2025-09-06T07:10:38.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846358,1757142638287,"fUSD",-610.76,0.00040357,30,"2025-09-06T07:10:38.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846360,1757142638295,"fUSD",-200.0,0.00040989,2,"2025-09-06T07:10:38.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846362,1757142638305,"fUSD",-2980.59,0.00041063,120,"2025-09-06T07:10:38.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846364,1757142638314,"fUSD",-198.57370595,0.000411,2,"2025-09-06T07:10:38.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846366,1757142638324,"fUSD",-563.0,0.000411,2,"2025-09-06T07:10:38.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846368,1757142638333,"fUSD",-391.0,0.0004114,30,"2025-09-06T07:10:38.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846370,1757142638342,"fUSD",-500.0,0.00041248,30,"2025-09-06T07:10:38.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846372,1757142638351,"fUSD",-353.56,0.00041256,2,"2025-09-06T07:10:38.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846374,1757142638361,"fUSD",-5513.0,0.000413,3,"2025-09-06T07:10:38.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846376,1757142638370,"fUSD",-596.31,0.000415,30,"2025-09-06T07:10:38.370",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846378,1757142638379,"fUSD",-666.0,0.00041779,15,"2025-09-06T07:10:38.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846380,1757142638389,"fUSD",-151.0,0.000418,120,"2025-09-06T07:10:38.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846382,1757142638398,"fUSD",-2098.85,0.00041826,2,"2025-09-06T07:10:38.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846384,1757142638407,"fUSD",-437.40627463,0.00042018,15,"2025-09-06T07:10:38.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846385,1757142638417,"fUSD",-600.73,0.00042377,30,"2025-09-06T07:10:38.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846388,1757142638427,"fUSD",-782.70866552,0.00042416,5,"2025-09-06T07:10:38.427",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846390,1757142638436,"fUSD",-500.20165336,0.00042675,30,"2025-09-06T07:10:38.436",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846392,1757142638445,"fUSD",-5513.0,0.000427,5,"2025-09-06T07:10:38.445",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846394,1757142638458,"fUSD",-183.15,0.00042703,120,"2025-09-06T07:10:38.458",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846396,1757142638471,"fUSD",-180.83468267,0.00042904,28,"2025-09-06T07:10:38.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846398,1757142638481,"fUSD",-589.37,0.00042922,30,"2025-09-06T07:10:38.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846400,1757142638491,"fUSD",-500.0,0.00043015,30,"2025-09-06T07:10:38.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846402,1757142638500,"fUSD",-500.0,0.00043437,30,"2025-09-06T07:10:38.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846404,1757142638510,"fUSD",-600.64390325,0.00043619,30,"2025-09-06T07:10:38.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846406,1757142638519,"fUSD",-561.0,0.00043771,2,"2025-09-06T07:10:38.519",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846408,1757142638529,"fUSD",-437.40627463,0.00043829,15,"2025-09-06T07:10:38.529",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846410,1757142638539,"fUSD",-629.19418472,0.00043836,14,"2025-09-06T07:10:38.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846413,1757142638549,"fUSD",-561.0,0.00043867,2,"2025-09-06T07:10:38.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846415,1757142638558,"fUSD",-561.0,0.00043939,2,"2025-09-06T07:10:38.558",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846417,1757142638568,"fUSD",-604.7,0.0004397,30,"2025-09-06T07:10:38.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846419,1757142638577,"fUSD",-561.0,0.00044037,30,"2025-09-06T07:10:38.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846421,1757142638587,"fUSD",-90656.8215916,0.000441,2,"2025-09-06T07:10:38.587",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846423,1757142638597,"fUSD",-3011.38049103,0.00044173,30,"2025-09-06T07:10:38.597",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846425,1757142638607,"fUSD",-561.0,0.00044206,2,"2025-09-06T07:10:38.607",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846427,1757142638617,"fUSD",-3366.0,0.00044208,7,"2025-09-06T07:10:38.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846429,1757142638626,"fUSD",-561.0,0.0004426,2,"2025-09-06T07:10:38.626",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846431,1757142638636,"fUSD",-197.34,0.00044329,2,"2025-09-06T07:10:38.636",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846433,1757142638645,"fUSD",-500.0,0.00044344,30,"2025-09-06T07:10:38.645",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846435,1757142638656,"fUSD",-644.0,0.00044385,30,"2025-09-06T07:10:38.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846437,1757142638665,"fUSD",-561.0,0.00044442,30,"2025-09-06T07:10:38.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846439,1757142638675,"fUSD",-1604.0,0.00044484,30,"2025-09-06T07:10:38.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846441,1757142638684,"fUSD",-561.0,0.00044587,7,"2025-09-06T07:10:38.684",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846443,1757142638694,"fUSD",-644.0,0.00044741,2,"2025-09-06T07:10:38.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846445,1757142638703,"fUSD",-1082.88,0.00044758,30,"2025-09-06T07:10:38.703",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846447,1757142638712,"fUSD",-331.29,0.00044758,30,"2025-09-06T07:10:38.712",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846449,1757142638722,"fUSD",-150.0,0.00044758,30,"2025-09-06T07:10:38.722",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846451,1757142638732,"fUSD",-811.43,0.00044758,30,"2025-09-06T07:10:38.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846453,1757142638742,"fUSD",-348.7,0.00044758,30,"2025-09-06T07:10:38.742",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846455,1757142638751,"fUSD",-561.0,0.00044762,7,"2025-09-06T07:10:38.751",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846457,1757142638761,"fUSD",-500.0,0.00044896,30,"2025-09-06T07:10:38.761",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846459,1757142638770,"fUSD",-500.0,0.0004497,30,"2025-09-06T07:10:38.770",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846461,1757142638779,"fUSD",-561.0,0.00045066,7,"2025-09-06T07:10:38.779",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846463,1757142638789,"fUSD",-230.94864003,0.00045066,7,"2025-09-06T07:10:38.789",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846465,1757142638799,"fUSD",-548.0,0.00045254,60,"2025-09-06T07:10:38.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846467,1757142638809,"fUSD",-563.0,0.00045267,7,"2025-09-06T07:10:38.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846469,1757142638818,"fUSD",-563.0,0.00045391,2,"2025-09-06T07:10:38.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846471,1757142638827,"fUSD",-679.6794585,0.00045482,2,"2025-09-06T07:10:38.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846473,1757142638837,"fUSD",-200.0,0.00045565,2,"2025-09-06T07:10:38.837",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846475,1757142638845,"fUSD",-151.0,0.000456,120,"2025-09-06T07:10:38.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846477,1757142638855,"fUSD",-644.0,0.0004562,120,"2025-09-06T07:10:38.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846478,1757142638867,"fUSD",-437.40627463,0.0004564,15,"2025-09-06T07:10:38.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846479,1757142638876,"fUSD",-3366.0,0.00045744,2,"2025-09-06T07:10:38.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846480,1757142638887,"fUSD",-500.0,0.00045772,30,"2025-09-06T07:10:38.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846481,1757142638896,"fUSD",-171.57057685,0.00045796,120,"2025-09-06T07:10:38.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846482,1757142638905,"fUSD",-72.63740425,0.00045865,120,"2025-09-06T07:10:38.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846483,1757142638914,"fUSD",-563.0,0.00045874,2,"2025-09-06T07:10:38.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846484,1757142638924,"fUSD",-644.0,0.00045907,7,"2025-09-06T07:10:38.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846485,1757142638933,"fUSD",-2414.69886968,0.0004599,120,"2025-09-06T07:10:38.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846486,1757142638942,"fUSD",-379.50078628,0.00046,120,"2025-09-06T07:10:38.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846487,1757142638951,"fUSD",-500.0,0.0004601,30,"2025-09-06T07:10:38.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846488,1757142638961,"fUSD",-561.0,0.00046146,2,"2025-09-06T07:10:38.961",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846489,1757142638970,"fUSD",-563.0,0.00046146,30,"2025-09-06T07:10:38.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846491,1757142638980,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:38.980",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846493,1757142638989,"fUSD",-541.44,0.00046195,30,"2025-09-06T07:10:38.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846495,1757142638999,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:38.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846497,1757142639008,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846499,1757142639018,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.018",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846501,1757142639028,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846503,1757142639038,"fUSD",-409.88,0.00046195,30,"2025-09-06T07:10:39.038",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846505,1757142639047,"fUSD",-166.62,0.00046195,30,"2025-09-06T07:10:39.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846507,1757142639058,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846509,1757142639068,"fUSD",-802.0,0.00046195,30,"2025-09-06T07:10:39.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846511,1757142639078,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846513,1757142639087,"fUSD",-1911.63,0.00046195,30,"2025-09-06T07:10:39.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846515,1757142639097,"fUSD",-151.07,0.00046195,30,"2025-09-06T07:10:39.097",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846517,1757142639106,"fUSD",-541.44,0.00046195,30,"2025-09-06T07:10:39.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846519,1757142639116,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846522,1757142639125,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.125",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846524,1757142639135,"fUSD",-470.72,0.00046195,30,"2025-09-06T07:10:39.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846526,1757142639145,"fUSD",-174.35,0.00046195,30,"2025-09-06T07:10:39.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846528,1757142639155,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846530,1757142639165,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.165",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846532,1757142639174,"fUSD",-541.44,0.00046195,30,"2025-09-06T07:10:39.174",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846534,1757142639183,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846536,1757142639193,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846538,1757142639202,"fUSD",-802.0,0.00046195,30,"2025-09-06T07:10:39.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846540,1757142639211,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846542,1757142639221,"fUSD",-166.62,0.00046195,30,"2025-09-06T07:10:39.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846544,1757142639230,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.230",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846546,1757142639240,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846548,1757142639249,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846550,1757142639259,"fUSD",-541.44,0.00046195,30,"2025-09-06T07:10:39.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846552,1757142639268,"fUSD",-409.88,0.00046195,30,"2025-09-06T07:10:39.268",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846554,1757142639278,"fUSD",-174.35,0.00046195,30,"2025-09-06T07:10:39.278",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846556,1757142639287,"fUSD",-470.72,0.00046195,30,"2025-09-06T07:10:39.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846558,1757142639296,"fUSD",-541.44,0.00046195,30,"2025-09-06T07:10:39.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846560,1757142639306,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846562,1757142639315,"fUSD",-802.0,0.00046195,30,"2025-09-06T07:10:39.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846564,1757142639324,"fUSD",-166.62,0.00046195,30,"2025-09-06T07:10:39.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846566,1757142639334,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.334",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846567,1757142639343,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846570,1757142639356,"fUSD",-409.88,0.00046195,30,"2025-09-06T07:10:39.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846572,1757142639366,"fUSD",-174.35,0.00046195,30,"2025-09-06T07:10:39.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846574,1757142639375,"fUSD",-470.72,0.00046195,30,"2025-09-06T07:10:39.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846576,1757142639385,"fUSD",-802.0,0.00046195,30,"2025-09-06T07:10:39.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846578,1757142639395,"fUSD",-166.62,0.00046195,30,"2025-09-06T07:10:39.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846580,1757142639405,"fUSD",-150.0,0.00046195,30,"2025-09-06T07:10:39.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846582,1757142639414,"fUSD",-409.88,0.00046195,30,"2025-09-06T07:10:39.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846584,1757142639424,"fUSD",-174.35,0.00046195,30,"2025-09-06T07:10:39.424",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846586,1757142639434,"fUSD",-470.72,0.00046195,30,"2025-09-06T07:10:39.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846588,1757142639444,"fUSD",-802.0,0.00046195,30,"2025-09-06T07:10:39.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846590,1757142639453,"fUSD",-166.62,0.00046195,30,"2025-09-06T07:10:39.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846592,1757142639466,"fUSD",-409.88,0.00046195,30,"2025-09-06T07:10:39.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846594,1757142639475,"fUSD",-150.0,0.00046204,30,"2025-09-06T07:10:39.475",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846596,1757142639486,"fUSD",-541.44,0.00046204,30,"2025-09-06T07:10:39.486",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846598,1757142639495,"fUSD",-150.0,0.00046204,30,"2025-09-06T07:10:39.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846600,1757142639505,"fUSD",-409.88,0.00046204,30,"2025-09-06T07:10:39.505",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846602,1757142639515,"fUSD",-541.44,0.00046204,30,"2025-09-06T07:10:39.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846604,1757142639524,"fUSD",-443.54,0.00046204,30,"2025-09-06T07:10:39.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846606,1757142639534,"fUSD",-802.0,0.00046204,30,"2025-09-06T07:10:39.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846608,1757142639543,"fUSD",-150.0,0.00046204,30,"2025-09-06T07:10:39.543",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846610,1757142639553,"fUSD",-348.7,0.00046204,30,"2025-09-06T07:10:39.553",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846612,1757142639563,"fUSD",-541.44,0.00046204,30,"2025-09-06T07:10:39.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846614,1757142639572,"fUSD",-802.0,0.00046204,30,"2025-09-06T07:10:39.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846616,1757142639581,"fUSD",-541.44,0.00046204,30,"2025-09-06T07:10:39.581",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846618,1757142639590,"fUSD",-150.0,0.00046204,30,"2025-09-06T07:10:39.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846620,1757142639600,"fUSD",-174.35,0.00046204,30,"2025-09-06T07:10:39.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846622,1757142639610,"fUSD",-802.0,0.00046204,30,"2025-09-06T07:10:39.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846624,1757142639619,"fUSD",-541.44,0.00046204,30,"2025-09-06T07:10:39.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846626,1757142639628,"fUSD",-541.44,0.00046204,30,"2025-09-06T07:10:39.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846628,1757142639638,"fUSD",-1082.88,0.00046204,30,"2025-09-06T07:10:39.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846630,1757142639647,"fUSD",-174.35,0.00046204,30,"2025-09-06T07:10:39.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846632,1757142639657,"fUSD",-802.0,0.00046204,30,"2025-09-06T07:10:39.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846635,1757142639668,"fUSD",-150.0,0.00046204,30,"2025-09-06T07:10:39.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846637,1757142639677,"fUSD",-174.35,0.00046204,30,"2025-09-06T07:10:39.677",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846639,1757142639686,"fUSD",-150.0,0.00046204,30,"2025-09-06T07:10:39.686",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846641,1757142639696,"fUSD",-348.7,0.00046207,30,"2025-09-06T07:10:39.696",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846643,1757142639706,"fUSD",-166.62,0.00046207,30,"2025-09-06T07:10:39.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846645,1757142639716,"fUSD",-1604.0,0.00046207,30,"2025-09-06T07:10:39.716",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846647,1757142639727,"fUSD",-500.0,0.00046301,2,"2025-09-06T07:10:39.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846649,1757142639737,"fUSD",-500.0,0.00046301,2,"2025-09-06T07:10:39.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846651,1757142639747,"fUSD",-500.0,0.00046301,2,"2025-09-06T07:10:39.747",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846653,1757142639756,"fUSD",-500.0,0.00046301,2,"2025-09-06T07:10:39.756",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846655,1757142639765,"fUSD",-150.0,0.00046301,2,"2025-09-06T07:10:39.765",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846657,1757142639775,"fUSD",-150.0,0.00046301,2,"2025-09-06T07:10:39.775",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846659,1757142639784,"fUSD",-561.0,0.00046369,7,"2025-09-06T07:10:39.784",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846661,1757142639793,"fUSD",-500.0,0.00046575,2,"2025-09-06T07:10:39.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846663,1757142639802,"fUSD",-500.0,0.00046575,2,"2025-09-06T07:10:39.802",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846665,1757142639812,"fUSD",-500.0,0.00046575,2,"2025-09-06T07:10:39.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846667,1757142639822,"fUSD",-500.0,0.00046575,2,"2025-09-06T07:10:39.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846669,1757142639832,"fUSD",-150.0,0.00046575,2,"2025-09-06T07:10:39.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846671,1757142639842,"fUSD",-150.0,0.00046575,2,"2025-09-06T07:10:39.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846673,1757142639851,"fUSD",-500.0,0.00046589,30,"2025-09-06T07:10:39.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846675,1757142639861,"fUSD",-1200.0,0.000466,2,"2025-09-06T07:10:39.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846677,1757142639871,"fUSD",-563.08911572,0.000466,2,"2025-09-06T07:10:39.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846679,1757142639881,"fUSD",-5800.0,0.00046729,14,"2025-09-06T07:10:39.881",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846681,1757142639891,"fUSD",-10997.36,0.00046737,30,"2025-09-06T07:10:39.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846682,1757142639900,"fUSD",-1580.21,0.00046737,2,"2025-09-06T07:10:39.900",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846684,1757142639910,"fUSD",-19999.99,0.00046737,2,"2025-09-06T07:10:39.910",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846685,1757142639919,"fUSD",-5800.0,0.00046737,14,"2025-09-06T07:10:39.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846687,1757142639927,"fUSD",-500.0,0.00046792,30,"2025-09-06T07:10:39.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846689,1757142639936,"fUSD",-262.0,0.00046849,2,"2025-09-06T07:10:39.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846691,1757142639946,"fUSD",-500.0,0.00046849,2,"2025-09-06T07:10:39.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846692,1757142639955,"fUSD",-500.0,0.00046849,2,"2025-09-06T07:10:39.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846694,1757142639965,"fUSD",-500.0,0.00046849,2,"2025-09-06T07:10:39.965",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846696,1757142639974,"fUSD",-150.0,0.00046849,2,"2025-09-06T07:10:39.974",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846697,1757142639984,"fUSD",-150.0,0.00046849,2,"2025-09-06T07:10:39.984",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846699,1757142639993,"fUSD",-500.0,0.00046957,30,"2025-09-06T07:10:39.993",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846701,1757142640003,"fUSD",-6716.82454456,0.00047,117,"2025-09-06T07:10:40.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846702,1757142640012,"fUSD",-520.0,0.00047123,2,"2025-09-06T07:10:40.012",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846704,1757142640022,"fUSD",-500.0,0.00047123,2,"2025-09-06T07:10:40.022",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846706,1757142640032,"fUSD",-500.0,0.00047123,2,"2025-09-06T07:10:40.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846707,1757142640041,"fUSD",-150.0,0.00047123,2,"2025-09-06T07:10:40.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846709,1757142640051,"fUSD",-150.0,0.00047123,2,"2025-09-06T07:10:40.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846711,1757142640060,"fUSD",-561.0,0.00047155,2,"2025-09-06T07:10:40.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846713,1757142640070,"fUSD",-1054.49050296,0.00047199,60,"2025-09-06T07:10:40.070",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846714,1757142640079,"fUSD",-3000.0,0.000472,120,"2025-09-06T07:10:40.079",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846716,1757142640089,"fUSD",-500.0,0.00047397,2,"2025-09-06T07:10:40.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846718,1757142640101,"fUSD",-182.0,0.00047397,2,"2025-09-06T07:10:40.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846720,1757142640111,"fUSD",-258.0,0.00047397,2,"2025-09-06T07:10:40.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846722,1757142640121,"fUSD",-150.0,0.00047397,2,"2025-09-06T07:10:40.121",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846723,1757142640131,"fUSD",-180.83468267,0.00047404,28,"2025-09-06T07:10:40.131",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846725,1757142640141,"fUSD",-437.40627463,0.0004745,15,"2025-09-06T07:10:40.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846727,1757142640151,"fUSD",-561.0,0.00047514,2,"2025-09-06T07:10:40.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846729,1757142640161,"fUSD",-2027.20620494,0.00047542,14,"2025-09-06T07:10:40.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846730,1757142640170,"fUSD",-1572.95,0.00047542,2,"2025-09-06T07:10:40.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846732,1757142640180,"fUSD",-1155.31,0.00047542,2,"2025-09-06T07:10:40.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846734,1757142640190,"fUSD",-1723.11,0.00047542,2,"2025-09-06T07:10:40.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846735,1757142640199,"fUSD",-9999.99,0.00047542,2,"2025-09-06T07:10:40.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846737,1757142640209,"fUSD",-9999.99,0.00047542,2,"2025-09-06T07:10:40.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846739,1757142640219,"fUSD",-1436.63,0.00047542,2,"2025-09-06T07:10:40.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846741,1757142640228,"fUSD",-2470.25,0.00047542,2,"2025-09-06T07:10:40.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846743,1757142640238,"fUSD",-340.98,0.00047542,2,"2025-09-06T07:10:40.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846744,1757142640247,"fUSD",-2290.35,0.00047542,2,"2025-09-06T07:10:40.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846746,1757142640257,"fUSD",-150.99,0.00047542,2,"2025-09-06T07:10:40.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846748,1757142640270,"fUSD",-499.99,0.00047542,2,"2025-09-06T07:10:40.270",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846750,1757142640280,"fUSD",-1854.86,0.00047542,2,"2025-09-06T07:10:40.280",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846752,1757142640290,"fUSD",-40144.78,0.00047542,30,"2025-09-06T07:10:40.290",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846754,1757142640299,"fUSD",-151.29,0.00047542,120,"2025-09-06T07:10:40.299",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846755,1757142640309,"fUSD",-9999.99,0.00047542,2,"2025-09-06T07:10:40.309",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846757,1757142640318,"fUSD",-999.99,0.00047542,2,"2025-09-06T07:10:40.318",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846759,1757142640328,"fUSD",-303.58,0.00047542,2,"2025-09-06T07:10:40.328",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846761,1757142640338,"fUSD",-9259.98,0.00047542,2,"2025-09-06T07:10:40.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846763,1757142640347,"fUSD",-37564.02,0.00047542,2,"2025-09-06T07:10:40.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846765,1757142640356,"fUSD",-500.0,0.00047665,30,"2025-09-06T07:10:40.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846766,1757142640365,"fUSD",-502.83606105,0.00047671,2,"2025-09-06T07:10:40.365",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846768,1757142640374,"fUSD",-180.53264573,0.00047671,2,"2025-09-06T07:10:40.374",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846770,1757142640384,"fUSD",-500.0,0.00047684,30,"2025-09-06T07:10:40.384",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846772,1757142640393,"fUSD",-290.58595348,0.00047688,7,"2025-09-06T07:10:40.393",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846774,1757142640402,"fUSD",-161.64070028,0.00047688,7,"2025-09-06T07:10:40.402",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846775,1757142640411,"fUSD",-254.42044926,0.00047688,7,"2025-09-06T07:10:40.411",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846777,1757142640420,"fUSD",-5000.0,0.0004789,120,"2025-09-06T07:10:40.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846779,1757142640429,"fUSD",-151.0,0.00047897,120,"2025-09-06T07:10:40.429",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846781,1757142640439,"fUSD",-34547.0,0.000479,120,"2025-09-06T07:10:40.439",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846782,1757142640448,"fUSD",-6225.42738914,0.0004798,4,"2025-09-06T07:10:40.448",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846784,1757142640457,"fUSD",-130733.975172,0.0004799,4,"2025-09-06T07:10:40.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846786,1757142640471,"fUSD",-7614.91781581,0.00047997,120,"2025-09-06T07:10:40.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846788,1757142640481,"fUSD",-600000.0,0.00048,120,"2025-09-06T07:10:40.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846790,1757142640491,"fUSD",-898.77,0.00048,14,"2025-09-06T07:10:40.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846792,1757142640500,"fUSD",-379.50078628,0.00048,120,"2025-09-06T07:10:40.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846793,1757142640509,"fUSD",-500.0,0.00048489,30,"2025-09-06T07:10:40.509",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846795,1757142640518,"fUSD",-500.0,0.00048633,30,"2025-09-06T07:10:40.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846797,1757142640527,"fUSD",-90656.8215916,0.00048645,2,"2025-09-06T07:10:40.527",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846798,1757142640536,"fUSD",-500.0,0.00048795,2,"2025-09-06T07:10:40.536",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846800,1757142640546,"fUSD",-30353.8839806,0.000488,120,"2025-09-06T07:10:40.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846802,1757142640556,"fUSD",-15745.09502048,0.000488,120,"2025-09-06T07:10:40.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846804,1757142640566,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T07:10:40.566",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846806,1757142640575,"fUSD",-183.15,0.00048927,120,"2025-09-06T07:10:40.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846808,1757142640584,"fUSD",-206.94493448,0.0004897,120,"2025-09-06T07:10:40.584",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846809,1757142640593,"fUSD",-238992.7122986,0.00049013,2,"2025-09-06T07:10:40.593",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846811,1757142640603,"fUSD",-223.39100036,0.00049067,120,"2025-09-06T07:10:40.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846813,1757142640612,"fUSD",-5077.0,0.0004907,120,"2025-09-06T07:10:40.612",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846815,1757142640621,"fUSD",-500.0,0.00049073,10,"2025-09-06T07:10:40.621",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846817,1757142640631,"fUSD",-500.0,0.00049073,10,"2025-09-06T07:10:40.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846818,1757142640641,"fUSD",-240.5570091,0.0004917,30,"2025-09-06T07:10:40.641",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846820,1757142640650,"fUSD",-204.55335165,0.0004917,120,"2025-09-06T07:10:40.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846822,1757142640660,"fUSD",-437.40627463,0.00049261,15,"2025-09-06T07:10:40.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846824,1757142640670,"fUSD",-249.53,0.00049354,14,"2025-09-06T07:10:40.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846826,1757142640679,"fUSD",-151.0,0.000494,120,"2025-09-06T07:10:40.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846827,1757142640689,"fUSD",-199.0,0.00049499,7,"2025-09-06T07:10:40.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846829,1757142640699,"fUSD",-3289.0,0.000495,120,"2025-09-06T07:10:40.699",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846831,1757142640708,"fUSD",-4000.0,0.00049521,8,"2025-09-06T07:10:40.708",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846833,1757142640718,"fUSD",-500.0,0.00049677,30,"2025-09-06T07:10:40.718",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846835,1757142640727,"fUSD",-173.0,0.00049779,60,"2025-09-06T07:10:40.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846837,1757142640737,"fUSD",-898.77,0.000498,60,"2025-09-06T07:10:40.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846838,1757142640746,"fUSD",-500.0,0.00049816,30,"2025-09-06T07:10:40.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846840,1757142640755,"fUSD",-500.0,0.00049892,30,"2025-09-06T07:10:40.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846842,1757142640765,"fUSD",-782.70866551,0.00049899,7,"2025-09-06T07:10:40.765",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846844,1757142640774,"fUSD",-200.0,0.00049999,120,"2025-09-06T07:10:40.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846846,1757142640784,"fUSD",-156.587,0.00049999,120,"2025-09-06T07:10:40.784",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846847,1757142640793,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:40.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846849,1757142640803,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:40.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846851,1757142640812,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:40.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846853,1757142640821,"fUSD",-520.0,0.00049999,120,"2025-09-06T07:10:40.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846855,1757142640830,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:40.830",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846856,1757142640840,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:40.840",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846858,1757142640849,"fUSD",-549.79551537,0.00049999,120,"2025-09-06T07:10:40.849",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846860,1757142640858,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:40.858",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846862,1757142640869,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:40.869",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846864,1757142640878,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:40.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846866,1757142640887,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:40.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846867,1757142640896,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:40.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846869,1757142640906,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:40.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846871,1757142640915,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:40.915",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846873,1757142640924,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:40.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846875,1757142640934,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:40.934",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846876,1757142640944,"fUSD",-151.50990684,0.00049999,120,"2025-09-06T07:10:40.944",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846878,1757142640953,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:40.953",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846880,1757142640962,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:40.962",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846882,1757142640972,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:40.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846884,1757142640982,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:40.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846886,1757142640991,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:40.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846888,1757142641000,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846890,1757142641010,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846892,1757142641019,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846894,1757142641029,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.029",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846896,1757142641037,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846897,1757142641047,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846899,1757142641056,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846900,1757142641066,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846901,1757142641076,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846902,1757142641085,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846903,1757142641094,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846904,1757142641104,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846905,1757142641113,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846906,1757142641123,"fUSD",-380.30727402,0.00049999,120,"2025-09-06T07:10:41.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846907,1757142641132,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846908,1757142641141,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846909,1757142641154,"fUSD",-156.587,0.00049999,120,"2025-09-06T07:10:41.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846910,1757142641163,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846911,1757142641173,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846912,1757142641183,"fUSD",-162.380719,0.00049999,120,"2025-09-06T07:10:41.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846913,1757142641193,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846914,1757142641203,"fUSD",-168.3888056,0.00049999,120,"2025-09-06T07:10:41.203",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846915,1757142641212,"fUSD",-322.52669668,0.00049999,120,"2025-09-06T07:10:41.212",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846916,1757142641222,"fUSD",-174.61919141,0.00049999,120,"2025-09-06T07:10:41.222",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846918,1757142641231,"fUSD",-500.0,0.00049999,31,"2025-09-06T07:10:41.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846920,1757142641241,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846922,1757142641250,"fUSD",-208.52157982,0.00049999,120,"2025-09-06T07:10:41.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846924,1757142641259,"fUSD",-500.0,0.00049999,31,"2025-09-06T07:10:41.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846926,1757142641269,"fUSD",-641.63855204,0.00049999,31,"2025-09-06T07:10:41.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846928,1757142641278,"fUSD",-200.0,0.00049999,120,"2025-09-06T07:10:41.278",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846930,1757142641290,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.290",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846932,1757142641299,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.299",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846934,1757142641309,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.309",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846936,1757142641319,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846938,1757142641329,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846940,1757142641338,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846942,1757142641348,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846944,1757142641357,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846946,1757142641367,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846948,1757142641377,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846950,1757142641386,"fUSD",-151.82786432,0.00049999,120,"2025-09-06T07:10:41.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846952,1757142641396,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846954,1757142641405,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846956,1757142641415,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:41.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846958,1757142641425,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846960,1757142641434,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846962,1757142641444,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846964,1757142641454,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.454",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846966,1757142641465,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.465",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846968,1757142641476,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.476",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846970,1757142641486,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.486",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846972,1757142641496,"fUSD",-300.0,0.00049999,120,"2025-09-06T07:10:41.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846974,1757142641506,"fUSD",-160.0,0.00049999,120,"2025-09-06T07:10:41.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846976,1757142641515,"fUSD",-6888.0,0.00049999,120,"2025-09-06T07:10:41.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846977,1757142641524,"fUSD",-320.1565679,0.00049999,120,"2025-09-06T07:10:41.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846979,1757142641534,"fUSD",-160.0,0.00049999,120,"2025-09-06T07:10:41.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846982,1757142641544,"fUSD",-1915.98786885,0.00049999,120,"2025-09-06T07:10:41.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846983,1757142641554,"fUSD",-2500.0,0.00049999,120,"2025-09-06T07:10:41.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846985,1757142641563,"fUSD",-160.0,0.00049999,120,"2025-09-06T07:10:41.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846988,1757142641572,"fUSD",-2400.0,0.00049999,120,"2025-09-06T07:10:41.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846989,1757142641582,"fUSD",-160.0,0.00049999,120,"2025-09-06T07:10:41.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846991,1757142641592,"fUSD",-160.0,0.00049999,120,"2025-09-06T07:10:41.592",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846993,1757142641603,"fUSD",-160.0,0.00049999,120,"2025-09-06T07:10:41.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846995,1757142641614,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846998,1757142641624,"fUSD",-200.0,0.00049999,120,"2025-09-06T07:10:41.624",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847000,1757142641634,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.634",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847002,1757142641645,"fUSD",-207.4,0.00049999,120,"2025-09-06T07:10:41.645",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847004,1757142641655,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.655",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847006,1757142641665,"fUSD",-215.0738,0.00049999,120,"2025-09-06T07:10:41.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847008,1757142641674,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.674",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847010,1757142641684,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.684",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847012,1757142641694,"fUSD",-223.0315306,0.00049999,120,"2025-09-06T07:10:41.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847014,1757142641703,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:41.703",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847016,1757142641713,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847018,1757142641722,"fUSD",-231.28369723,0.00049999,120,"2025-09-06T07:10:41.722",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847020,1757142641732,"fUSD",-151.8384098,0.00049999,120,"2025-09-06T07:10:41.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847022,1757142641742,"fUSD",-564.30141647,0.00049999,120,"2025-09-06T07:10:41.742",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847024,1757142641751,"fUSD",-239.84119403,0.00049999,120,"2025-09-06T07:10:41.751",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847026,1757142641760,"fUSD",-248.71531821,0.00049999,120,"2025-09-06T07:10:41.760",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847028,1757142641770,"fUSD",-257.91778498,0.00049999,120,"2025-09-06T07:10:41.770",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847030,1757142641779,"fUSD",-267.46074303,0.00049999,120,"2025-09-06T07:10:41.779",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847032,1757142641788,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:41.788",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847034,1757142641798,"fUSD",-277.35679052,0.00049999,120,"2025-09-06T07:10:41.798",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847036,1757142641808,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.808",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847038,1757142641818,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:41.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847040,1757142641828,"fUSD",-287.61899177,0.00049999,120,"2025-09-06T07:10:41.828",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847042,1757142641837,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.837",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847045,1757142641847,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847047,1757142641856,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:41.856",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847049,1757142641865,"fUSD",-298.26089446,0.00049999,120,"2025-09-06T07:10:41.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847051,1757142641874,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.874",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847052,1757142641884,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:41.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847055,1757142641894,"fUSD",-309.29654756,0.00049999,120,"2025-09-06T07:10:41.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847056,1757142641903,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847058,1757142641916,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:41.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847060,1757142641926,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.926",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847063,1757142641935,"fUSD",-320.74051982,0.00049999,120,"2025-09-06T07:10:41.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847064,1757142641945,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:41.945",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847088,1757142642154,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:42.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847090,1757142642164,"fUSD",-332.60791905,0.00049999,120,"2025-09-06T07:10:42.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847092,1757142642174,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.174",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847094,1757142642183,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:42.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847096,1757142642192,"fUSD",-344.91441206,0.00049999,120,"2025-09-06T07:10:42.192",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847098,1757142642202,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847100,1757142642211,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847102,1757142642220,"fUSD",-357.6762453,0.00049999,120,"2025-09-06T07:10:42.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847104,1757142642229,"fUSD",-370.91026638,0.00049999,120,"2025-09-06T07:10:42.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847106,1757142642239,"fUSD",-384.63394623,0.00049999,120,"2025-09-06T07:10:42.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847108,1757142642249,"fUSD",-398.86540225,0.00049999,120,"2025-09-06T07:10:42.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847110,1757142642258,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847112,1757142642267,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847114,1757142642276,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:10:42.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847116,1757142642286,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847118,1757142642295,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:42.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847120,1757142642304,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847122,1757142642314,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:42.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847124,1757142642324,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:42.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847126,1757142642333,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847128,1757142642342,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:42.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847130,1757142642351,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:42.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847132,1757142642361,"fUSD",-500.0,0.00049999,120,"2025-09-06T07:10:42.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847134,1757142642370,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:42.370",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847136,1757142642379,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:42.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847138,1757142642389,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:42.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847140,1757142642398,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:10:42.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847142,1757142642408,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:10:42.408",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847144,1757142642418,"fUSD",-120824.08609134,0.0005,120,"2025-09-06T07:10:42.418",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847147,1757142642427,"fUSD",-17706.43697229,0.0005,120,"2025-09-06T07:10:42.427",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847149,1757142642437,"fUSD",-300.0,0.0005,120,"2025-09-06T07:10:42.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847151,1757142642446,"fUSD",-156.51993556,0.0005,120,"2025-09-06T07:10:42.446",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847153,1757142642456,"fUSD",-1000.0,0.0005,120,"2025-09-06T07:10:42.456",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847154,1757142642466,"fUSD",-1224.0,0.0005,30,"2025-09-06T07:10:42.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847156,1757142642477,"fUSD",-1224.0,0.0005,30,"2025-09-06T07:10:42.477",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847158,1757142642486,"fUSD",-1224.0,0.0005,30,"2025-09-06T07:10:42.486",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847161,1757142642496,"fUSD",-1224.0,0.0005,30,"2025-09-06T07:10:42.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847163,1757142642506,"fUSD",-1224.0,0.0005,30,"2025-09-06T07:10:42.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847164,1757142642516,"fUSD",-1333.15438411,0.0005,30,"2025-09-06T07:10:42.516",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847166,1757142642525,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847168,1757142642534,"fUSD",-166.0,0.0005,30,"2025-09-06T07:10:42.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847171,1757142642544,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847173,1757142642553,"fUSD",-166.0,0.0005,30,"2025-09-06T07:10:42.553",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847175,1757142642563,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847177,1757142642572,"fUSD",-166.0,0.0005,30,"2025-09-06T07:10:42.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847178,1757142642581,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.581",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847180,1757142642591,"fUSD",-155.0,0.0005,30,"2025-09-06T07:10:42.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847182,1757142642600,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847185,1757142642610,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847187,1757142642620,"fUSD",-157.7458438,0.0005,30,"2025-09-06T07:10:42.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847189,1757142642631,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847191,1757142642640,"fUSD",-166.27730878,0.0005,30,"2025-09-06T07:10:42.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847193,1757142642650,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847195,1757142642660,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847197,1757142642670,"fUSD",-152.0,0.0005,30,"2025-09-06T07:10:42.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847199,1757142642679,"fUSD",-154.0,0.0005,30,"2025-09-06T07:10:42.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847201,1757142642689,"fUSD",-154.0,0.0005,30,"2025-09-06T07:10:42.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847203,1757142642699,"fUSD",-154.0,0.0005,30,"2025-09-06T07:10:42.699",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847205,1757142642709,"fUSD",-154.0,0.0005,30,"2025-09-06T07:10:42.709",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847207,1757142642719,"fUSD",-154.0,0.0005,30,"2025-09-06T07:10:42.719",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847209,1757142642728,"fUSD",-1554.82043795,0.0005,120,"2025-09-06T07:10:42.728",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847211,1757142642738,"fUSD",-153.94285468,0.0005,30,"2025-09-06T07:10:42.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847213,1757142642747,"fUSD",-605.26256501,0.0005,120,"2025-09-06T07:10:42.747",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847215,1757142642756,"fUSD",-6150.144696,0.0005015,2,"2025-09-06T07:10:42.756",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847217,1757142642766,"fUSD",-199.0,0.00050184,9,"2025-09-06T07:10:42.766",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847219,1757142642776,"fUSD",-500.0,0.00050266,60,"2025-09-06T07:10:42.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847221,1757142642786,"fUSD",-164.32,0.00050462,120,"2025-09-06T07:10:42.786",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847223,1757142642796,"fUSD",-1500.0,0.00050642,120,"2025-09-06T07:10:42.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847225,1757142642806,"fUSD",-500.0,0.00050792,60,"2025-09-06T07:10:42.806",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847227,1757142642816,"fUSD",-898.77,0.000508,60,"2025-09-06T07:10:42.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847229,1757142642826,"fUSD",-199.0,0.00050869,11,"2025-09-06T07:10:42.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847231,1757142642837,"fUSD",-500.0,0.00050894,60,"2025-09-06T07:10:42.837",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847233,1757142642847,"fUSD",-159.43299474,0.000509,27,"2025-09-06T07:10:42.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847235,1757142642857,"fUSD",-1000.0,0.00050999,120,"2025-09-06T07:10:42.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847237,1757142642868,"fUSD",-254.000002,0.00050999,120,"2025-09-06T07:10:42.868",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847239,1757142642877,"fUSD",-500000.0,0.00051,120,"2025-09-06T07:10:42.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847241,1757142642887,"fUSD",-759.00157255,0.00051,120,"2025-09-06T07:10:42.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847243,1757142642896,"fUSD",-437.40627463,0.00051072,15,"2025-09-06T07:10:42.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847245,1757142642906,"fUSD",-150.0,0.00051125,120,"2025-09-06T07:10:42.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847247,1757142642916,"fUSD",-500.0,0.00051437,60,"2025-09-06T07:10:42.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847249,1757142642925,"fUSD",-199.0,0.00051554,13,"2025-09-06T07:10:42.925",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847251,1757142642934,"fUSD",-151.0,0.000516,120,"2025-09-06T07:10:42.934",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847253,1757142642944,"fUSD",-398.19447192,0.00051628,45,"2025-09-06T07:10:42.944",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847255,1757142642954,"fUSD",-500.0,0.00051706,60,"2025-09-06T07:10:42.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847257,1757142642963,"fUSD",-150.0,0.0005171,120,"2025-09-06T07:10:42.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847259,1757142642973,"fUSD",-161.26,0.000518,30,"2025-09-06T07:10:42.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847262,1757142642982,"fUSD",-180.83468267,0.00051903,28,"2025-09-06T07:10:42.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847264,1757142642992,"fUSD",-500000.0,0.00052,120,"2025-09-06T07:10:42.992",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847265,1757142643001,"fUSD",-5327.0,0.00052089,7,"2025-09-06T07:10:43.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847268,1757142643011,"fUSD",-391.34265813,0.000521,2,"2025-09-06T07:10:43.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847270,1757142643021,"fUSD",-1200.0,0.000521,2,"2025-09-06T07:10:43.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847272,1757142643030,"fUSD",-898.77,0.000521,60,"2025-09-06T07:10:43.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847274,1757142643039,"fUSD",-199.0,0.00052239,15,"2025-09-06T07:10:43.039",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847276,1757142643048,"fUSD",-161.67,0.00052761,2,"2025-09-06T07:10:43.048",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847278,1757142643058,"fUSD",-437.40627463,0.00052883,15,"2025-09-06T07:10:43.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847280,1757142643067,"fUSD",-199.0,0.00052924,17,"2025-09-06T07:10:43.067",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847282,1757142643076,"fUSD",-500000.0,0.00053,120,"2025-09-06T07:10:43.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847284,1757142643085,"fUSD",-151.0,0.000532,120,"2025-09-06T07:10:43.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847286,1757142643094,"fUSD",-335.57,0.00053597,120,"2025-09-06T07:10:43.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847288,1757142643104,"fUSD",-302.89409988,0.000539,2,"2025-09-06T07:10:43.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847290,1757142643114,"fUSD",-2343.19614772,0.000539,2,"2025-09-06T07:10:43.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847292,1757142643123,"fUSD",-2013.17577702,0.000539,30,"2025-09-06T07:10:43.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847294,1757142643132,"fUSD",-330.62172828,0.000539,2,"2025-09-06T07:10:43.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847296,1757142643141,"fUSD",-500000.0,0.00054,120,"2025-09-06T07:10:43.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847298,1757142643151,"fUSD",-2072.79,0.00054,14,"2025-09-06T07:10:43.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847300,1757142643160,"fUSD",-1973.05,0.00054,30,"2025-09-06T07:10:43.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847302,1757142643171,"fUSD",-948.75196569,0.00054,120,"2025-09-06T07:10:43.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847304,1757142643180,"fUSD",-161.26,0.000543,30,"2025-09-06T07:10:43.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847306,1757142643189,"fUSD",-898.77,0.000543,60,"2025-09-06T07:10:43.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847308,1757142643199,"fUSD",-500.0,0.00054349,60,"2025-09-06T07:10:43.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847310,1757142643208,"fUSD",-206.94493448,0.00054435,120,"2025-09-06T07:10:43.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847312,1757142643218,"fUSD",-3000.0,0.000545,120,"2025-09-06T07:10:43.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847314,1757142643227,"fUSD",-1801.05,0.000546,14,"2025-09-06T07:10:43.227",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847316,1757142643236,"fUSD",-437.40627463,0.00054694,15,"2025-09-06T07:10:43.236",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847318,1757142643245,"fUSD",-596.1,0.00054794,30,"2025-09-06T07:10:43.245",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847320,1757142643254,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:43.254",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847322,1757142643264,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847324,1757142643273,"fUSD",-402.00206482,0.00054794,120,"2025-09-06T07:10:43.273",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847326,1757142643282,"fUSD",-401.76111576,0.00054794,120,"2025-09-06T07:10:43.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847328,1757142643293,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847330,1757142643303,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.303",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847332,1757142643312,"fUSD",-402.65722631,0.00054794,120,"2025-09-06T07:10:43.312",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847334,1757142643322,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.322",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847336,1757142643331,"fUSD",-411.76660259,0.00054794,120,"2025-09-06T07:10:43.331",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847338,1757142643340,"fUSD",-414.47325978,0.00054794,120,"2025-09-06T07:10:43.340",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847340,1757142643350,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847342,1757142643360,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847344,1757142643369,"fUSD",-400.82343667,0.00054794,120,"2025-09-06T07:10:43.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847346,1757142643379,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847348,1757142643388,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.388",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847350,1757142643397,"fUSD",-401.46553936,0.00054794,120,"2025-09-06T07:10:43.397",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847352,1757142643406,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847354,1757142643416,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847356,1757142643425,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847358,1757142643435,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847360,1757142643444,"fUSD",-403.05609603,0.00054794,120,"2025-09-06T07:10:43.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847362,1757142643454,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.454",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847364,1757142643463,"fUSD",-402.06913911,0.00054794,120,"2025-09-06T07:10:43.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847366,1757142643475,"fUSD",-401.56046561,0.00054794,120,"2025-09-06T07:10:43.475",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847368,1757142643485,"fUSD",-409.94741161,0.00054794,120,"2025-09-06T07:10:43.485",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847370,1757142643495,"fUSD",-401.33778397,0.00054794,120,"2025-09-06T07:10:43.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847373,1757142643506,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847374,1757142643515,"fUSD",-208.42730606,0.00054794,120,"2025-09-06T07:10:43.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847377,1757142643525,"fUSD",-400.0,0.00054794,2,"2025-09-06T07:10:43.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847379,1757142643535,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847380,1757142643546,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847382,1757142643555,"fUSD",-400.0,0.00054794,7,"2025-09-06T07:10:43.555",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847385,1757142643565,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847387,1757142643575,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847389,1757142643585,"fUSD",-425.99802961,0.00054794,120,"2025-09-06T07:10:43.585",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847391,1757142643595,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.595",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847393,1757142643605,"fUSD",-404.85077501,0.00054794,120,"2025-09-06T07:10:43.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847395,1757142643614,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847397,1757142643623,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847398,1757142643633,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.633",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847401,1757142643643,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.643",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847402,1757142643653,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.653",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847404,1757142643663,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847407,1757142643673,"fUSD",-402.52317558,0.00054794,120,"2025-09-06T07:10:43.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847409,1757142643683,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.683",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847410,1757142643692,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847413,1757142643701,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.701",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847415,1757142643711,"fUSD",-400.79688209,0.00054794,120,"2025-09-06T07:10:43.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847416,1757142643720,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.720",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847418,1757142643730,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847421,1757142643739,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.739",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847422,1757142643749,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.749",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847425,1757142643759,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847427,1757142643768,"fUSD",-408.63605943,0.00054794,120,"2025-09-06T07:10:43.768",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847429,1757142643778,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:43.778",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847431,1757142643788,"fUSD",-360.10802821,0.00054794,120,"2025-09-06T07:10:43.788",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847433,1757142643798,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.798",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847435,1757142643807,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847437,1757142643817,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.817",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847438,1757142643827,"fUSD",-401.78023214,0.00054794,120,"2025-09-06T07:10:43.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847440,1757142643836,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.836",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847443,1757142643845,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847444,1757142643855,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847447,1757142643865,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847448,1757142643874,"fUSD",-401.12064936,0.00054794,120,"2025-09-06T07:10:43.874",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847450,1757142643884,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847452,1757142643893,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847453,1757142643903,"fUSD",-401.62218486,0.00054794,120,"2025-09-06T07:10:43.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847454,1757142643913,"fUSD",-403.19915438,0.00054794,120,"2025-09-06T07:10:43.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847455,1757142643923,"fUSD",-404.61871847,0.00054794,120,"2025-09-06T07:10:43.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847456,1757142643932,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847457,1757142643941,"fUSD",-402.16243214,0.00054794,120,"2025-09-06T07:10:43.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847458,1757142643951,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847459,1757142643960,"fUSD",-402.81163659,0.00054794,120,"2025-09-06T07:10:43.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847460,1757142643970,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847461,1757142643979,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847462,1757142643989,"fUSD",-402.43623711,0.00054794,120,"2025-09-06T07:10:43.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847463,1757142643998,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:43.998",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847465,1757142644007,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.007",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847467,1757142644017,"fUSD",-402.25992269,0.00054794,120,"2025-09-06T07:10:44.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847469,1757142644027,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847471,1757142644036,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847473,1757142644046,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847475,1757142644056,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847477,1757142644066,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847479,1757142644076,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847482,1757142644086,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.086",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847484,1757142644095,"fUSD",-481.48037288,0.00054794,120,"2025-09-06T07:10:44.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847486,1757142644105,"fUSD",-405.30374896,0.00054794,120,"2025-09-06T07:10:44.105",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847487,1757142644114,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847490,1757142644124,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847492,1757142644133,"fUSD",-402.21758471,0.00054794,120,"2025-09-06T07:10:44.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847493,1757142644143,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847496,1757142644153,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847497,1757142644163,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847500,1757142644173,"fUSD",-403.30458217,0.00054794,120,"2025-09-06T07:10:44.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847502,1757142644182,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.182",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847504,1757142644191,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847506,1757142644201,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847508,1757142644210,"fUSD",-401.57274125,0.00054794,120,"2025-09-06T07:10:44.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847510,1757142644219,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847512,1757142644228,"fUSD",-401.41163185,0.00054794,120,"2025-09-06T07:10:44.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847514,1757142644238,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847516,1757142644247,"fUSD",-518.53342399,0.00054794,120,"2025-09-06T07:10:44.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847518,1757142644256,"fUSD",-401.43988901,0.00054794,120,"2025-09-06T07:10:44.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847520,1757142644265,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.265",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847522,1757142644274,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847524,1757142644283,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847526,1757142644293,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847528,1757142644302,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.302",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847530,1757142644311,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847532,1757142644320,"fUSD",-509.04118898,0.00054794,120,"2025-09-06T07:10:44.320",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847534,1757142644330,"fUSD",-405.42979582,0.00054794,120,"2025-09-06T07:10:44.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847536,1757142644339,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847538,1757142644349,"fUSD",-403.09928626,0.00054794,120,"2025-09-06T07:10:44.349",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847540,1757142644358,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.358",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847542,1757142644367,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847544,1757142644377,"fUSD",-498.17531397,0.00054794,120,"2025-09-06T07:10:44.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847546,1757142644386,"fUSD",-402.51467028,0.00054794,120,"2025-09-06T07:10:44.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847548,1757142644395,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847550,1757142644405,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847552,1757142644414,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847554,1757142644423,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847556,1757142644434,"fUSD",-400.0,0.00054794,90,"2025-09-06T07:10:44.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847558,1757142644443,"fUSD",-401.87683793,0.00054794,120,"2025-09-06T07:10:44.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847560,1757142644452,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847568,1757142644517,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.517",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847570,1757142644526,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.526",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847572,1757142644536,"fUSD",-479.73463839,0.00054794,120,"2025-09-06T07:10:44.536",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847574,1757142644545,"fUSD",-404.14531586,0.00054794,120,"2025-09-06T07:10:44.545",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847576,1757142644554,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847578,1757142644564,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847580,1757142644573,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.573",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847582,1757142644582,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847584,1757142644591,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847586,1757142644601,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847588,1757142644611,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.611",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847590,1757142644620,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847592,1757142644629,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847594,1757142644639,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.639",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847596,1757142644648,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.648",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847598,1757142644657,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847600,1757142644666,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847602,1757142644675,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847604,1757142644685,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847606,1757142644694,"fUSD",-403.79058962,0.00054794,120,"2025-09-06T07:10:44.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847608,1757142644703,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.703",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847610,1757142644713,"fUSD",-406.54615682,0.00054794,30,"2025-09-06T07:10:44.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847612,1757142644722,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.722",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847614,1757142644731,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.731",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847616,1757142644740,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.740",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847618,1757142644750,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.750",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847620,1757142644759,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847622,1757142644768,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.768",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847624,1757142644777,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.777",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847626,1757142644786,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.786",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847628,1757142644796,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847630,1757142644805,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.805",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847632,1757142644814,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.814",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847634,1757142644823,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.823",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847636,1757142644833,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847638,1757142644842,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847640,1757142644851,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847642,1757142644860,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.860",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847644,1757142644871,"fUSD",-402.63179372,0.00054794,120,"2025-09-06T07:10:44.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847646,1757142644880,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847648,1757142644890,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.890",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847650,1757142644899,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.899",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847652,1757142644908,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.908",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847654,1757142644918,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.918",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847656,1757142644927,"fUSD",-503.53325118,0.00054794,120,"2025-09-06T07:10:44.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847658,1757142644936,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847660,1757142644945,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.945",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847662,1757142644954,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847664,1757142644963,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:44.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847666,1757142644973,"fUSD",-329.87664958,0.00054794,120,"2025-09-06T07:10:44.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847668,1757142644982,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847670,1757142644991,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:44.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847672,1757142645000,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847674,1757142645009,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.009",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847676,1757142645018,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.018",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847678,1757142645027,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847680,1757142645036,"fUSD",-411.46185158,0.00054794,120,"2025-09-06T07:10:45.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847682,1757142645046,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847684,1757142645055,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847685,1757142645064,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847688,1757142645075,"fUSD",-400.0,0.00054794,12,"2025-09-06T07:10:45.075",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847690,1757142645085,"fUSD",-401.22233781,0.00054794,120,"2025-09-06T07:10:45.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847691,1757142645094,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847694,1757142645104,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847696,1757142645113,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847697,1757142645122,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.122",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847699,1757142645131,"fUSD",-403.81432061,0.00054794,120,"2025-09-06T07:10:45.131",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847702,1757142645141,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847703,1757142645150,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.150",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847705,1757142645159,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847707,1757142645168,"fUSD",-507.56907061,0.00054794,120,"2025-09-06T07:10:45.168",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847709,1757142645177,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847711,1757142645186,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847713,1757142645195,"fUSD",-401.45929849,0.00054794,120,"2025-09-06T07:10:45.195",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847715,1757142645205,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847717,1757142645214,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.214",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847719,1757142645223,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847721,1757142645232,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847723,1757142645241,"fUSD",-489.38355844,0.00054794,120,"2025-09-06T07:10:45.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847725,1757142645250,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847727,1757142645259,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847729,1757142645268,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.268",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847731,1757142645277,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847733,1757142645286,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847735,1757142645295,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847737,1757142645305,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847739,1757142645314,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847741,1757142645323,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847743,1757142645331,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.331",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847745,1757142645340,"fUSD",-404.36520519,0.00054794,120,"2025-09-06T07:10:45.340",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847747,1757142645349,"fUSD",-312.59225883,0.00054794,120,"2025-09-06T07:10:45.349",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847749,1757142645358,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.358",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847751,1757142645368,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.368",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847753,1757142645377,"fUSD",-403.38193654,0.00054794,120,"2025-09-06T07:10:45.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847755,1757142645386,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847757,1757142645395,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847759,1757142645404,"fUSD",-401.49600068,0.00054794,120,"2025-09-06T07:10:45.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847761,1757142645413,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.413",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847763,1757142645422,"fUSD",-401.23972022,0.00054794,120,"2025-09-06T07:10:45.422",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847765,1757142645431,"fUSD",-406.82279985,0.00054794,120,"2025-09-06T07:10:45.431",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847767,1757142645440,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.440",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847769,1757142645449,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.449",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847771,1757142645459,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.459",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847773,1757142645472,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847775,1757142645481,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847777,1757142645491,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847779,1757142645500,"fUSD",-341.79271391,0.00054794,120,"2025-09-06T07:10:45.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847781,1757142645509,"fUSD",-402.3974272,0.00054794,120,"2025-09-06T07:10:45.509",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847783,1757142645518,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847785,1757142645527,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.527",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847787,1757142645537,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.537",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847789,1757142645546,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847791,1757142645556,"fUSD",-401.8915856,0.00054794,120,"2025-09-06T07:10:45.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847793,1757142645565,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847795,1757142645574,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.574",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847797,1757142645583,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.583",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847799,1757142645592,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.592",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847801,1757142645601,"fUSD",-407.16001558,0.00054794,120,"2025-09-06T07:10:45.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847803,1757142645610,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847805,1757142645620,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847807,1757142645628,"fUSD",-402.55303137,0.00054794,120,"2025-09-06T07:10:45.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847809,1757142645637,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847811,1757142645646,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.646",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847813,1757142645655,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.655",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847815,1757142645664,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.664",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847817,1757142645673,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847819,1757142645682,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.682",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847821,1757142645691,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.691",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847823,1757142645700,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847825,1757142645710,"fUSD",-405.74602215,0.00054794,120,"2025-09-06T07:10:45.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847827,1757142645721,"fUSD",-401.22835271,0.00054794,120,"2025-09-06T07:10:45.721",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847829,1757142645730,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847832,1757142645740,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.740",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847833,1757142645749,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.749",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847835,1757142645758,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847838,1757142645768,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.768",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847840,1757142645777,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.777",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847842,1757142645787,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.787",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847844,1757142645796,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847846,1757142645805,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.805",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847848,1757142645816,"fUSD",-401.19979743,0.00054794,120,"2025-09-06T07:10:45.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847850,1757142645825,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.825",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847852,1757142645835,"fUSD",-402.88536563,0.00054794,120,"2025-09-06T07:10:45.835",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847854,1757142645844,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.844",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847856,1757142645854,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.854",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847858,1757142645863,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.863",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847860,1757142645873,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.873",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847862,1757142645882,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:45.882",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847864,1757142645891,"fUSD",-363.09112367,0.00054794,120,"2025-09-06T07:10:45.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847866,1757142645901,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.901",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847868,1757142645910,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.910",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847870,1757142645921,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847872,1757142645931,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847874,1757142645940,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.940",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847876,1757142645949,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.949",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847878,1757142645959,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847880,1757142645968,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847882,1757142645977,"fUSD",-300.0,0.00054794,120,"2025-09-06T07:10:45.977",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847884,1757142645987,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.987",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847886,1757142645997,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:45.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847888,1757142646006,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.006",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847890,1757142646015,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.015",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847892,1757142646024,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.024",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847894,1757142646033,"fUSD",-404.71450649,0.00054794,120,"2025-09-06T07:10:46.033",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847896,1757142646043,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847898,1757142646052,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847900,1757142646061,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.061",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847902,1757142646071,"fUSD",-402.93100348,0.00054794,120,"2025-09-06T07:10:46.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847904,1757142646080,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847906,1757142646090,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.090",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847908,1757142646099,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847910,1757142646108,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.108",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847912,1757142646117,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847914,1757142646127,"fUSD",-407.16019904,0.00054794,120,"2025-09-06T07:10:46.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847916,1757142646137,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847918,1757142646146,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847920,1757142646156,"fUSD",-401.51171586,0.00054794,30,"2025-09-06T07:10:46.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847922,1757142646167,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847924,1757142646177,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847926,1757142646186,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847928,1757142646196,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847930,1757142646205,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847933,1757142646215,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847935,1757142646225,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847937,1757142646235,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847939,1757142646245,"fUSD",-280.57343887,0.00054794,120,"2025-09-06T07:10:46.245",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847941,1757142646257,"fUSD",-409.6526036,0.00054794,120,"2025-09-06T07:10:46.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847943,1757142646267,"fUSD",-408.22977264,0.00054794,120,"2025-09-06T07:10:46.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847945,1757142646277,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847947,1757142646287,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847949,1757142646297,"fUSD",-403.04266849,0.00054794,120,"2025-09-06T07:10:46.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847951,1757142646307,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.307",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847953,1757142646317,"fUSD",-485.66,0.00054794,120,"2025-09-06T07:10:46.317",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847955,1757142646329,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847957,1757142646339,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847959,1757142646349,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.349",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847961,1757142646358,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.358",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847963,1757142646368,"fUSD",-402.39866662,0.00054794,120,"2025-09-06T07:10:46.368",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847965,1757142646378,"fUSD",-401.26650093,0.00054794,120,"2025-09-06T07:10:46.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847967,1757142646388,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.388",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847970,1757142646397,"fUSD",-403.81711976,0.00054794,120,"2025-09-06T07:10:46.397",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847971,1757142646407,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847972,1757142646417,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847973,1757142646426,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.426",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847974,1757142646437,"fUSD",-405.36521441,0.00054794,120,"2025-09-06T07:10:46.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847975,1757142646447,"fUSD",-614.07,0.00054794,120,"2025-09-06T07:10:46.447",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847976,1757142646457,"fUSD",-404.94620366,0.00054794,120,"2025-09-06T07:10:46.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847977,1757142646471,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847978,1757142646481,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847979,1757142646490,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.490",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847980,1757142646501,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.501",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847982,1757142646511,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847984,1757142646521,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.521",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847986,1757142646530,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847988,1757142646539,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847990,1757142646549,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847992,1757142646559,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847994,1757142646569,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.569",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847996,1757142646579,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847998,1757142646589,"fUSD",-415.27785755,0.00054794,120,"2025-09-06T07:10:46.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848000,1757142646598,"fUSD",-422.89089887,0.00054794,120,"2025-09-06T07:10:46.598",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848002,1757142646608,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.608",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848004,1757142646617,"fUSD",-505.03603798,0.00054794,120,"2025-09-06T07:10:46.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848006,1757142646628,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848008,1757142646637,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848010,1757142646647,"fUSD",-407.52738868,0.00054794,120,"2025-09-06T07:10:46.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848012,1757142646659,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848014,1757142646668,"fUSD",-402.35514109,0.00054794,120,"2025-09-06T07:10:46.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848016,1757142646678,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848018,1757142646687,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848020,1757142646696,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.696",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848022,1757142646706,"fUSD",-413.92388098,0.00054794,120,"2025-09-06T07:10:46.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848024,1757142646715,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848026,1757142646724,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848029,1757142646734,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848031,1757142646744,"fUSD",-404.66910596,0.00054794,120,"2025-09-06T07:10:46.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848033,1757142646753,"fUSD",-402.8465892,0.00054794,120,"2025-09-06T07:10:46.753",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848035,1757142646762,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848037,1757142646772,"fUSD",-402.7866255,0.00054794,120,"2025-09-06T07:10:46.772",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848039,1757142646781,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848041,1757142646791,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848043,1757142646801,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.801",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848045,1757142646811,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.811",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848047,1757142646820,"fUSD",-411.74862468,0.00054794,120,"2025-09-06T07:10:46.820",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848049,1757142646830,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.830",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848051,1757142646840,"fUSD",-402.17593454,0.00054794,120,"2025-09-06T07:10:46.840",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848053,1757142646851,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848055,1757142646861,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848057,1757142646871,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848059,1757142646880,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848061,1757142646890,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.890",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848063,1757142646900,"fUSD",-328.26660198,0.00054794,120,"2025-09-06T07:10:46.900",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848065,1757142646911,"fUSD",-405.31249619,0.00054794,120,"2025-09-06T07:10:46.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848067,1757142646920,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.920",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848069,1757142646930,"fUSD",-404.31232324,0.00054794,120,"2025-09-06T07:10:46.930",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848071,1757142646939,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.939",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848073,1757142646949,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.949",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848075,1757142646958,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848077,1757142646968,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:46.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848079,1757142646978,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848082,1757142646987,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.987",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848084,1757142646997,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:46.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848086,1757142647007,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:47.007",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848088,1757142647017,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:47.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848090,1757142647026,"fUSD",-407.76312596,0.00054794,120,"2025-09-06T07:10:47.026",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848092,1757142647036,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:47.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848094,1757142647046,"fUSD",-406.22440098,0.00054794,120,"2025-09-06T07:10:47.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848096,1757142647056,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:47.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848098,1757142647065,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:47.065",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848100,1757142647076,"fUSD",-406.45173527,0.00054794,120,"2025-09-06T07:10:47.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848102,1757142647085,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848104,1757142647095,"fUSD",-409.16625102,0.00054794,120,"2025-09-06T07:10:47.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848106,1757142647104,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848108,1757142647114,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848110,1757142647124,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:47.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848112,1757142647133,"fUSD",-460.0,0.00054794,120,"2025-09-06T07:10:47.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848114,1757142647143,"fUSD",-403.01482106,0.00054794,120,"2025-09-06T07:10:47.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848116,1757142647156,"fUSD",-400.55137997,0.00054794,120,"2025-09-06T07:10:47.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848118,1757142647166,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.166",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848120,1757142647177,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848122,1757142647187,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.187",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848125,1757142647197,"fUSD",-400.97262255,0.00054794,120,"2025-09-06T07:10:47.197",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848127,1757142647206,"fUSD",-403.70159056,0.00054794,120,"2025-09-06T07:10:47.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848129,1757142647215,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848131,1757142647225,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848133,1757142647235,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848135,1757142647244,"fUSD",-408.09364713,0.00054794,120,"2025-09-06T07:10:47.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848137,1757142647254,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.254",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848139,1757142647264,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848141,1757142647274,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848143,1757142647285,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848145,1757142647294,"fUSD",-403.45384613,0.00054794,120,"2025-09-06T07:10:47.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848147,1757142647305,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848149,1757142647315,"fUSD",-410.10004596,0.00054794,120,"2025-09-06T07:10:47.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848151,1757142647324,"fUSD",-404.2428953,0.00054794,120,"2025-09-06T07:10:47.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848153,1757142647334,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.334",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848155,1757142647344,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.344",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848157,1757142647354,"fUSD",-441.21,0.00054794,120,"2025-09-06T07:10:47.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848159,1757142647363,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.363",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848161,1757142647373,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.373",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848163,1757142647382,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.382",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848165,1757142647392,"fUSD",-406.46357662,0.00054794,120,"2025-09-06T07:10:47.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848167,1757142647401,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.401",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848169,1757142647411,"fUSD",-401.54103202,0.00054794,120,"2025-09-06T07:10:47.411",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848171,1757142647420,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848173,1757142647430,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.430",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848175,1757142647440,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.440",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848177,1757142647450,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.450",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848179,1757142647460,"fUSD",-402.17858198,0.00054794,120,"2025-09-06T07:10:47.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848182,1757142647473,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.473",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848184,1757142647483,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.483",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848186,1757142647492,"fUSD",-405.34893131,0.00054794,120,"2025-09-06T07:10:47.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848188,1757142647503,"fUSD",-409.43327636,0.00054794,120,"2025-09-06T07:10:47.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848189,1757142647513,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.513",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848192,1757142647523,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848193,1757142647532,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848195,1757142647542,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848198,1757142647552,"fUSD",-401.48340059,0.00054794,120,"2025-09-06T07:10:47.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848199,1757142647562,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.562",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848202,1757142647572,"fUSD",-404.66654132,0.00054794,120,"2025-09-06T07:10:47.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848204,1757142647583,"fUSD",-402.14040214,0.00054794,120,"2025-09-06T07:10:47.583",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848206,1757142647594,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848207,1757142647604,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.604",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848209,1757142647614,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848212,1757142647625,"fUSD",-407.26521308,0.00054794,120,"2025-09-06T07:10:47.625",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848214,1757142647635,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.635",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848216,1757142647645,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.645",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848218,1757142647656,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848220,1757142647666,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848222,1757142647676,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848224,1757142647686,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.686",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848226,1757142647696,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.696",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848228,1757142647706,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848230,1757142647715,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848232,1757142647725,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.725",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848234,1757142647735,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.735",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848236,1757142647744,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848238,1757142647754,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:47.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848240,1757142647764,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:47.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848242,1757142647774,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848244,1757142647784,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.784",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848246,1757142647793,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848248,1757142647804,"fUSD",-358.72105099,0.00054794,120,"2025-09-06T07:10:47.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848250,1757142647814,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.814",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848252,1757142647824,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.824",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848254,1757142647834,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.834",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848256,1757142647844,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.844",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848258,1757142647854,"fUSD",-407.8428888,0.00054794,120,"2025-09-06T07:10:47.854",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848261,1757142647864,"fUSD",-405.69391844,0.00054794,120,"2025-09-06T07:10:47.864",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848263,1757142647874,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.874",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848265,1757142647884,"fUSD",-565.55,0.00054794,120,"2025-09-06T07:10:47.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848267,1757142647894,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848269,1757142647904,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848271,1757142647914,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848273,1757142647925,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.925",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848275,1757142647935,"fUSD",-401.89132433,0.00054794,120,"2025-09-06T07:10:47.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848277,1757142647945,"fUSD",-401.23947105,0.00054794,120,"2025-09-06T07:10:47.945",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848279,1757142647954,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848281,1757142647964,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.964",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848283,1757142647973,"fUSD",-402.54195922,0.00054794,120,"2025-09-06T07:10:47.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848285,1757142647983,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.983",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848287,1757142647993,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:47.993",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848289,1757142648003,"fUSD",-524.01264808,0.00054794,120,"2025-09-06T07:10:48.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848291,1757142648014,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848293,1757142648024,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.024",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848295,1757142648034,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.034",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848297,1757142648044,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.044",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848299,1757142648054,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.054",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848301,1757142648064,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848303,1757142648073,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848305,1757142648083,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848307,1757142648094,"fUSD",-408.60334735,0.00054794,120,"2025-09-06T07:10:48.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848309,1757142648104,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848311,1757142648114,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848313,1757142648124,"fUSD",-405.822162,0.00054794,120,"2025-09-06T07:10:48.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848315,1757142648135,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848317,1757142648145,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848319,1757142648156,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848322,1757142648167,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848324,1757142648177,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848326,1757142648187,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.187",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848328,1757142648198,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.198",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848330,1757142648208,"fUSD",-424.23889691,0.00054794,120,"2025-09-06T07:10:48.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848332,1757142648218,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848334,1757142648228,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848336,1757142648238,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848338,1757142648247,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848340,1757142648257,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848342,1757142648267,"fUSD",-402.17908082,0.00054794,120,"2025-09-06T07:10:48.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848344,1757142648277,"fUSD",-495.62,0.00054794,120,"2025-09-06T07:10:48.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848346,1757142648287,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848348,1757142648297,"fUSD",-505.72170945,0.00054794,120,"2025-09-06T07:10:48.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848350,1757142648306,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848352,1757142648316,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.316",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848354,1757142648326,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.326",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848356,1757142648336,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.336",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848375,1757142648499,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.499",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848378,1757142648532,"fUSD",-404.90505421,0.00054794,120,"2025-09-06T07:10:48.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848380,1757142648542,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848382,1757142648552,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848384,1757142648563,"fUSD",-402.35945692,0.00054794,120,"2025-09-06T07:10:48.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848386,1757142648572,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848388,1757142648582,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848390,1757142648591,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848392,1757142648601,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848394,1757142648611,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.611",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848396,1757142648621,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.621",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848398,1757142648630,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848400,1757142648640,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848402,1757142648650,"fUSD",-421.57058385,0.00054794,120,"2025-09-06T07:10:48.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848404,1757142648661,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.661",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848406,1757142648670,"fUSD",-407.86881141,0.00054794,120,"2025-09-06T07:10:48.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848408,1757142648680,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.680",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848411,1757142648690,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.690",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848413,1757142648700,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848415,1757142648710,"fUSD",-401.16881341,0.00054794,120,"2025-09-06T07:10:48.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848417,1757142648719,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.719",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848418,1757142648729,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.729",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848421,1757142648738,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848422,1757142648747,"fUSD",-403.70722187,0.00054794,120,"2025-09-06T07:10:48.747",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848424,1757142648757,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.757",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848427,1757142648767,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848428,1757142648776,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848431,1757142648786,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.786",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848432,1757142648795,"fUSD",-402.54332107,0.00054794,120,"2025-09-06T07:10:48.795",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848433,1757142648804,"fUSD",-403.45742649,0.00054794,120,"2025-09-06T07:10:48.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848434,1757142648813,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848435,1757142648822,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848436,1757142648831,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.831",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848437,1757142648840,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.840",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848438,1757142648848,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848439,1757142648857,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848440,1757142648867,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848441,1757142648876,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848442,1757142648885,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.885",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848443,1757142648894,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848445,1757142648904,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848447,1757142648914,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848449,1757142648924,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848451,1757142648934,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.934",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848453,1757142648944,"fUSD",-405.9729608,0.00054794,120,"2025-09-06T07:10:48.944",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848455,1757142648953,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.953",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848457,1757142648963,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848459,1757142648973,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848461,1757142648982,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848463,1757142648991,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:48.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848465,1757142649001,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848467,1757142649010,"fUSD",-534.92,0.00054794,120,"2025-09-06T07:10:49.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848469,1757142649019,"fUSD",-529.17638196,0.00054794,120,"2025-09-06T07:10:49.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848471,1757142649029,"fUSD",-406.32262041,0.00054794,120,"2025-09-06T07:10:49.029",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848473,1757142649039,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.039",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848475,1757142649049,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.049",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848477,1757142649059,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.059",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848479,1757142649068,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:49.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848481,1757142649078,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:49.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848483,1757142649087,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:49.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848485,1757142649097,"fUSD",-410.68989935,0.00054794,120,"2025-09-06T07:10:49.097",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848487,1757142649107,"fUSD",-519.38869837,0.00054794,120,"2025-09-06T07:10:49.107",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848489,1757142649117,"fUSD",-426.56710997,0.00054794,120,"2025-09-06T07:10:49.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848491,1757142649127,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848493,1757142649139,"fUSD",-402.27961969,0.00054794,120,"2025-09-06T07:10:49.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848495,1757142649149,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.149",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848497,1757142649159,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848499,1757142649168,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.168",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848501,1757142649178,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.178",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848503,1757142649188,"fUSD",-274.16772287,0.00054794,120,"2025-09-06T07:10:49.188",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848505,1757142649199,"fUSD",-399.39986706,0.00054794,120,"2025-09-06T07:10:49.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848507,1757142649209,"fUSD",-402.89030956,0.00054794,120,"2025-09-06T07:10:49.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848509,1757142649218,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848511,1757142649228,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848513,1757142649238,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848515,1757142649247,"fUSD",-400.0,0.00054794,30,"2025-09-06T07:10:49.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848517,1757142649257,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848519,1757142649266,"fUSD",-401.58149821,0.00054794,120,"2025-09-06T07:10:49.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848521,1757142649276,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848523,1757142649285,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848525,1757142649295,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848527,1757142649304,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848529,1757142649313,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848531,1757142649322,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.322",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848533,1757142649332,"fUSD",-406.88121441,0.00054794,120,"2025-09-06T07:10:49.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848535,1757142649341,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848537,1757142649350,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848539,1757142649360,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848541,1757142649369,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848543,1757142649378,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848545,1757142649388,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.388",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848547,1757142649397,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.397",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848549,1757142649406,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848551,1757142649416,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848553,1757142649426,"fUSD",-405.66804758,0.00054794,120,"2025-09-06T07:10:49.426",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848555,1757142649435,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848557,1757142649445,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.445",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848559,1757142649454,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.454",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848561,1757142649464,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.464",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848563,1757142649476,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.476",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848565,1757142649485,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.485",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848567,1757142649494,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.494",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848569,1757142649504,"fUSD",-404.7837497,0.00054794,120,"2025-09-06T07:10:49.504",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848571,1757142649513,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.513",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848573,1757142649523,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:49.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848575,1757142649532,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848577,1757142649542,"fUSD",-513.35376454,0.00054794,120,"2025-09-06T07:10:49.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848579,1757142649552,"fUSD",-404.06516917,0.00054794,120,"2025-09-06T07:10:49.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848581,1757142649561,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.561",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848583,1757142649571,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.571",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848585,1757142649581,"fUSD",-402.10857857,0.00054794,120,"2025-09-06T07:10:49.581",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848587,1757142649591,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848589,1757142649600,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848591,1757142649609,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848593,1757142649618,"fUSD",-493.03643585,0.00054794,120,"2025-09-06T07:10:49.618",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848595,1757142649628,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848597,1757142649637,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848599,1757142649647,"fUSD",-402.05014752,0.00054794,120,"2025-09-06T07:10:49.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848601,1757142649656,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848603,1757142649666,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848605,1757142649675,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848607,1757142649684,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.684",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848609,1757142649694,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848611,1757142649703,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.703",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848613,1757142649713,"fUSD",-407.07703614,0.00054794,120,"2025-09-06T07:10:49.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848615,1757142649722,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.722",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848617,1757142649732,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848619,1757142649741,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.741",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848621,1757142649750,"fUSD",-402.23071567,0.00054794,120,"2025-09-06T07:10:49.750",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848623,1757142649760,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.760",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848625,1757142649769,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.769",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848627,1757142649779,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.779",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848629,1757142649788,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.788",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848631,1757142649797,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.797",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848633,1757142649806,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.806",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848635,1757142649816,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848637,1757142649825,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.825",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848639,1757142649834,"fUSD",-401.94104722,0.00054794,120,"2025-09-06T07:10:49.834",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848641,1757142649843,"fUSD",-400.9098497,0.00054794,120,"2025-09-06T07:10:49.843",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848643,1757142649853,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.853",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848645,1757142649863,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.863",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848647,1757142649872,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.872",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848649,1757142649882,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.882",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848651,1757142649891,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848653,1757142649901,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.901",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848655,1757142649910,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.910",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848657,1757142649919,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848659,1757142649929,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.929",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848662,1757142649948,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.948",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848664,1757142649957,"fUSD",-408.78912492,0.00054794,120,"2025-09-06T07:10:49.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848667,1757142649967,"fUSD",-150.0,0.00054794,120,"2025-09-06T07:10:49.967",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848668,1757142649976,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.976",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848670,1757142649985,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.985",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848672,1757142649995,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:49.995",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848675,1757142650004,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848677,1757142650014,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848678,1757142650023,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848680,1757142650032,"fUSD",-404.16599328,0.00054794,120,"2025-09-06T07:10:50.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848682,1757142650042,"fUSD",-425.13,0.00054794,120,"2025-09-06T07:10:50.042",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848684,1757142650051,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848687,1757142650060,"fUSD",-401.48835024,0.00054794,120,"2025-09-06T07:10:50.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848689,1757142650070,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.070",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848691,1757142650080,"fUSD",-411.61987135,0.00054794,120,"2025-09-06T07:10:50.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848692,1757142650089,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848695,1757142650100,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848696,1757142650110,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848698,1757142650120,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848700,1757142650129,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848703,1757142650139,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848705,1757142650148,"fUSD",-401.13242533,0.00054794,120,"2025-09-06T07:10:50.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848707,1757142650158,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848708,1757142650167,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848710,1757142650176,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848713,1757142650186,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848714,1757142650196,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:50.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848716,1757142650206,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:50.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848718,1757142650216,"fUSD",-516.6759266,0.00054794,120,"2025-09-06T07:10:50.216",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848721,1757142650226,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848722,1757142650235,"fUSD",-404.27568438,0.00054794,120,"2025-09-06T07:10:50.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848725,1757142650245,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.245",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848727,1757142650256,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848729,1757142650266,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848731,1757142650275,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.275",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848733,1757142650284,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.284",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848735,1757142650294,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848737,1757142650304,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848739,1757142650313,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848741,1757142650324,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848743,1757142650333,"fUSD",-400.0,0.00054794,30,"2025-09-06T07:10:50.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848745,1757142650343,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848747,1757142650352,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848749,1757142650361,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848751,1757142650371,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848753,1757142650381,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.381",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848755,1757142650390,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.390",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848757,1757142650400,"fUSD",-400.0,0.00054794,7,"2025-09-06T07:10:50.400",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848759,1757142650410,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.410",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848761,1757142650420,"fUSD",-403.257801,0.00054794,120,"2025-09-06T07:10:50.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848763,1757142650429,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.429",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848765,1757142650439,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.439",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848767,1757142650448,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.448",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848769,1757142650458,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.458",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848771,1757142650469,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.469",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848773,1757142650478,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.478",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848775,1757142650488,"fUSD",-398.04952818,0.00054794,120,"2025-09-06T07:10:50.488",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848777,1757142650497,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:50.497",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848779,1757142650507,"fUSD",-400.03305274,0.00054794,120,"2025-09-06T07:10:50.507",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848781,1757142650517,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.517",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848783,1757142650526,"fUSD",-506.64214547,0.00054794,120,"2025-09-06T07:10:50.526",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848785,1757142650536,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.536",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848787,1757142650545,"fUSD",-407.76709529,0.00054794,120,"2025-09-06T07:10:50.545",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848789,1757142650554,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848790,1757142650563,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848793,1757142650573,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.573",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848794,1757142650582,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848796,1757142650591,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848799,1757142650601,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848800,1757142650610,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848802,1757142650619,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848804,1757142650628,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848806,1757142650638,"fUSD",-407.44052194,0.00054794,120,"2025-09-06T07:10:50.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848808,1757142650647,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848811,1757142650657,"fUSD",-402.0911143,0.00054794,120,"2025-09-06T07:10:50.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848812,1757142650666,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848815,1757142650676,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848816,1757142650686,"fUSD",-403.13050117,0.00054794,120,"2025-09-06T07:10:50.686",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848818,1757142650695,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848820,1757142650705,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.705",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848822,1757142650715,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848824,1757142650724,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848826,1757142650734,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848828,1757142650743,"fUSD",-401.23676882,0.00054794,120,"2025-09-06T07:10:50.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848830,1757142650752,"fUSD",-406.97385064,0.00054794,120,"2025-09-06T07:10:50.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848833,1757142650761,"fUSD",-403.7739818,0.00054794,120,"2025-09-06T07:10:50.761",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848835,1757142650771,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848836,1757142650781,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848838,1757142650790,"fUSD",-404.30099509,0.00054794,120,"2025-09-06T07:10:50.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848840,1757142650800,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.800",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848843,1757142650809,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848844,1757142650819,"fUSD",-402.07261156,0.00054794,120,"2025-09-06T07:10:50.819",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848846,1757142650828,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.828",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848848,1757142650838,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848851,1757142650847,"fUSD",-401.44975353,0.00054794,120,"2025-09-06T07:10:50.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848852,1757142650857,"fUSD",-493.60117124,0.00054794,120,"2025-09-06T07:10:50.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848855,1757142650866,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.866",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848856,1757142650876,"fUSD",-410.0004413,0.00054794,120,"2025-09-06T07:10:50.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848858,1757142650885,"fUSD",-418.08515781,0.00054794,120,"2025-09-06T07:10:50.885",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848860,1757142650895,"fUSD",-401.85622565,0.00054794,120,"2025-09-06T07:10:50.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848862,1757142650904,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848864,1757142650913,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848866,1757142650922,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.922",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848868,1757142650932,"fUSD",-405.92104211,0.00054794,120,"2025-09-06T07:10:50.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848870,1757142650941,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848873,1757142650951,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848875,1757142650960,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848876,1757142650970,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848879,1757142650979,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848880,1757142650988,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848881,1757142650997,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:50.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848882,1757142651005,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.005",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848883,1757142651014,"fUSD",-404.31756415,0.00054794,120,"2025-09-06T07:10:51.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848884,1757142651023,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848885,1757142651032,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848886,1757142651041,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848887,1757142651050,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.050",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848888,1757142651059,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.059",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848889,1757142651068,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848890,1757142651077,"fUSD",-408.68214387,0.00054794,120,"2025-09-06T07:10:51.077",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848892,1757142651086,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.086",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848894,1757142651095,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848896,1757142651104,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848898,1757142651114,"fUSD",-250.01227704,0.00054794,120,"2025-09-06T07:10:51.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848900,1757142651123,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848901,1757142651134,"fUSD",-188.90024459,0.00054794,120,"2025-09-06T07:10:51.134",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848903,1757142651143,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848905,1757142651152,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.152",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848908,1757142651162,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.162",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848910,1757142651171,"fUSD",-409.02456264,0.00054794,120,"2025-09-06T07:10:51.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848911,1757142651180,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848913,1757142651189,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848916,1757142651199,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848917,1757142651209,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848920,1757142651218,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848922,1757142651228,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848924,1757142651237,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848926,1757142651247,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848928,1757142651256,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848930,1757142651265,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.265",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848932,1757142651275,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.275",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848934,1757142651284,"fUSD",-406.3871822,0.00054794,120,"2025-09-06T07:10:51.284",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848936,1757142651294,"fUSD",-501.68,0.00054794,120,"2025-09-06T07:10:51.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848938,1757142651303,"fUSD",-401.36461691,0.00054794,120,"2025-09-06T07:10:51.303",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848940,1757142651313,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848942,1757142651323,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848944,1757142651332,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848946,1757142651341,"fUSD",-406.16588123,0.00054794,120,"2025-09-06T07:10:51.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848948,1757142651350,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848950,1757142651360,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848952,1757142651369,"fUSD",-404.57273412,0.00054794,120,"2025-09-06T07:10:51.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848954,1757142651378,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848956,1757142651387,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.387",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848958,1757142651397,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.397",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848960,1757142651406,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848962,1757142651416,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848964,1757142651425,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848966,1757142651435,"fUSD",-402.63829343,0.00054794,120,"2025-09-06T07:10:51.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848968,1757142651445,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.445",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848970,1757142651455,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.455",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848972,1757142651464,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.464",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848974,1757142651473,"fUSD",-404.30854822,0.00054794,120,"2025-09-06T07:10:51.473",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848976,1757142651486,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.486",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848978,1757142651495,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848980,1757142651504,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.504",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848982,1757142651513,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.513",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848984,1757142651522,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.522",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848986,1757142651533,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.533",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848988,1757142651542,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848990,1757142651551,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.551",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848992,1757142651560,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848994,1757142651569,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.569",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848996,1757142651579,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:51.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848998,1757142651588,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.588",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849000,1757142651597,"fUSD",-401.90744707,0.00054794,120,"2025-09-06T07:10:51.597",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849002,1757142651606,"fUSD",-409.37145283,0.00054794,120,"2025-09-06T07:10:51.606",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849004,1757142651615,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.615",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849006,1757142651625,"fUSD",-405.59699409,0.00054794,120,"2025-09-06T07:10:51.625",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849008,1757142651634,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.634",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849010,1757142651643,"fUSD",-403.6045038,0.00054794,120,"2025-09-06T07:10:51.643",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849012,1757142651652,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849014,1757142651663,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849016,1757142651673,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849018,1757142651683,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.683",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849020,1757142651692,"fUSD",-404.63498774,0.00054794,120,"2025-09-06T07:10:51.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849022,1757142651702,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.702",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849024,1757142651711,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849026,1757142651721,"fUSD",-1010.18922285,0.00054794,120,"2025-09-06T07:10:51.721",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849028,1757142651730,"fUSD",-521.63382537,0.00054794,120,"2025-09-06T07:10:51.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849030,1757142651739,"fUSD",-566.66,0.00054794,120,"2025-09-06T07:10:51.739",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849032,1757142651748,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.748",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849034,1757142651758,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849036,1757142651767,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849038,1757142651776,"fUSD",-404.54027275,0.00054794,120,"2025-09-06T07:10:51.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849040,1757142651786,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.786",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849042,1757142651795,"fUSD",-409.1155206,0.00054794,120,"2025-09-06T07:10:51.795",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849044,1757142651804,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849046,1757142651814,"fUSD",-406.63665391,0.00054794,120,"2025-09-06T07:10:51.814",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849048,1757142651823,"fUSD",-401.78347757,0.00054794,120,"2025-09-06T07:10:51.823",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849050,1757142651832,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849052,1757142651842,"fUSD",-406.45781666,0.00054794,120,"2025-09-06T07:10:51.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849054,1757142651852,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.852",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849056,1757142651861,"fUSD",-543.54444181,0.00054794,120,"2025-09-06T07:10:51.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849058,1757142651870,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.870",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849060,1757142651879,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.879",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849062,1757142651889,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.889",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849064,1757142651899,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:51.899",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849066,1757142651908,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.908",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849068,1757142651918,"fUSD",-404.77216402,0.00054794,120,"2025-09-06T07:10:51.918",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849070,1757142651927,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849072,1757142651936,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849074,1757142651946,"fUSD",-283.60746874,0.00054794,120,"2025-09-06T07:10:51.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849076,1757142651955,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849078,1757142651964,"fUSD",-154.401558,0.00054794,120,"2025-09-06T07:10:51.964",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849080,1757142651974,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:51.974",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849082,1757142651984,"fUSD",-194.598617,0.00054794,120,"2025-09-06T07:10:51.984",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849084,1757142651994,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:51.994",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849103,1757142652003,"fUSD",-403.44796719,0.00054794,120,"2025-09-06T07:10:52.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849106,1757142652175,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849108,1757142652185,"fUSD",-194.598617,0.00054794,120,"2025-09-06T07:10:52.185",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849110,1757142652194,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:52.194",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849112,1757142652203,"fUSD",-407.04950786,0.00054794,120,"2025-09-06T07:10:52.203",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849114,1757142652213,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.213",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849115,1757142652222,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.222",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849118,1757142652232,"fUSD",-405.02238253,0.00054794,120,"2025-09-06T07:10:52.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849120,1757142652241,"fUSD",-194.598617,0.00054794,120,"2025-09-06T07:10:52.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849122,1757142652251,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:52.251",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849124,1757142652260,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.260",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849126,1757142652269,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:52.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849128,1757142652279,"fUSD",-400.0,0.00054794,30,"2025-09-06T07:10:52.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849130,1757142652288,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.288",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849132,1757142652297,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849134,1757142652306,"fUSD",-194.598617,0.00054794,120,"2025-09-06T07:10:52.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849136,1757142652316,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:52.316",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849138,1757142652325,"fUSD",-402.63045624,0.00054794,120,"2025-09-06T07:10:52.325",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849140,1757142652334,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.334",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849142,1757142652343,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849144,1757142652352,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849146,1757142652362,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.362",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849148,1757142652371,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849150,1757142652380,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.380",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849152,1757142652389,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:52.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849154,1757142652398,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849156,1757142652408,"fUSD",-169.29317851,0.00054794,120,"2025-09-06T07:10:52.408",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849158,1757142652418,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:52.418",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849160,1757142652428,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.428",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849162,1757142652437,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849164,1757142652446,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.446",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849166,1757142652456,"fUSD",-402.35996403,0.00054794,120,"2025-09-06T07:10:52.456",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849168,1757142652465,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.465",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849170,1757142652478,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.478",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849172,1757142652487,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.487",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849174,1757142652497,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.497",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849176,1757142652506,"fUSD",-411.20969603,0.00054794,120,"2025-09-06T07:10:52.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849178,1757142652515,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849180,1757142652524,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849182,1757142652533,"fUSD",-403.53955868,0.00054794,120,"2025-09-06T07:10:52.533",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849184,1757142652542,"fUSD",-536.34341479,0.00054794,120,"2025-09-06T07:10:52.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849186,1757142652551,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.551",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849188,1757142652560,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849190,1757142652571,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.571",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849192,1757142652580,"fUSD",-402.08991742,0.00054794,120,"2025-09-06T07:10:52.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849193,1757142652589,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849196,1757142652599,"fUSD",-402.51023451,0.00054794,120,"2025-09-06T07:10:52.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849197,1757142652609,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849199,1757142652618,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.618",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849202,1757142652628,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849204,1757142652637,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849205,1757142652647,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849207,1757142652656,"fUSD",-156.380816,0.00054794,120,"2025-09-06T07:10:52.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849209,1757142652665,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849211,1757142652675,"fUSD",-514.33,0.00054794,120,"2025-09-06T07:10:52.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849214,1757142652685,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849215,1757142652695,"fUSD",-402.55448475,0.00054794,120,"2025-09-06T07:10:52.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849217,1757142652704,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849220,1757142652714,"fUSD",-401.420783,0.00054794,120,"2025-09-06T07:10:52.714",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849221,1757142652724,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849223,1757142652733,"fUSD",-409.06995749,0.00054794,120,"2025-09-06T07:10:52.733",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849226,1757142652743,"fUSD",-406.01349916,0.00054794,120,"2025-09-06T07:10:52.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849227,1757142652754,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849229,1757142652763,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.763",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849231,1757142652773,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849233,1757142652783,"fUSD",-408.66251859,0.00054794,120,"2025-09-06T07:10:52.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849235,1757142652792,"fUSD",-406.94563464,0.00054794,120,"2025-09-06T07:10:52.792",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849237,1757142652802,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.802",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849240,1757142652811,"fUSD",-402.41479802,0.00054794,120,"2025-09-06T07:10:52.811",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849242,1757142652820,"fUSD",-403.44386257,0.00054794,120,"2025-09-06T07:10:52.820",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849244,1757142652829,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.829",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849246,1757142652839,"fUSD",-408.9049616,0.00054794,120,"2025-09-06T07:10:52.839",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849247,1757142652848,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849250,1757142652857,"fUSD",-151.471257,0.00054794,120,"2025-09-06T07:10:52.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849251,1757142652867,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849253,1757142652877,"fUSD",-406.10464538,0.00054794,120,"2025-09-06T07:10:52.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849255,1757142652886,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.886",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849258,1757142652895,"fUSD",-406.51447712,0.00054794,120,"2025-09-06T07:10:52.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849259,1757142652904,"fUSD",-408.11833514,0.00054794,120,"2025-09-06T07:10:52.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849262,1757142652914,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849263,1757142652924,"fUSD",-411.03993339,0.00054794,120,"2025-09-06T07:10:52.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849265,1757142652933,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849268,1757142652946,"fUSD",-561.53,0.00054794,120,"2025-09-06T07:10:52.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849269,1757142652957,"fUSD",-405.40417943,0.00054794,120,"2025-09-06T07:10:52.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849272,1757142652967,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.967",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849274,1757142652976,"fUSD",-402.6770097,0.00054794,120,"2025-09-06T07:10:52.976",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849275,1757142652986,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:52.986",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849276,1757142652995,"fUSD",-396.27870563,0.00054794,120,"2025-09-06T07:10:52.995",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849277,1757142653004,"fUSD",-1015.00678231,0.00054794,120,"2025-09-06T07:10:53.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849278,1757142653014,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849279,1757142653023,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849280,1757142653034,"fUSD",-405.50983772,0.00054794,120,"2025-09-06T07:10:53.034",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849281,1757142653043,"fUSD",-402.59122722,0.00054794,120,"2025-09-06T07:10:53.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849282,1757142653053,"fUSD",-405.72127462,0.00054794,120,"2025-09-06T07:10:53.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849283,1757142653064,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849285,1757142653081,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849287,1757142653090,"fUSD",-404.24959681,0.00054794,120,"2025-09-06T07:10:53.090",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849289,1757142653099,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849291,1757142653109,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849293,1757142653118,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.118",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849295,1757142653128,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:53.128",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849297,1757142653138,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.138",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849299,1757142653148,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849301,1757142653159,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:53.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849303,1757142653168,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.168",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849305,1757142653178,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.178",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849307,1757142653187,"fUSD",-401.32328301,0.00054794,120,"2025-09-06T07:10:53.187",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849309,1757142653196,"fUSD",-403.22330455,0.00054794,120,"2025-09-06T07:10:53.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849311,1757142653206,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849313,1757142653215,"fUSD",-403.8123512,0.00054794,120,"2025-09-06T07:10:53.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849315,1757142653224,"fUSD",-400.92535092,0.00054794,120,"2025-09-06T07:10:53.224",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849317,1757142653234,"fUSD",-411.22647143,0.00054794,120,"2025-09-06T07:10:53.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849319,1757142653244,"fUSD",-404.63425193,0.00054794,120,"2025-09-06T07:10:53.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849321,1757142653253,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.253",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849323,1757142653263,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849325,1757142653273,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.273",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849327,1757142653283,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849329,1757142653293,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849331,1757142653302,"fUSD",-404.1895971,0.00054794,120,"2025-09-06T07:10:53.302",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849333,1757142653311,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849335,1757142653321,"fUSD",-404.58649939,0.00054794,120,"2025-09-06T07:10:53.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849337,1757142653331,"fUSD",-659.946177,0.00054794,120,"2025-09-06T07:10:53.331",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849339,1757142653340,"fUSD",-404.39511857,0.00054794,120,"2025-09-06T07:10:53.340",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849341,1757142653350,"fUSD",-294.5260188,0.00054794,120,"2025-09-06T07:10:53.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849343,1757142653359,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.359",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849345,1757142653368,"fUSD",-659.946177,0.00054794,120,"2025-09-06T07:10:53.368",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849347,1757142653377,"fUSD",-404.58774793,0.00054794,120,"2025-09-06T07:10:53.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849349,1757142653387,"fUSD",-406.81971542,0.00054794,120,"2025-09-06T07:10:53.387",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849351,1757142653396,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849353,1757142653405,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849355,1757142653415,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849357,1757142653424,"fUSD",-659.946177,0.00054794,120,"2025-09-06T07:10:53.424",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849359,1757142653433,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849361,1757142653443,"fUSD",-659.946177,0.00054794,120,"2025-09-06T07:10:53.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849363,1757142653452,"fUSD",-408.67552761,0.00054794,120,"2025-09-06T07:10:53.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849365,1757142653462,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:53.462",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849367,1757142653472,"fUSD",-405.29541325,0.00054794,120,"2025-09-06T07:10:53.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849369,1757142653483,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.483",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849371,1757142653493,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.493",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849373,1757142653502,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.502",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849375,1757142653511,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849377,1757142653520,"fUSD",-420.39019592,0.00054794,120,"2025-09-06T07:10:53.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849379,1757142653529,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.529",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849381,1757142653540,"fUSD",-406.68100779,0.00054794,120,"2025-09-06T07:10:53.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849383,1757142653549,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849385,1757142653559,"fUSD",-408.97573399,0.00054794,120,"2025-09-06T07:10:53.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849387,1757142653567,"fUSD",-404.9281098,0.00054794,120,"2025-09-06T07:10:53.567",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849389,1757142653577,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849391,1757142653586,"fUSD",-447.74,0.00054794,120,"2025-09-06T07:10:53.586",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849393,1757142653595,"fUSD",-406.41565089,0.00054794,120,"2025-09-06T07:10:53.595",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849395,1757142653605,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849397,1757142653614,"fUSD",-405.70294447,0.00054794,120,"2025-09-06T07:10:53.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849399,1757142653623,"fUSD",-444.131247,0.00054794,120,"2025-09-06T07:10:53.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849401,1757142653633,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:53.633",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849403,1757142653642,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.642",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849405,1757142653651,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:53.651",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849407,1757142653661,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.661",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849409,1757142653671,"fUSD",-444.131247,0.00054794,120,"2025-09-06T07:10:53.671",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849411,1757142653680,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.680",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849413,1757142653689,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849415,1757142653698,"fUSD",-444.131247,0.00054794,120,"2025-09-06T07:10:53.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849417,1757142653708,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.708",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849419,1757142653718,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.718",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849421,1757142653727,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:53.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849423,1757142653737,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849425,1757142653746,"fUSD",-444.131247,0.00054794,120,"2025-09-06T07:10:53.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849427,1757142653756,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:53.756",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849429,1757142653767,"fUSD",-500.0,0.00054794,2,"2025-09-06T07:10:53.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849431,1757142653777,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.777",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849434,1757142653787,"fUSD",-500.0,0.00054794,2,"2025-09-06T07:10:53.787",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849435,1757142653797,"fUSD",-510.86915167,0.00054794,2,"2025-09-06T07:10:53.797",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849438,1757142653807,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849439,1757142653816,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849442,1757142653826,"fUSD",-163.2709678,0.00054794,120,"2025-09-06T07:10:53.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849444,1757142653835,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.835",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849446,1757142653845,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849448,1757142653855,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849450,1757142653865,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849452,1757142653875,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849454,1757142653884,"fUSD",-401.30454358,0.00054794,120,"2025-09-06T07:10:53.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849456,1757142653893,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849458,1757142653905,"fUSD",-500.0,0.00054794,2,"2025-09-06T07:10:53.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849460,1757142653914,"fUSD",-500.0,0.00054794,2,"2025-09-06T07:10:53.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849462,1757142653923,"fUSD",-502.329652,0.00054794,2,"2025-09-06T07:10:53.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849464,1757142653932,"fUSD",-262.482971,0.00054794,120,"2025-09-06T07:10:53.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849466,1757142653941,"fUSD",-401.44247512,0.00054794,120,"2025-09-06T07:10:53.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849468,1757142653951,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849470,1757142653959,"fUSD",-319.86737522,0.00054794,120,"2025-09-06T07:10:53.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849472,1757142653970,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:53.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849474,1757142653979,"fUSD",-403.81241923,0.00054794,120,"2025-09-06T07:10:53.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849476,1757142653989,"fUSD",-262.482971,0.00054794,120,"2025-09-06T07:10:53.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849478,1757142653999,"fUSD",-423.31570523,0.00054794,120,"2025-09-06T07:10:53.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849480,1757142654008,"fUSD",-402.32200901,0.00054794,120,"2025-09-06T07:10:54.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849482,1757142654017,"fUSD",-425.45,0.00054794,120,"2025-09-06T07:10:54.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849484,1757142654027,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849486,1757142654037,"fUSD",-262.482971,0.00054794,120,"2025-09-06T07:10:54.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849488,1757142654047,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849490,1757142654057,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.057",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849492,1757142654066,"fUSD",-152.717781,0.00054794,120,"2025-09-06T07:10:54.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849494,1757142654076,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849496,1757142654085,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849498,1757142654095,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849500,1757142654105,"fUSD",-262.482971,0.00054794,120,"2025-09-06T07:10:54.105",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849502,1757142654114,"fUSD",-410.10107919,0.00054794,120,"2025-09-06T07:10:54.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849504,1757142654123,"fUSD",-475.83,0.00054794,120,"2025-09-06T07:10:54.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849506,1757142654133,"fUSD",-404.99039767,0.00054794,120,"2025-09-06T07:10:54.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849508,1757142654142,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.142",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849510,1757142654151,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849512,1757142654160,"fUSD",-401.53276471,0.00054794,120,"2025-09-06T07:10:54.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849514,1757142654171,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849516,1757142654181,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849518,1757142654190,"fUSD",-402.31304874,0.00054794,120,"2025-09-06T07:10:54.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849520,1757142654200,"fUSD",-403.0286047,0.00054794,120,"2025-09-06T07:10:54.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849522,1757142654211,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849524,1757142654220,"fUSD",-403.67009802,0.00054794,120,"2025-09-06T07:10:54.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849526,1757142654229,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849528,1757142654238,"fUSD",-469.80641913,0.00054794,120,"2025-09-06T07:10:54.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849530,1757142654248,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:54.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849532,1757142654258,"fUSD",-406.67182848,0.00054794,120,"2025-09-06T07:10:54.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849534,1757142654267,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:54.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849536,1757142654277,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849538,1757142654287,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849540,1757142654296,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:54.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849542,1757142654305,"fUSD",-406.34832015,0.00054794,120,"2025-09-06T07:10:54.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849544,1757142654315,"fUSD",-509.49523899,0.00054794,120,"2025-09-06T07:10:54.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849546,1757142654324,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849548,1757142654333,"fUSD",-248.534305,0.00054794,120,"2025-09-06T07:10:54.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849550,1757142654343,"fUSD",-406.77618177,0.00054794,120,"2025-09-06T07:10:54.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849552,1757142654353,"fUSD",-410.76008326,0.00054794,120,"2025-09-06T07:10:54.353",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849554,1757142654362,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.362",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849556,1757142654371,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:54.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849558,1757142654380,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.380",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849560,1757142654390,"fUSD",-401.13513942,0.00054794,120,"2025-09-06T07:10:54.390",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849562,1757142654399,"fUSD",-403.95498455,0.00054794,120,"2025-09-06T07:10:54.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849564,1757142654409,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.409",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849566,1757142654419,"fUSD",-404.72081082,0.00054794,120,"2025-09-06T07:10:54.419",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849568,1757142654429,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.429",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849570,1757142654438,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.438",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849572,1757142654448,"fUSD",-477.62962745,0.00054794,120,"2025-09-06T07:10:54.448",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849574,1757142654457,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849576,1757142654467,"fUSD",-247.0815,0.00054794,120,"2025-09-06T07:10:54.467",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849578,1757142654479,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849580,1757142654489,"fUSD",-401.7375854,0.00054794,120,"2025-09-06T07:10:54.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849583,1757142654499,"fUSD",-338.883,0.00054794,120,"2025-09-06T07:10:54.499",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849584,1757142654508,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.508",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849587,1757142654518,"fUSD",-247.0815,0.00054794,120,"2025-09-06T07:10:54.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849588,1757142654527,"fUSD",-415.53538606,0.00054794,120,"2025-09-06T07:10:54.527",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849590,1757142654536,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.536",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849592,1757142654546,"fUSD",-338.883,0.00054794,120,"2025-09-06T07:10:54.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849594,1757142654556,"fUSD",-747.978665,0.00054794,120,"2025-09-06T07:10:54.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849596,1757142654565,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849598,1757142654576,"fUSD",-247.0815,0.00054794,120,"2025-09-06T07:10:54.576",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849601,1757142654586,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.586",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849602,1757142654595,"fUSD",-414.18140173,0.00054794,120,"2025-09-06T07:10:54.595",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849605,1757142654605,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849607,1757142654614,"fUSD",-338.883,0.00054794,120,"2025-09-06T07:10:54.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849609,1757142654623,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849611,1757142654636,"fUSD",-247.0815,0.00054794,120,"2025-09-06T07:10:54.636",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849612,1757142654646,"fUSD",-747.978665,0.00054794,120,"2025-09-06T07:10:54.646",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849614,1757142654655,"fUSD",-338.883,0.00054794,120,"2025-09-06T07:10:54.655",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849617,1757142654666,"fUSD",-417.11753675,0.00054794,120,"2025-09-06T07:10:54.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849618,1757142654676,"fUSD",-406.61819154,0.00054794,120,"2025-09-06T07:10:54.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849620,1757142654685,"fUSD",-747.978665,0.00054794,120,"2025-09-06T07:10:54.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849622,1757142654695,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849625,1757142654704,"fUSD",-339.481056,0.00054794,120,"2025-09-06T07:10:54.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849627,1757142654714,"fUSD",-285.72311906,0.00054794,120,"2025-09-06T07:10:54.714",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849629,1757142654724,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849630,1757142654733,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.733",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849632,1757142654743,"fUSD",-747.978665,0.00054794,120,"2025-09-06T07:10:54.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849634,1757142654752,"fUSD",-339.481056,0.00054794,120,"2025-09-06T07:10:54.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849636,1757142654762,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849638,1757142654771,"fUSD",-426.56057767,0.00054794,120,"2025-09-06T07:10:54.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849640,1757142654780,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.780",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849642,1757142654790,"fUSD",-403.39075191,0.00054794,120,"2025-09-06T07:10:54.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849644,1757142654799,"fUSD",-339.481056,0.00054794,120,"2025-09-06T07:10:54.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849646,1757142654809,"fUSD",-151.0,0.00054794,10,"2025-09-06T07:10:54.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849648,1757142654818,"fUSD",-408.09371566,0.00054794,120,"2025-09-06T07:10:54.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849650,1757142654828,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.828",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849652,1757142654838,"fUSD",-173.482653,0.00054794,120,"2025-09-06T07:10:54.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849653,1757142654847,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849654,1757142654857,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849655,1757142654867,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849656,1757142654877,"fUSD",-339.481056,0.00054794,120,"2025-09-06T07:10:54.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849657,1757142654887,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849658,1757142654896,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849659,1757142654907,"fUSD",-151.0,0.00054794,10,"2025-09-06T07:10:54.907",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849660,1757142654916,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849662,1757142654925,"fUSD",-173.482653,0.00054794,120,"2025-09-06T07:10:54.925",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849663,1757142654935,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849665,1757142654944,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:54.944",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849668,1757142654953,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.953",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849669,1757142654962,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.962",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849671,1757142654972,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:54.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849673,1757142654981,"fUSD",-173.482653,0.00054794,120,"2025-09-06T07:10:54.981",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849675,1757142654990,"fUSD",-151.365262,0.00054794,120,"2025-09-06T07:10:54.990",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849677,1757142655000,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849679,1757142655009,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.009",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849681,1757142655019,"fUSD",-245.78619,0.00054794,120,"2025-09-06T07:10:55.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849684,1757142655028,"fUSD",-173.482653,0.00054794,120,"2025-09-06T07:10:55.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849685,1757142655038,"fUSD",-245.78619,0.00054794,120,"2025-09-06T07:10:55.038",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849687,1757142655048,"fUSD",-400.32966271,0.00054794,120,"2025-09-06T07:10:55.048",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849689,1757142655057,"fUSD",-245.78619,0.00054794,120,"2025-09-06T07:10:55.057",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849691,1757142655066,"fUSD",-403.13643695,0.00054794,120,"2025-09-06T07:10:55.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849693,1757142655077,"fUSD",-210.656511,0.00054794,120,"2025-09-06T07:10:55.077",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849695,1757142655087,"fUSD",-201.482259,0.00054794,120,"2025-09-06T07:10:55.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849697,1757142655096,"fUSD",-245.78619,0.00054794,120,"2025-09-06T07:10:55.096",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849699,1757142655106,"fUSD",-401.97305845,0.00054794,120,"2025-09-06T07:10:55.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849701,1757142655115,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:55.115",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849703,1757142655124,"fUSD",-551.56,0.00054794,120,"2025-09-06T07:10:55.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849705,1757142655134,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.134",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849707,1757142655143,"fUSD",-210.656511,0.00054794,120,"2025-09-06T07:10:55.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849709,1757142655152,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.152",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849711,1757142655161,"fUSD",-201.482259,0.00054794,120,"2025-09-06T07:10:55.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849713,1757142655171,"fUSD",-346.418084,0.00054794,120,"2025-09-06T07:10:55.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849715,1757142655179,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:55.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849717,1757142655190,"fUSD",-210.656511,0.00054794,120,"2025-09-06T07:10:55.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849719,1757142655199,"fUSD",-201.482259,0.00054794,120,"2025-09-06T07:10:55.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849720,1757142655208,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:55.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849721,1757142655217,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849722,1757142655226,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849723,1757142655235,"fUSD",-346.418084,0.00054794,120,"2025-09-06T07:10:55.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849724,1757142655244,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:55.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849725,1757142655256,"fUSD",-411.03078185,0.00054794,120,"2025-09-06T07:10:55.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849726,1757142655267,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:55.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849727,1757142655277,"fUSD",-505.97973861,0.00054794,120,"2025-09-06T07:10:55.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849728,1757142655286,"fUSD",-644.322575,0.00054794,120,"2025-09-06T07:10:55.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849729,1757142655295,"fUSD",-210.656511,0.00054794,120,"2025-09-06T07:10:55.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849730,1757142655303,"fUSD",-201.482259,0.00054794,120,"2025-09-06T07:10:55.303",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849731,1757142655312,"fUSD",-346.418084,0.00054794,120,"2025-09-06T07:10:55.312",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849732,1757142655321,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849733,1757142655330,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849734,1757142655339,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:55.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849735,1757142655348,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849736,1757142655357,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849737,1757142655367,"fUSD",-644.322575,0.00054794,120,"2025-09-06T07:10:55.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849738,1757142655376,"fUSD",-346.418084,0.00054794,120,"2025-09-06T07:10:55.376",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849739,1757142655385,"fUSD",-408.80055075,0.00054794,120,"2025-09-06T07:10:55.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849740,1757142655560,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:55.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849741,1757142655570,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849742,1757142655580,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849743,1757142655589,"fUSD",-525.46619931,0.00054794,120,"2025-09-06T07:10:55.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849744,1757142655600,"fUSD",-644.322575,0.00054794,120,"2025-09-06T07:10:55.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849745,1757142655609,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849746,1757142655618,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.618",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849747,1757142655627,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.627",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849748,1757142655637,"fUSD",-644.322575,0.00054794,120,"2025-09-06T07:10:55.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849749,1757142655646,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.646",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849750,1757142655657,"fUSD",-151.0,0.00054794,10,"2025-09-06T07:10:55.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849751,1757142655668,"fUSD",-315.384747,0.00054794,120,"2025-09-06T07:10:55.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849752,1757142655678,"fUSD",-402.85576388,0.00054794,120,"2025-09-06T07:10:55.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849753,1757142655687,"fUSD",-401.24013924,0.00054794,120,"2025-09-06T07:10:55.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849754,1757142655697,"fUSD",-315.384747,0.00054794,120,"2025-09-06T07:10:55.697",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849755,1757142655706,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849756,1757142655716,"fUSD",-975.14,0.00054794,120,"2025-09-06T07:10:55.716",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849757,1757142655725,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.725",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849758,1757142655734,"fUSD",-400.87291636,0.00054794,120,"2025-09-06T07:10:55.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849759,1757142655744,"fUSD",-315.384747,0.00054794,120,"2025-09-06T07:10:55.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849760,1757142655754,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849761,1757142655764,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849762,1757142655773,"fUSD",-315.384747,0.00054794,120,"2025-09-06T07:10:55.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849764,1757142655783,"fUSD",-180.65051299,0.00054794,120,"2025-09-06T07:10:55.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849766,1757142655793,"fUSD",-409.72340487,0.00054794,60,"2025-09-06T07:10:55.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849767,1757142655802,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.802",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849769,1757142655812,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849771,1757142655822,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849773,1757142655832,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:55.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849775,1757142655841,"fUSD",-406.93218459,0.00054794,120,"2025-09-06T07:10:55.841",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849777,1757142655851,"fUSD",-402.24788633,0.00054794,120,"2025-09-06T07:10:55.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849779,1757142655860,"fUSD",-405.76733576,0.00054794,120,"2025-09-06T07:10:55.860",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849781,1757142655869,"fUSD",-409.19373058,0.00054794,120,"2025-09-06T07:10:55.869",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849783,1757142655878,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849785,1757142655888,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.888",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849787,1757142655897,"fUSD",-403.48342231,0.00054794,120,"2025-09-06T07:10:55.897",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849789,1757142655907,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.907",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849791,1757142655917,"fUSD",-407.56202101,0.00054794,120,"2025-09-06T07:10:55.917",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849793,1757142655927,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849795,1757142655936,"fUSD",-404.09316154,0.00054794,120,"2025-09-06T07:10:55.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849797,1757142655946,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849799,1757142655955,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849801,1757142655964,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.964",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849803,1757142655974,"fUSD",-402.01119832,0.00054794,120,"2025-09-06T07:10:55.974",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849805,1757142655983,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.983",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849807,1757142655992,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:55.992",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849809,1757142656002,"fUSD",-401.57409605,0.00054794,120,"2025-09-06T07:10:56.002",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849811,1757142656011,"fUSD",-404.16395858,0.00054794,120,"2025-09-06T07:10:56.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849813,1757142656020,"fUSD",-410.58,0.00054794,120,"2025-09-06T07:10:56.020",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849815,1757142656030,"fUSD",-403.31183484,0.00054794,120,"2025-09-06T07:10:56.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849817,1757142656039,"fUSD",-404.71783146,0.00054794,120,"2025-09-06T07:10:56.039",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849819,1757142656048,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.048",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849821,1757142656058,"fUSD",-408.23900168,0.00054794,120,"2025-09-06T07:10:56.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849823,1757142656067,"fUSD",-403.63296663,0.00054794,120,"2025-09-06T07:10:56.067",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849825,1757142656077,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.077",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849827,1757142656086,"fUSD",-406.2212332,0.00054794,120,"2025-09-06T07:10:56.086",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849829,1757142656095,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849831,1757142656106,"fUSD",-1019.73,0.00054794,120,"2025-09-06T07:10:56.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849833,1757142656116,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849835,1757142656125,"fUSD",-407.79286637,0.00054794,120,"2025-09-06T07:10:56.125",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849837,1757142656135,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849839,1757142656144,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.144",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849841,1757142656153,"fUSD",-402.15994209,0.00054794,120,"2025-09-06T07:10:56.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849843,1757142656163,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849846,1757142656181,"fUSD",-405.33005724,0.00054794,120,"2025-09-06T07:10:56.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849849,1757142656194,"fUSD",-405.44130635,0.00054794,120,"2025-09-06T07:10:56.194",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849851,1757142656205,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849853,1757142656215,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849855,1757142656225,"fUSD",-400.0,0.00054794,30,"2025-09-06T07:10:56.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849857,1757142656237,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849859,1757142656246,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.246",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849861,1757142656256,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849863,1757142656266,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849865,1757142656276,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849867,1757142656286,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849869,1757142656296,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849871,1757142656305,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849873,1757142656315,"fUSD",-404.25490468,0.00054794,120,"2025-09-06T07:10:56.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849875,1757142656326,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.326",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849877,1757142656335,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.335",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849879,1757142656345,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.345",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849881,1757142656354,"fUSD",-812.172578,0.00054794,120,"2025-09-06T07:10:56.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849883,1757142656365,"fUSD",-403.10168619,0.00054794,120,"2025-09-06T07:10:56.365",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849885,1757142656377,"fUSD",-812.172578,0.00054794,120,"2025-09-06T07:10:56.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849887,1757142656386,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849889,1757142656396,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849890,1757142656406,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849891,1757142656415,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849892,1757142656426,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.426",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849893,1757142656436,"fUSD",-812.172578,0.00054794,120,"2025-09-06T07:10:56.436",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849894,1757142656446,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.446",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849895,1757142656457,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:56.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849896,1757142656468,"fUSD",-405.61211865,0.00054794,120,"2025-09-06T07:10:56.468",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849897,1757142656480,"fUSD",-499.95086001,0.00054794,120,"2025-09-06T07:10:56.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849899,1757142656490,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.490",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849901,1757142656500,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:56.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849903,1757142656511,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:56.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849905,1757142656520,"fUSD",-812.172578,0.00054794,120,"2025-09-06T07:10:56.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849907,1757142656530,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849909,1757142656540,"fUSD",-515.25755763,0.00054794,120,"2025-09-06T07:10:56.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849911,1757142656550,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.550",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849913,1757142656560,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849915,1757142656570,"fUSD",-407.42827153,0.00054794,120,"2025-09-06T07:10:56.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849917,1757142656580,"fUSD",-223.99356,0.00054794,120,"2025-09-06T07:10:56.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849919,1757142656590,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849921,1757142656600,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849923,1757142656610,"fUSD",-403.48231729,0.00054794,120,"2025-09-06T07:10:56.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849925,1757142656620,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849927,1757142656630,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849929,1757142656640,"fUSD",-223.99356,0.00054794,120,"2025-09-06T07:10:56.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849931,1757142656649,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849933,1757142656659,"fUSD",-532.44,0.00054794,120,"2025-09-06T07:10:56.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849935,1757142656669,"fUSD",-151.0,0.00054794,2,"2025-09-06T07:10:56.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849937,1757142656679,"fUSD",-408.79047901,0.00054794,120,"2025-09-06T07:10:56.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849939,1757142656689,"fUSD",-223.99356,0.00054794,120,"2025-09-06T07:10:56.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849942,1757142656700,"fUSD",-151.0,0.00054794,2,"2025-09-06T07:10:56.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849943,1757142656711,"fUSD",-171.98784187,0.00054794,120,"2025-09-06T07:10:56.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849945,1757142656721,"fUSD",-408.3040679,0.00054794,120,"2025-09-06T07:10:56.721",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849947,1757142656730,"fUSD",-223.99356,0.00054794,120,"2025-09-06T07:10:56.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849950,1757142656740,"fUSD",-790.624522,0.00054794,120,"2025-09-06T07:10:56.740",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849952,1757142656750,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.750",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849953,1757142656759,"fUSD",-790.624522,0.00054794,120,"2025-09-06T07:10:56.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849955,1757142656768,"fUSD",-408.43389882,0.00054794,120,"2025-09-06T07:10:56.768",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849957,1757142656778,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.778",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849959,1757142656788,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.788",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849961,1757142656797,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.797",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849963,1757142656807,"fUSD",-790.624522,0.00054794,120,"2025-09-06T07:10:56.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849965,1757142656816,"fUSD",-543.62626831,0.00054794,120,"2025-09-06T07:10:56.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849968,1757142656826,"fUSD",-402.88609692,0.00054794,120,"2025-09-06T07:10:56.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849970,1757142656835,"fUSD",-581.198494,0.00054794,120,"2025-09-06T07:10:56.835",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849972,1757142656845,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849974,1757142656854,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.854",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849976,1757142656863,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.863",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849978,1757142656873,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.873",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849979,1757142656882,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.882",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849982,1757142656892,"fUSD",-790.624522,0.00054794,120,"2025-09-06T07:10:56.892",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849984,1757142656902,"fUSD",-537.49,0.00054794,120,"2025-09-06T07:10:56.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849985,1757142656913,"fUSD",-403.78702488,0.00054794,120,"2025-09-06T07:10:56.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849988,1757142656923,"fUSD",-581.198494,0.00054794,120,"2025-09-06T07:10:56.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849989,1757142656932,"fUSD",-402.64349439,0.00054794,120,"2025-09-06T07:10:56.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849992,1757142656942,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849994,1757142656951,"fUSD",-407.75329505,0.00054794,120,"2025-09-06T07:10:56.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849996,1757142656960,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:56.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849998,1757142656970,"fUSD",-581.198494,0.00054794,120,"2025-09-06T07:10:56.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850000,1757142656979,"fUSD",-823.6,0.00054794,120,"2025-09-06T07:10:56.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850002,1757142656989,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850004,1757142656998,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:56.998",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850006,1757142657007,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.007",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850008,1757142657017,"fUSD",-402.24358957,0.00054794,14,"2025-09-06T07:10:57.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850010,1757142657026,"fUSD",-581.198494,0.00054794,120,"2025-09-06T07:10:57.026",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850012,1757142657035,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.035",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850014,1757142657045,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.045",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850016,1757142657054,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.054",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850018,1757142657063,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.063",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850020,1757142657073,"fUSD",-211.79139507,0.00054794,120,"2025-09-06T07:10:57.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850022,1757142657082,"fUSD",-403.71070377,0.00054794,120,"2025-09-06T07:10:57.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850024,1757142657092,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850026,1757142657101,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850028,1757142657110,"fUSD",-151.86608,0.00054794,120,"2025-09-06T07:10:57.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850030,1757142657120,"fUSD",-401.54015717,0.00054794,120,"2025-09-06T07:10:57.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850032,1757142657129,"fUSD",-2058.71,0.00054794,5,"2025-09-06T07:10:57.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850034,1757142657139,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850036,1757142657148,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850038,1757142657158,"fUSD",-151.86608,0.00054794,120,"2025-09-06T07:10:57.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850040,1757142657167,"fUSD",-403.14939131,0.00054794,30,"2025-09-06T07:10:57.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850042,1757142657176,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850044,1757142657185,"fUSD",-421.32676565,0.00054794,120,"2025-09-06T07:10:57.185",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850046,1757142657196,"fUSD",-151.86608,0.00054794,120,"2025-09-06T07:10:57.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850048,1757142657205,"fUSD",-402.53194085,0.00054794,120,"2025-09-06T07:10:57.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850050,1757142657214,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.214",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850052,1757142657223,"fUSD",-16029.5,0.00054794,120,"2025-09-06T07:10:57.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850054,1757142657233,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.233",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850056,1757142657242,"fUSD",-151.86608,0.00054794,120,"2025-09-06T07:10:57.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850058,1757142657251,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.251",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850060,1757142657261,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.261",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850062,1757142657270,"fUSD",-795.97,0.00054794,120,"2025-09-06T07:10:57.270",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850064,1757142657279,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850066,1757142657289,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.289",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850068,1757142657298,"fUSD",-557.5,0.00054794,120,"2025-09-06T07:10:57.298",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850070,1757142657308,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.308",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850072,1757142657318,"fUSD",-402.53659641,0.00054794,120,"2025-09-06T07:10:57.318",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850074,1757142657329,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850076,1757142657338,"fUSD",-402.3381544,0.00054794,120,"2025-09-06T07:10:57.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850078,1757142657348,"fUSD",-188.12238,0.00054794,120,"2025-09-06T07:10:57.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850080,1757142657357,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850082,1757142657367,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850084,1757142657377,"fUSD",-404.89662115,0.00054794,120,"2025-09-06T07:10:57.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850086,1757142657386,"fUSD",-400.0,0.00054794,60,"2025-09-06T07:10:57.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850088,1757142657395,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850090,1757142657405,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850092,1757142657414,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850094,1757142657423,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850096,1757142657432,"fUSD",-702.786079,0.00054794,120,"2025-09-06T07:10:57.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850098,1757142657442,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850101,1757142657452,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850103,1757142657461,"fUSD",-702.786079,0.00054794,120,"2025-09-06T07:10:57.461",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850105,1757142657478,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.478",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850107,1757142657487,"fUSD",-238.379131,0.00054794,120,"2025-09-06T07:10:57.487",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850109,1757142657495,"fUSD",-702.786079,0.00054794,120,"2025-09-06T07:10:57.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850111,1757142657503,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850113,1757142657512,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850115,1757142657522,"fUSD",-238.379131,0.00054794,120,"2025-09-06T07:10:57.522",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850117,1757142657531,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.531",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850119,1757142657541,"fUSD",-402.44166124,0.00054794,120,"2025-09-06T07:10:57.541",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850121,1757142657549,"fUSD",-702.786079,0.00054794,120,"2025-09-06T07:10:57.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850123,1757142657559,"fUSD",-606.28,0.00054794,120,"2025-09-06T07:10:57.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850125,1757142657569,"fUSD",-238.379131,0.00054794,120,"2025-09-06T07:10:57.569",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850127,1757142657579,"fUSD",-400.98447756,0.00054794,5,"2025-09-06T07:10:57.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850129,1757142657591,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850131,1757142657600,"fUSD",-406.70485356,0.00054794,120,"2025-09-06T07:10:57.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850133,1757142657609,"fUSD",-405.19397258,0.00054794,120,"2025-09-06T07:10:57.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850135,1757142657619,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850137,1757142657629,"fUSD",-238.379131,0.00054794,120,"2025-09-06T07:10:57.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850139,1757142657638,"fUSD",-224.65677456,0.00054794,120,"2025-09-06T07:10:57.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850141,1757142657648,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.648",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850143,1757142657657,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:57.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850145,1757142657667,"fUSD",-464.62572337,0.00054794,120,"2025-09-06T07:10:57.667",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850147,1757142657676,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:57.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850149,1757142657686,"fUSD",-402.30135585,0.00054794,120,"2025-09-06T07:10:57.686",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850151,1757142657695,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:57.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850153,1757142657704,"fUSD",-402.54620299,0.00054794,120,"2025-09-06T07:10:57.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850155,1757142657714,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:10:57.714",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850157,1757142657724,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850159,1757142657734,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850161,1757142657743,"fUSD",-503.44359349,0.00054794,120,"2025-09-06T07:10:57.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850163,1757142657752,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850165,1757142657762,"fUSD",-414.80878072,0.00054794,120,"2025-09-06T07:10:57.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850167,1757142657771,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850169,1757142657781,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850171,1757142657790,"fUSD",-406.52088778,0.00054794,120,"2025-09-06T07:10:57.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850173,1757142657799,"fUSD",-407.64383035,0.00054794,120,"2025-09-06T07:10:57.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850175,1757142657809,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850178,1757142657819,"fUSD",-403.79104641,0.00054794,120,"2025-09-06T07:10:57.819",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850180,1757142657831,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.831",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850182,1757142657848,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850184,1757142657857,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850186,1757142657867,"fUSD",-485.02,0.00054794,118,"2025-09-06T07:10:57.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850188,1757142657878,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850190,1757142657888,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.888",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850192,1757142657897,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.897",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850194,1757142657906,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850196,1757142657916,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:57.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850198,1757142657926,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.926",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850200,1757142657935,"fUSD",-407.14193772,0.00054794,120,"2025-09-06T07:10:57.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850202,1757142657945,"fUSD",-407.74011571,0.00054794,120,"2025-09-06T07:10:57.945",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850204,1757142657955,"fUSD",-662.448502,0.00054794,120,"2025-09-06T07:10:57.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850206,1757142657964,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.964",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850208,1757142657973,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850210,1757142657982,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:57.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850212,1757142657991,"fUSD",-662.448502,0.00054794,120,"2025-09-06T07:10:57.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850214,1757142658001,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850216,1757142658011,"fUSD",-401.25883523,0.00054794,120,"2025-09-06T07:10:58.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850217,1757142658020,"fUSD",-403.34833499,0.00054794,120,"2025-09-06T07:10:58.020",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850218,1757142658028,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850219,1757142658037,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850220,1757142658047,"fUSD",-662.448502,0.00054794,120,"2025-09-06T07:10:58.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850221,1757142658055,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850222,1757142658065,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.065",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850223,1757142658074,"fUSD",-410.4794927,0.00054794,120,"2025-09-06T07:10:58.074",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850224,1757142658083,"fUSD",-403.18551664,0.00054794,120,"2025-09-06T07:10:58.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850225,1757142658092,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850227,1757142658101,"fUSD",-662.448502,0.00054794,120,"2025-09-06T07:10:58.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850229,1757142658110,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850231,1757142658119,"fUSD",-523.49,0.00054794,120,"2025-09-06T07:10:58.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850233,1757142658129,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850235,1757142658138,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.138",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850237,1757142658148,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850240,1757142658159,"fUSD",-407.35561379,0.00054794,120,"2025-09-06T07:10:58.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850242,1757142658172,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.172",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850244,1757142658182,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.182",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850246,1757142658191,"fUSD",-473.47459119,0.00054794,120,"2025-09-06T07:10:58.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850248,1757142658201,"fUSD",-402.95596277,0.00054794,120,"2025-09-06T07:10:58.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850250,1757142658210,"fUSD",-1982.43,0.00054794,120,"2025-09-06T07:10:58.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850252,1757142658220,"fUSD",-411.25963864,0.00054794,120,"2025-09-06T07:10:58.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850254,1757142658229,"fUSD",-401.0520559,0.00054794,120,"2025-09-06T07:10:58.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850256,1757142658239,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850258,1757142658248,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850260,1757142658258,"fUSD",-430.24811391,0.00054794,120,"2025-09-06T07:10:58.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850262,1757142658267,"fUSD",-195.15557228,0.00054794,120,"2025-09-06T07:10:58.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850264,1757142658276,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850266,1757142658286,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850268,1757142658296,"fUSD",-500.0,0.00054794,2,"2025-09-06T07:10:58.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850270,1757142658306,"fUSD",-2754.375304,0.00054794,120,"2025-09-06T07:10:58.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850272,1757142658315,"fUSD",-419.33,0.00054794,120,"2025-09-06T07:10:58.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850274,1757142658325,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.325",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850276,1757142658335,"fUSD",-358.152526,0.00054794,120,"2025-09-06T07:10:58.335",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850278,1757142658344,"fUSD",-400.57234402,0.00054794,3,"2025-09-06T07:10:58.344",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850280,1757142658354,"fUSD",-2754.375304,0.00054794,120,"2025-09-06T07:10:58.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850282,1757142658363,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.363",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850284,1757142658373,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:58.373",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850286,1757142658383,"fUSD",-402.35801394,0.00054794,120,"2025-09-06T07:10:58.383",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850289,1757142658394,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850290,1757142658404,"fUSD",-1748.103596,0.00054794,120,"2025-09-06T07:10:58.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850293,1757142658415,"fUSD",-358.152526,0.00054794,120,"2025-09-06T07:10:58.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850294,1757142658424,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.424",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850296,1757142658433,"fUSD",-2754.375304,0.00054794,120,"2025-09-06T07:10:58.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850298,1757142658443,"fUSD",-1748.103596,0.00054794,120,"2025-09-06T07:10:58.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850300,1757142658453,"fUSD",-358.152526,0.00054794,120,"2025-09-06T07:10:58.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850302,1757142658462,"fUSD",-152.217732,0.00054794,120,"2025-09-06T07:10:58.462",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850304,1757142658471,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850306,1757142658483,"fUSD",-2754.375304,0.00054794,120,"2025-09-06T07:10:58.483",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850308,1757142658493,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.493",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850310,1757142658502,"fUSD",-402.24891866,0.00054794,120,"2025-09-06T07:10:58.502",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850312,1757142658511,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850314,1757142658520,"fUSD",-1748.103596,0.00054794,120,"2025-09-06T07:10:58.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850316,1757142658530,"fUSD",-358.152526,0.00054794,120,"2025-09-06T07:10:58.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850318,1757142658540,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850335,1757142658550,"fUSD",-409.75501099,0.00054794,120,"2025-09-06T07:10:58.550",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850336,1757142658749,"fUSD",-1748.103596,0.00054794,120,"2025-09-06T07:10:58.749",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850337,1757142658760,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.760",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850338,1757142658769,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.769",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850339,1757142658779,"fUSD",-2337.394473,0.00054794,120,"2025-09-06T07:10:58.779",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850340,1757142658789,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:58.789",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850341,1757142658798,"fUSD",-450.76392288,0.00054794,120,"2025-09-06T07:10:58.798",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850342,1757142658808,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.808",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850343,1757142658817,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.817",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850344,1757142658826,"fUSD",-300.79340221,0.00054794,120,"2025-09-06T07:10:58.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850345,1757142658836,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.836",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850346,1757142658845,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850347,1757142658855,"fUSD",-2337.394473,0.00054794,120,"2025-09-06T07:10:58.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850348,1757142658864,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:58.864",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850349,1757142658873,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:58.873",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850350,1757142658883,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.883",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850351,1757142658892,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.892",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850352,1757142658902,"fUSD",-403.32690168,0.00054794,120,"2025-09-06T07:10:58.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850353,1757142658911,"fUSD",-2337.394473,0.00054794,120,"2025-09-06T07:10:58.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850354,1757142658921,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:58.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850355,1757142658931,"fUSD",-349.55691911,0.00054794,120,"2025-09-06T07:10:58.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850356,1757142658941,"fUSD",-5131.000149,0.00054794,30,"2025-09-06T07:10:58.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850357,1757142658951,"fUSD",-2337.394473,0.00054794,120,"2025-09-06T07:10:58.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850358,1757142658961,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.961",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850359,1757142658970,"fUSD",-406.94352492,0.00054794,120,"2025-09-06T07:10:58.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850360,1757142658980,"fUSD",-5131.000149,0.00054794,30,"2025-09-06T07:10:58.980",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850361,1757142658990,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:58.990",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850362,1757142659000,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850363,1757142659010,"fUSD",-800.31,0.00054794,120,"2025-09-06T07:10:59.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850364,1757142659020,"fUSD",-406.25005968,0.00054794,120,"2025-09-06T07:10:59.020",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850365,1757142659030,"fUSD",-170.954605,0.00054794,30,"2025-09-06T07:10:59.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850367,1757142659040,"fUSD",-558.060746,0.00054794,120,"2025-09-06T07:10:59.040",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850368,1757142659049,"fUSD",-5131.000149,0.00054794,30,"2025-09-06T07:10:59.049",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850370,1757142659060,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850372,1757142659070,"fUSD",-785.32,0.00054794,120,"2025-09-06T07:10:59.070",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850373,1757142659080,"fUSD",-170.954605,0.00054794,30,"2025-09-06T07:10:59.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850374,1757142659089,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850375,1757142659099,"fUSD",-558.060746,0.00054794,120,"2025-09-06T07:10:59.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850376,1757142659109,"fUSD",-409.07311138,0.00054794,120,"2025-09-06T07:10:59.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850377,1757142659118,"fUSD",-400.0,0.00054794,60,"2025-09-06T07:10:59.118",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850378,1757142659127,"fUSD",-5131.000149,0.00054794,30,"2025-09-06T07:10:59.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850379,1757142659136,"fUSD",-151.0,0.00054794,60,"2025-09-06T07:10:59.136",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850380,1757142659146,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850381,1757142659155,"fUSD",-170.954605,0.00054794,30,"2025-09-06T07:10:59.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850382,1757142659165,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.165",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850383,1757142659175,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:59.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850384,1757142659184,"fUSD",-558.060746,0.00054794,120,"2025-09-06T07:10:59.184",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850385,1757142659194,"fUSD",-401.98489778,0.00054794,120,"2025-09-06T07:10:59.194",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850386,1757142659204,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.204",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850387,1757142659213,"fUSD",-151.0,0.00054794,60,"2025-09-06T07:10:59.213",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850388,1757142659222,"fUSD",-170.954605,0.00054794,30,"2025-09-06T07:10:59.222",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850389,1757142659231,"fUSD",-558.060746,0.00054794,120,"2025-09-06T07:10:59.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850390,1757142659241,"fUSD",-151.0,0.00054794,60,"2025-09-06T07:10:59.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850391,1757142659250,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:59.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850392,1757142659259,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850393,1757142659269,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850394,1757142659279,"fUSD",-402.08239334,0.00054794,120,"2025-09-06T07:10:59.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850395,1757142659288,"fUSD",-401.40177836,0.00054794,120,"2025-09-06T07:10:59.288",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850396,1757142659297,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850397,1757142659306,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850398,1757142659315,"fUSD",-151.0,0.00054794,60,"2025-09-06T07:10:59.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850399,1757142659325,"fUSD",-151.0,0.00054794,120,"2025-09-06T07:10:59.325",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850400,1757142659335,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.335",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850401,1757142659344,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.344",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850402,1757142659354,"fUSD",-405.54697921,0.00054794,120,"2025-09-06T07:10:59.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850403,1757142659363,"fUSD",-410.41295317,0.00054794,120,"2025-09-06T07:10:59.363",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850404,1757142659373,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.373",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850405,1757142659382,"fUSD",-500.19201179,0.00054794,120,"2025-09-06T07:10:59.382",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850406,1757142659392,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850407,1757142659402,"fUSD",-625.838594,0.00054794,120,"2025-09-06T07:10:59.402",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850408,1757142659411,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.411",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850409,1757142659420,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850410,1757142659430,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.430",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850411,1757142659439,"fUSD",-401.9026591,0.00054794,120,"2025-09-06T07:10:59.439",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850412,1757142659450,"fUSD",-625.838594,0.00054794,120,"2025-09-06T07:10:59.450",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850413,1757142659459,"fUSD",-772.5,0.00054794,120,"2025-09-06T07:10:59.459",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850414,1757142659469,"fUSD",-403.27968265,0.00054794,120,"2025-09-06T07:10:59.469",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850415,1757142659482,"fUSD",-501.16,0.00054794,120,"2025-09-06T07:10:59.482",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850416,1757142659491,"fUSD",-689.61,0.00054794,120,"2025-09-06T07:10:59.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850417,1757142659500,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850418,1757142659510,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850419,1757142659519,"fUSD",-625.838594,0.00054794,120,"2025-09-06T07:10:59.519",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850420,1757142659528,"fUSD",-401.94904138,0.00054794,120,"2025-09-06T07:10:59.528",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850421,1757142659538,"fUSD",-625.838594,0.00054794,120,"2025-09-06T07:10:59.538",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850422,1757142659547,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.547",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850423,1757142659556,"fUSD",-403.0289004,0.00054794,120,"2025-09-06T07:10:59.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850424,1757142659567,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.567",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850425,1757142659576,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.576",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850426,1757142659585,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.585",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850427,1757142659594,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850428,1757142659603,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850429,1757142659613,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.613",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850430,1757142659623,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850431,1757142659632,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.632",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850432,1757142659642,"fUSD",-411.94778724,0.00054794,120,"2025-09-06T07:10:59.642",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850433,1757142659651,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.651",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850434,1757142659662,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.662",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850435,1757142659672,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.672",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850436,1757142659681,"fUSD",-403.14750331,0.00054794,120,"2025-09-06T07:10:59.681",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850437,1757142659691,"fUSD",-400.45563352,0.00054794,2,"2025-09-06T07:10:59.691",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850438,1757142659700,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850439,1757142659709,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.709",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850440,1757142659719,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.719",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850441,1757142659728,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.728",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850442,1757142659738,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850443,1757142659749,"fUSD",-513.72,0.00054794,120,"2025-09-06T07:10:59.749",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850444,1757142659758,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850445,1757142659767,"fUSD",-403.54322458,0.00054794,120,"2025-09-06T07:10:59.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850446,1757142659776,"fUSD",-401.6349021,0.00054794,120,"2025-09-06T07:10:59.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850447,1757142659785,"fUSD",-475.59,0.00054794,120,"2025-09-06T07:10:59.785",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850448,1757142659794,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.794",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850449,1757142659804,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850450,1757142659813,"fUSD",-400.0,0.00054794,2,"2025-09-06T07:10:59.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850451,1757142659822,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850452,1757142659831,"fUSD",-624.690439,0.00054794,120,"2025-09-06T07:10:59.831",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850453,1757142659841,"fUSD",-311.07096551,0.00054794,2,"2025-09-06T07:10:59.841",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850454,1757142659850,"fUSD",-409.62717943,0.00054794,120,"2025-09-06T07:10:59.850",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850455,1757142659859,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.859",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850456,1757142659868,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.868",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850457,1757142659878,"fUSD",-402.41728783,0.00054794,120,"2025-09-06T07:10:59.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850458,1757142659887,"fUSD",-624.690439,0.00054794,120,"2025-09-06T07:10:59.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850459,1757142659896,"fUSD",-363.50134754,0.00054794,120,"2025-09-06T07:10:59.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850460,1757142659906,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850461,1757142659918,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.918",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850462,1757142659928,"fUSD",-624.690439,0.00054794,120,"2025-09-06T07:10:59.928",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850463,1757142659937,"fUSD",-404.06390086,0.00054794,120,"2025-09-06T07:10:59.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850464,1757142659947,"fUSD",-624.690439,0.00054794,120,"2025-09-06T07:10:59.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850465,1757142659956,"fUSD",-169.85619584,0.00054794,120,"2025-09-06T07:10:59.956",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850466,1757142659966,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.966",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850467,1757142659975,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.975",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850468,1757142659985,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.985",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850469,1757142659995,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:10:59.995",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850470,1757142660004,"fUSD",-405.42518153,0.00054794,120,"2025-09-06T07:11:00.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850471,1757142660014,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850472,1757142660023,"fUSD",-616.97,0.00054794,120,"2025-09-06T07:11:00.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850473,1757142660033,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.033",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850474,1757142660043,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850475,1757142660052,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850476,1757142660062,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.062",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850477,1757142660073,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850478,1757142660083,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850479,1757142660095,"fUSD",-402.21788409,0.00054794,120,"2025-09-06T07:11:00.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850480,1757142660106,"fUSD",-403.7939236,0.00054794,120,"2025-09-06T07:11:00.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850481,1757142660117,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850482,1757142660127,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850483,1757142660137,"fUSD",-511.67417651,0.00054794,120,"2025-09-06T07:11:00.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850484,1757142660147,"fUSD",-291.03288635,0.00054794,120,"2025-09-06T07:11:00.147",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850485,1757142660156,"fUSD",-5889.47,0.00054794,120,"2025-09-06T07:11:00.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850486,1757142660166,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.166",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850487,1757142660176,"fUSD",-405.80465087,0.00054794,120,"2025-09-06T07:11:00.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850488,1757142660186,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850489,1757142660196,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850490,1757142660206,"fUSD",-403.58268641,0.00054794,120,"2025-09-06T07:11:00.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850491,1757142660215,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850492,1757142660225,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850493,1757142660235,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850494,1757142660246,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.246",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850495,1757142660255,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.255",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850496,1757142660264,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850497,1757142660274,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850498,1757142660283,"fUSD",-406.30728057,0.00054794,120,"2025-09-06T07:11:00.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850499,1757142660292,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.292",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850500,1757142660302,"fUSD",-404.61625061,0.00054794,120,"2025-09-06T07:11:00.302",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850501,1757142660311,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850502,1757142660321,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850503,1757142660330,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850504,1757142660339,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850505,1757142660350,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850506,1757142660360,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850507,1757142660370,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.370",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850508,1757142660379,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850509,1757142660388,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.388",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850510,1757142660398,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850511,1757142660408,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.408",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850512,1757142660418,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.418",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850513,1757142660428,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.428",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850514,1757142660438,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.438",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850515,1757142660448,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.448",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850516,1757142660457,"fUSD",-402.38680302,0.00054794,120,"2025-09-06T07:11:00.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850517,1757142660467,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.467",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850518,1757142660479,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850519,1757142660488,"fUSD",-505.36,0.00054794,120,"2025-09-06T07:11:00.488",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850520,1757142660498,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.498",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850521,1757142660507,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.507",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850522,1757142660516,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.516",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850523,1757142660525,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850524,1757142660535,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850525,1757142660544,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850526,1757142660554,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850527,1757142660565,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850528,1757142660575,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850529,1757142660584,"fUSD",-402.42449518,0.00054794,120,"2025-09-06T07:11:00.584",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850530,1757142660594,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850531,1757142660604,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.604",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850532,1757142660614,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850533,1757142660623,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850534,1757142660633,"fUSD",-470.65,0.00054794,120,"2025-09-06T07:11:00.633",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850535,1757142660643,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.643",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850536,1757142660653,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.653",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850537,1757142660663,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850538,1757142660673,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850539,1757142660682,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.682",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850540,1757142660692,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850541,1757142660701,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.701",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850542,1757142660710,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850543,1757142660720,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.720",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850544,1757142660729,"fUSD",-403.64555271,0.00054794,120,"2025-09-06T07:11:00.729",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850545,1757142660738,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850546,1757142660748,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.748",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850547,1757142660758,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850548,1757142660767,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850549,1757142660777,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.777",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850550,1757142660787,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.787",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850551,1757142660797,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.797",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850552,1757142660807,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850553,1757142660817,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.817",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850554,1757142660827,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850555,1757142660837,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.837",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850556,1757142660847,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850557,1757142660858,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.858",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850558,1757142660869,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.869",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850559,1757142660879,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.879",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850560,1757142660891,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850561,1757142660903,"fUSD",-530.57308719,0.00054794,120,"2025-09-06T07:11:00.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850562,1757142660913,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850563,1757142660923,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850564,1757142660935,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850565,1757142660947,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850566,1757142660958,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850567,1757142660968,"fUSD",-402.79903524,0.00054794,120,"2025-09-06T07:11:00.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850568,1757142660978,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:00.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850569,1757142660989,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:00.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850570,1757142660999,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:00.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850571,1757142661008,"fUSD",-645.05341248,0.00054794,120,"2025-09-06T07:11:01.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850572,1757142661019,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850573,1757142661028,"fUSD",-404.68817169,0.00054794,120,"2025-09-06T07:11:01.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850574,1757142661037,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850575,1757142661047,"fUSD",-684.52,0.00054794,14,"2025-09-06T07:11:01.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850576,1757142661058,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850577,1757142661068,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850578,1757142661078,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850579,1757142661088,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850580,1757142661099,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850581,1757142661108,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.108",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850582,1757142661120,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850583,1757142661130,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.130",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850584,1757142661141,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850585,1757142661150,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.150",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850586,1757142661160,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850587,1757142661170,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850588,1757142661180,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850589,1757142661190,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850590,1757142661200,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850591,1757142661210,"fUSD",-407.40765035,0.00054794,120,"2025-09-06T07:11:01.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850592,1757142661220,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850593,1757142661232,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850594,1757142661244,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850595,1757142661254,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.254",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850596,1757142661264,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850597,1757142661274,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850598,1757142661283,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850599,1757142661293,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850600,1757142661305,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850601,1757142661316,"fUSD",-403.74539985,0.00054794,120,"2025-09-06T07:11:01.316",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850602,1757142661329,"fUSD",-401.81626062,0.00054794,120,"2025-09-06T07:11:01.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850603,1757142661340,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.340",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850604,1757142661350,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850605,1757142661360,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850606,1757142661369,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850607,1757142661379,"fUSD",-510.01259809,0.00054794,120,"2025-09-06T07:11:01.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850608,1757142661389,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850609,1757142661398,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850610,1757142661407,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850611,1757142661416,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850612,1757142661425,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850613,1757142661434,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850614,1757142661443,"fUSD",-407.78064146,0.00054794,120,"2025-09-06T07:11:01.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850615,1757142661453,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850616,1757142661462,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.462",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850617,1757142661472,"fUSD",-401.95306746,0.00054794,120,"2025-09-06T07:11:01.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850618,1757142661484,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850619,1757142661493,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.493",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850620,1757142661502,"fUSD",-403.87505756,0.00054794,120,"2025-09-06T07:11:01.502",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850621,1757142661511,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850622,1757142661521,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.521",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850623,1757142661693,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.693",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850624,1757142661704,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850625,1757142661715,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850626,1757142661725,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.725",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850627,1757142661734,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850628,1757142661744,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850629,1757142661754,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850630,1757142661764,"fUSD",-405.46102042,0.00054794,120,"2025-09-06T07:11:01.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850631,1757142661773,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850632,1757142661782,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.782",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850633,1757142661791,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850634,1757142661803,"fUSD",-160.0,0.00054794,120,"2025-09-06T07:11:01.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850635,1757142661813,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850636,1757142661823,"fUSD",-294.053848,0.00054794,120,"2025-09-06T07:11:01.823",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850637,1757142661833,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850638,1757142661843,"fUSD",-210.47147096,0.00054794,7,"2025-09-06T07:11:01.843",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850639,1757142661855,"fUSD",-403.62178983,0.00054794,120,"2025-09-06T07:11:01.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850640,1757142661865,"fUSD",-689.29,0.00054794,120,"2025-09-06T07:11:01.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850641,1757142661875,"fUSD",-299.69649872,0.00054794,120,"2025-09-06T07:11:01.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850642,1757142661884,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850643,1757142661894,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850644,1757142661903,"fUSD",-257.52717466,0.00054794,120,"2025-09-06T07:11:01.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850645,1757142661913,"fUSD",-403.49587259,0.00054794,120,"2025-09-06T07:11:01.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850646,1757142661923,"fUSD",-472.58,0.00054794,120,"2025-09-06T07:11:01.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850647,1757142661932,"fUSD",-403.64941042,0.00054794,120,"2025-09-06T07:11:01.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850648,1757142661941,"fUSD",-516.86631282,0.00054794,120,"2025-09-06T07:11:01.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850649,1757142661950,"fUSD",-405.72348869,0.00054794,120,"2025-09-06T07:11:01.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850650,1757142661960,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850651,1757142661970,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850652,1757142661979,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850653,1757142661989,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850654,1757142661999,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:01.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850655,1757142662008,"fUSD",-500.0,0.00054794,120,"2025-09-06T07:11:02.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850656,1757142662017,"fUSD",-511.07830417,0.00054794,120,"2025-09-06T07:11:02.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850657,1757142662029,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.029",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850658,1757142662041,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850659,1757142662055,"fUSD",-242.40121461,0.00054794,120,"2025-09-06T07:11:02.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850660,1757142662065,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.065",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850661,1757142662074,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.074",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850662,1757142662084,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.084",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850663,1757142662094,"fUSD",-226.16276445,0.00054794,120,"2025-09-06T07:11:02.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850664,1757142662104,"fUSD",-402.11570372,0.00054794,120,"2025-09-06T07:11:02.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850665,1757142662116,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850666,1757142662126,"fUSD",-409.83962454,0.00054794,120,"2025-09-06T07:11:02.126",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850667,1757142662136,"fUSD",-447.81,0.00054794,120,"2025-09-06T07:11:02.136",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850668,1757142662145,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850669,1757142662154,"fUSD",-403.87204233,0.00054794,120,"2025-09-06T07:11:02.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850670,1757142662164,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850671,1757142662173,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850672,1757142662183,"fUSD",-401.44096007,0.00054794,120,"2025-09-06T07:11:02.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850673,1757142662193,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850674,1757142662202,"fUSD",-509.12251161,0.00054794,120,"2025-09-06T07:11:02.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850675,1757142662211,"fUSD",-403.24224863,0.00054794,120,"2025-09-06T07:11:02.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850676,1757142662220,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850677,1757142662230,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.230",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850678,1757142662240,"fUSD",-402.43353185,0.00054794,120,"2025-09-06T07:11:02.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850679,1757142662249,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850680,1757142662259,"fUSD",-402.94169406,0.00054794,16,"2025-09-06T07:11:02.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850681,1757142662269,"fUSD",-402.66105217,0.00054794,120,"2025-09-06T07:11:02.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850682,1757142662279,"fUSD",-475.82,0.00054794,120,"2025-09-06T07:11:02.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850683,1757142662289,"fUSD",-408.71839522,0.00054794,7,"2025-09-06T07:11:02.289",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850684,1757142662299,"fUSD",-255.47854039,0.00054794,120,"2025-09-06T07:11:02.299",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850685,1757142662308,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.308",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850686,1757142662318,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.318",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850687,1757142662327,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.327",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850688,1757142662337,"fUSD",-403.26088383,0.00054794,120,"2025-09-06T07:11:02.337",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850689,1757142662347,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850690,1757142662356,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850691,1757142662366,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850692,1757142662375,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850693,1757142662385,"fUSD",-407.30413362,0.00054794,120,"2025-09-06T07:11:02.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850694,1757142662394,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850695,1757142662404,"fUSD",-405.77136777,0.00054794,120,"2025-09-06T07:11:02.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850696,1757142662413,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.413",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850697,1757142662423,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850698,1757142662432,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850699,1757142662442,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850700,1757142662452,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850701,1757142662461,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.461",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850702,1757142662470,"fUSD",-400.0,0.00054794,2,"2025-09-06T07:11:02.470",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850703,1757142662482,"fUSD",-403.00165426,0.00054794,120,"2025-09-06T07:11:02.482",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850704,1757142662491,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850705,1757142662500,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850706,1757142662511,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850707,1757142662520,"fUSD",-405.91120307,0.00054794,120,"2025-09-06T07:11:02.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850708,1757142662529,"fUSD",-722.22,0.00054794,120,"2025-09-06T07:11:02.529",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850709,1757142662538,"fUSD",-402.58380321,0.00054794,120,"2025-09-06T07:11:02.538",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850710,1757142662547,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.547",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850711,1757142662556,"fUSD",-403.02187662,0.00054794,120,"2025-09-06T07:11:02.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850712,1757142662566,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.566",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850713,1757142662575,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850714,1757142662584,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.584",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850715,1757142662594,"fUSD",-406.85551023,0.00054794,120,"2025-09-06T07:11:02.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850716,1757142662603,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850717,1757142662613,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.613",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850718,1757142662622,"fUSD",-402.34150443,0.00054794,120,"2025-09-06T07:11:02.622",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850719,1757142662631,"fUSD",-485.8,0.00054794,120,"2025-09-06T07:11:02.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850720,1757142662641,"fUSD",-477.96,0.00054794,120,"2025-09-06T07:11:02.641",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850721,1757142662650,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850722,1757142662660,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850723,1757142662670,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850724,1757142662680,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.680",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850725,1757142662690,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.690",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850726,1757142662700,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850727,1757142662711,"fUSD",-402.91092111,0.00054794,120,"2025-09-06T07:11:02.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850728,1757142662721,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.721",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850729,1757142662732,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850730,1757142662743,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850731,1757142662754,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850732,1757142662764,"fUSD",-698.29,0.00054794,120,"2025-09-06T07:11:02.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850733,1757142662774,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850734,1757142662783,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850735,1757142662795,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.795",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850736,1757142662807,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850737,1757142662818,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:02.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850738,1757142662829,"fUSD",-4000.0,0.00054795,30,"2025-09-06T07:11:02.829",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850739,1757142662839,"fUSD",-6059.6282146,0.00054962,2,"2025-09-06T07:11:02.839",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850740,1757142662849,"fUSD",-155.82135637,0.00054999,120,"2025-09-06T07:11:02.849",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850741,1757142662859,"fUSD",-500000.0,0.00055,120,"2025-09-06T07:11:02.859",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850742,1757142662868,"fUSD",-20000.0,0.00055,120,"2025-09-06T07:11:02.868",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850743,1757142662878,"fUSD",-153.059391,0.00055,14,"2025-09-06T07:11:02.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850744,1757142662891,"fUSD",-154.313951,0.00055,120,"2025-09-06T07:11:02.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850745,1757142662901,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:02.901",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850746,1757142662912,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:02.912",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850747,1757142662923,"fUSD",-333.219907,0.00055,120,"2025-09-06T07:11:02.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850748,1757142662933,"fUSD",-333.219907,0.00055,120,"2025-09-06T07:11:02.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850749,1757142662943,"fUSD",-226.324791,0.00055,120,"2025-09-06T07:11:02.943",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850750,1757142662953,"fUSD",-333.219907,0.00055,120,"2025-09-06T07:11:02.953",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850751,1757142662963,"fUSD",-226.324791,0.00055,120,"2025-09-06T07:11:02.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850752,1757142662972,"fUSD",-333.219907,0.00055,120,"2025-09-06T07:11:02.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850753,1757142662982,"fUSD",-226.324791,0.00055,120,"2025-09-06T07:11:02.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850754,1757142662991,"fUSD",-226.324791,0.00055,120,"2025-09-06T07:11:02.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850755,1757142663001,"fUSD",-245.195949,0.00055,120,"2025-09-06T07:11:03.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850756,1757142663011,"fUSD",-240.981312,0.00055,15,"2025-09-06T07:11:03.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850757,1757142663021,"fUSD",-240.981312,0.00055,15,"2025-09-06T07:11:03.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850758,1757142663030,"fUSD",-2151.042427,0.00055,120,"2025-09-06T07:11:03.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850759,1757142663040,"fUSD",-2151.042427,0.00055,120,"2025-09-06T07:11:03.040",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850760,1757142663050,"fUSD",-240.981312,0.00055,15,"2025-09-06T07:11:03.050",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850761,1757142663060,"fUSD",-2070.792925,0.00055,120,"2025-09-06T07:11:03.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850762,1757142663069,"fUSD",-240.981312,0.00055,15,"2025-09-06T07:11:03.069",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850763,1757142663079,"fUSD",-2151.042427,0.00055,120,"2025-09-06T07:11:03.079",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850764,1757142663088,"fUSD",-2070.792925,0.00055,120,"2025-09-06T07:11:03.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850765,1757142663098,"fUSD",-2151.042427,0.00055,120,"2025-09-06T07:11:03.098",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850766,1757142663107,"fUSD",-2070.792925,0.00055,120,"2025-09-06T07:11:03.107",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850767,1757142663117,"fUSD",-2070.792925,0.00055,120,"2025-09-06T07:11:03.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850768,1757142663127,"fUSD",-271.541194,0.00055,120,"2025-09-06T07:11:03.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850769,1757142663137,"fUSD",-271.541194,0.00055,120,"2025-09-06T07:11:03.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850770,1757142663146,"fUSD",-271.541194,0.00055,120,"2025-09-06T07:11:03.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850771,1757142663156,"fUSD",-271.541194,0.00055,120,"2025-09-06T07:11:03.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850772,1757142663166,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.166",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850773,1757142663176,"fUSD",-156.527146,0.00055,120,"2025-09-06T07:11:03.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850774,1757142663185,"fUSD",-254.533976,0.00055,120,"2025-09-06T07:11:03.185",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850775,1757142663195,"fUSD",-254.533976,0.00055,120,"2025-09-06T07:11:03.195",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850776,1757142663205,"fUSD",-254.533976,0.00055,120,"2025-09-06T07:11:03.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850777,1757142663214,"fUSD",-254.533976,0.00055,120,"2025-09-06T07:11:03.214",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850778,1757142663223,"fUSD",-715.719907,0.00055,120,"2025-09-06T07:11:03.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850779,1757142663233,"fUSD",-715.719907,0.00055,120,"2025-09-06T07:11:03.233",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850780,1757142663242,"fUSD",-715.719907,0.00055,120,"2025-09-06T07:11:03.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850781,1757142663252,"fUSD",-199.750129,0.00055,120,"2025-09-06T07:11:03.252",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850782,1757142663261,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.261",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850783,1757142663271,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.271",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850784,1757142663280,"fUSD",-199.750129,0.00055,120,"2025-09-06T07:11:03.280",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850785,1757142663290,"fUSD",-715.719907,0.00055,120,"2025-09-06T07:11:03.290",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850786,1757142663299,"fUSD",-164.616127,0.00055,120,"2025-09-06T07:11:03.299",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850787,1757142663309,"fUSD",-199.750129,0.00055,120,"2025-09-06T07:11:03.309",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850788,1757142663318,"fUSD",-199.750129,0.00055,120,"2025-09-06T07:11:03.318",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850789,1757142663327,"fUSD",-160.219138,0.00055,120,"2025-09-06T07:11:03.327",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850790,1757142663337,"fUSD",-160.219138,0.00055,120,"2025-09-06T07:11:03.337",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850791,1757142663347,"fUSD",-151.0,0.00055,60,"2025-09-06T07:11:03.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850792,1757142663356,"fUSD",-160.219138,0.00055,120,"2025-09-06T07:11:03.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850793,1757142663366,"fUSD",-151.0,0.00055,60,"2025-09-06T07:11:03.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850794,1757142663376,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.376",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850795,1757142663385,"fUSD",-160.219138,0.00055,120,"2025-09-06T07:11:03.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850796,1757142663395,"fUSD",-151.0,0.00055,60,"2025-09-06T07:11:03.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850797,1757142663404,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850798,1757142663414,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850799,1757142663424,"fUSD",-161.536083,0.00055,120,"2025-09-06T07:11:03.424",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850800,1757142663434,"fUSD",-153.997555,0.00055,120,"2025-09-06T07:11:03.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850801,1757142663444,"fUSD",-151.0,0.00055,30,"2025-09-06T07:11:03.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850802,1757142663453,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850803,1757142663463,"fUSD",-167.654445,0.00055,120,"2025-09-06T07:11:03.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850804,1757142663482,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.482",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850805,1757142663492,"fUSD",-151.0,0.00055,30,"2025-09-06T07:11:03.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850806,1757142663502,"fUSD",-151.524158,0.00055,120,"2025-09-06T07:11:03.502",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850807,1757142663512,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850808,1757142663522,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.522",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850809,1757142663532,"fUSD",-212.205431,0.00055,30,"2025-09-06T07:11:03.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850810,1757142663542,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850811,1757142663552,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850812,1757142663561,"fUSD",-151.0,0.00055,120,"2025-09-06T07:11:03.561",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850813,1757142663571,"fUSD",-1500.0,0.00055127,120,"2025-09-06T07:11:03.571",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850814,1757142663581,"fUSD",-183.15,0.00055151,120,"2025-09-06T07:11:03.581",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850815,1757142663590,"fUSD",-500.0,0.00055409,120,"2025-09-06T07:11:03.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850816,1757142663599,"fUSD",-898.77,0.000555,60,"2025-09-06T07:11:03.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850817,1757142663609,"fUSD",-951.381,0.0005555,106,"2025-09-06T07:11:03.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850818,1757142663619,"fUSD",-500.0,0.00055594,120,"2025-09-06T07:11:03.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850819,1757142663629,"fUSD",-150.0,0.00055797,120,"2025-09-06T07:11:03.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850820,1757142663638,"fUSD",-530.0,0.0005588,120,"2025-09-06T07:11:03.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850821,1757142663647,"fUSD",-1973.05,0.000559,30,"2025-09-06T07:11:03.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850822,1757142663657,"fUSD",-20000.0,0.00056,120,"2025-09-06T07:11:03.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850823,1757142663668,"fUSD",-2072.79,0.00056,30,"2025-09-06T07:11:03.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850824,1757142663677,"fUSD",-948.75196567,0.00056,120,"2025-09-06T07:11:03.677",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850825,1757142663687,"fUSD",-288.54921028,0.00056164,120,"2025-09-06T07:11:03.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850826,1757142663696,"fUSD",-500.0,0.00056176,120,"2025-09-06T07:11:03.696",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850827,1757142663706,"fUSD",-161.26,0.000562,60,"2025-09-06T07:11:03.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850828,1757142663717,"fUSD",-995.5,0.00056305,120,"2025-09-06T07:11:03.717",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850829,1757142663726,"fUSD",-335.57,0.00056355,120,"2025-09-06T07:11:03.726",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850830,1757142663735,"fUSD",-180.83468267,0.00056402,28,"2025-09-06T07:11:03.735",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850831,1757142663745,"fUSD",-500.0,0.00056454,120,"2025-09-06T07:11:03.745",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850832,1757142663755,"fUSD",-500.0,0.00056852,120,"2025-09-06T07:11:03.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850833,1757142663764,"fUSD",-360.0,0.00056864,120,"2025-09-06T07:11:03.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850834,1757142663774,"fUSD",-500.0,0.00056986,110,"2025-09-06T07:11:03.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850835,1757142663783,"fUSD",-20000.0,0.00057,120,"2025-09-06T07:11:03.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850836,1757142663793,"fUSD",-898.77,0.00057,60,"2025-09-06T07:11:03.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850837,1757142663803,"fUSD",-151.0,0.000571,120,"2025-09-06T07:11:03.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850838,1757142663812,"fUSD",-500.0,0.00057271,120,"2025-09-06T07:11:03.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850839,1757142663821,"fUSD",-53326.4821695,0.0005744,2,"2025-09-06T07:11:03.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850840,1757142663831,"fUSD",-894.2154262,0.000575,120,"2025-09-06T07:11:03.831",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850841,1757142663841,"fUSD",-744.0,0.000575,30,"2025-09-06T07:11:03.841",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850842,1757142663851,"fUSD",-1973.05,0.000575,30,"2025-09-06T07:11:03.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850843,1757142663860,"fUSD",-305.49541783,0.00057534,120,"2025-09-06T07:11:03.860",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850844,1757142663870,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:03.870",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850845,1757142663879,"fUSD",-408.46172109,0.00057534,120,"2025-09-06T07:11:03.879",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850846,1757142663889,"fUSD",-405.2920364,0.00057534,120,"2025-09-06T07:11:03.889",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850847,1757142663898,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:03.898",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850848,1757142663907,"fUSD",-401.74579225,0.00057534,120,"2025-09-06T07:11:03.907",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850849,1757142663917,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:03.917",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850850,1757142663927,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:03.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850851,1757142663937,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:03.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850852,1757142663946,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:03.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850853,1757142663955,"fUSD",-382.21605451,0.00057534,120,"2025-09-06T07:11:03.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850854,1757142663965,"fUSD",-400.0,0.00057534,2,"2025-09-06T07:11:03.965",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850855,1757142663974,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:03.974",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850856,1757142663984,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:03.984",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850857,1757142663993,"fUSD",-404.94386401,0.00057534,7,"2025-09-06T07:11:03.993",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850858,1757142664003,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850859,1757142664012,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.012",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850860,1757142664021,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850861,1757142664031,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.031",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850862,1757142664041,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850863,1757142664050,"fUSD",-473.68619784,0.00057534,120,"2025-09-06T07:11:04.050",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850864,1757142664059,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.059",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850865,1757142664069,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.069",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850866,1757142664078,"fUSD",-403.85352991,0.00057534,120,"2025-09-06T07:11:04.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850867,1757142664088,"fUSD",-402.83512403,0.00057534,120,"2025-09-06T07:11:04.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850868,1757142664097,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.097",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850869,1757142664106,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850870,1757142664116,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850871,1757142664125,"fUSD",-413.82121563,0.00057534,120,"2025-09-06T07:11:04.125",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850872,1757142664134,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.134",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850873,1757142664143,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850874,1757142664152,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.152",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850875,1757142664161,"fUSD",-533.20865622,0.00057534,120,"2025-09-06T07:11:04.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850876,1757142664171,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850877,1757142664180,"fUSD",-405.88616848,0.00057534,120,"2025-09-06T07:11:04.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850878,1757142664189,"fUSD",-408.40210605,0.00057534,120,"2025-09-06T07:11:04.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850879,1757142664199,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850880,1757142664209,"fUSD",-403.03182146,0.00057534,120,"2025-09-06T07:11:04.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850881,1757142664218,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850882,1757142664227,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.227",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850883,1757142664240,"fUSD",-407.33006625,0.00057534,120,"2025-09-06T07:11:04.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850884,1757142664250,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850885,1757142664399,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850886,1757142664409,"fUSD",-405.04193396,0.00057534,120,"2025-09-06T07:11:04.409",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850887,1757142664419,"fUSD",-401.70343396,0.00057534,120,"2025-09-06T07:11:04.419",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850888,1757142664428,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.428",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850889,1757142664437,"fUSD",-402.75563921,0.00057534,120,"2025-09-06T07:11:04.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850890,1757142664447,"fUSD",-409.13836992,0.00057534,120,"2025-09-06T07:11:04.447",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850891,1757142664457,"fUSD",-411.22191275,0.00057534,120,"2025-09-06T07:11:04.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850892,1757142664466,"fUSD",-412.12160407,0.00057534,120,"2025-09-06T07:11:04.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850893,1757142664480,"fUSD",-402.33691886,0.00057534,120,"2025-09-06T07:11:04.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850894,1757142664489,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850895,1757142664500,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850896,1757142664509,"fUSD",-405.20113819,0.00057534,120,"2025-09-06T07:11:04.509",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850897,1757142664520,"fUSD",-404.18885488,0.00057534,120,"2025-09-06T07:11:04.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850898,1757142664530,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850899,1757142664539,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850900,1757142664549,"fUSD",-406.00359981,0.00057534,120,"2025-09-06T07:11:04.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850901,1757142664561,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.561",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850902,1757142664570,"fUSD",-400.87111914,0.00057534,120,"2025-09-06T07:11:04.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850903,1757142664580,"fUSD",-408.39357909,0.00057534,120,"2025-09-06T07:11:04.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850904,1757142664589,"fUSD",-412.12694251,0.00057534,120,"2025-09-06T07:11:04.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850905,1757142664598,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.598",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850906,1757142664607,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.607",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850907,1757142664617,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850908,1757142664626,"fUSD",-162.53636128,0.00057534,120,"2025-09-06T07:11:04.626",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850909,1757142664637,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850910,1757142664647,"fUSD",-401.83989339,0.00057534,120,"2025-09-06T07:11:04.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850911,1757142664656,"fUSD",-408.81989536,0.00057534,120,"2025-09-06T07:11:04.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850912,1757142664666,"fUSD",-402.92630169,0.00057534,120,"2025-09-06T07:11:04.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850913,1757142664676,"fUSD",-409.94681269,0.00057534,120,"2025-09-06T07:11:04.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850914,1757142664685,"fUSD",-400.0,0.00057534,90,"2025-09-06T07:11:04.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850915,1757142664695,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850916,1757142664704,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850917,1757142664713,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850918,1757142664723,"fUSD",-403.7241048,0.00057534,120,"2025-09-06T07:11:04.723",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850919,1757142664732,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850920,1757142664741,"fUSD",-403.10225537,0.00057534,120,"2025-09-06T07:11:04.741",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850921,1757142664751,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.751",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850922,1757142664760,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.760",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850923,1757142664770,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.770",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850924,1757142664781,"fUSD",-402.13491214,0.00057534,120,"2025-09-06T07:11:04.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850925,1757142664791,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850926,1757142664801,"fUSD",-405.87516237,0.00057534,120,"2025-09-06T07:11:04.801",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850927,1757142664810,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.810",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850928,1757142664819,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.819",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850929,1757142664828,"fUSD",-402.87922631,0.00057534,120,"2025-09-06T07:11:04.828",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850930,1757142664838,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850931,1757142664847,"fUSD",-405.32744829,0.00057534,120,"2025-09-06T07:11:04.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850932,1757142664858,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.858",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850933,1757142664867,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850934,1757142664878,"fUSD",-405.567265,0.00057534,120,"2025-09-06T07:11:04.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850935,1757142664889,"fUSD",-407.66763212,0.00057534,120,"2025-09-06T07:11:04.889",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850936,1757142664900,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.900",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850937,1757142664911,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850938,1757142664922,"fUSD",-403.32911038,0.00057534,120,"2025-09-06T07:11:04.922",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850939,1757142664932,"fUSD",-400.90474124,0.00057534,120,"2025-09-06T07:11:04.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850940,1757142664942,"fUSD",-402.87260733,0.00057534,120,"2025-09-06T07:11:04.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850941,1757142664951,"fUSD",-406.67916877,0.00057534,120,"2025-09-06T07:11:04.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850942,1757142664961,"fUSD",-401.55704535,0.00057534,120,"2025-09-06T07:11:04.961",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850943,1757142664972,"fUSD",-406.81484012,0.00057534,120,"2025-09-06T07:11:04.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850944,1757142664983,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:04.983",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850945,1757142664993,"fUSD",-403.99802227,0.00057534,120,"2025-09-06T07:11:04.993",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850946,1757142665002,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.002",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850947,1757142665011,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850948,1757142665021,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850949,1757142665030,"fUSD",-404.57008539,0.00057534,120,"2025-09-06T07:11:05.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850950,1757142665040,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.040",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850951,1757142665052,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850952,1757142665062,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.062",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850953,1757142665071,"fUSD",-407.67648533,0.00057534,120,"2025-09-06T07:11:05.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850954,1757142665082,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850955,1757142665093,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.093",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850956,1757142665104,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850957,1757142665113,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850958,1757142665124,"fUSD",-389.85679722,0.00057534,120,"2025-09-06T07:11:05.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850959,1757142665135,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850960,1757142665145,"fUSD",-404.65779463,0.00057534,120,"2025-09-06T07:11:05.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850961,1757142665154,"fUSD",-410.14492303,0.00057534,120,"2025-09-06T07:11:05.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850962,1757142665164,"fUSD",-403.04406145,0.00057534,120,"2025-09-06T07:11:05.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850963,1757142665174,"fUSD",-409.68243779,0.00057534,12,"2025-09-06T07:11:05.174",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850964,1757142665183,"fUSD",-402.10975448,0.00057534,120,"2025-09-06T07:11:05.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850965,1757142665193,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850966,1757142665203,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.203",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850967,1757142665212,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.212",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850968,1757142665222,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.222",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850969,1757142665231,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850970,1757142665241,"fUSD",-404.65442494,0.00057534,120,"2025-09-06T07:11:05.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850971,1757142665251,"fUSD",-408.71842796,0.00057534,120,"2025-09-06T07:11:05.251",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850972,1757142665260,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.260",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850973,1757142665269,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850974,1757142665281,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.281",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850975,1757142665290,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.290",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850976,1757142665300,"fUSD",-402.78253489,0.00057534,120,"2025-09-06T07:11:05.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850977,1757142665310,"fUSD",-409.61385154,0.00057534,120,"2025-09-06T07:11:05.310",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850978,1757142665320,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.320",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850979,1757142665332,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850980,1757142665342,"fUSD",-403.53488498,0.00057534,120,"2025-09-06T07:11:05.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850981,1757142665351,"fUSD",-404.12979157,0.00057534,120,"2025-09-06T07:11:05.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850982,1757142665360,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850983,1757142665369,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850984,1757142665378,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850985,1757142665387,"fUSD",-410.91430386,0.00057534,120,"2025-09-06T07:11:05.387",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850986,1757142665396,"fUSD",-414.07633949,0.00057534,120,"2025-09-06T07:11:05.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850987,1757142665407,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850988,1757142665415,"fUSD",-414.24095518,0.00057534,120,"2025-09-06T07:11:05.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850989,1757142665425,"fUSD",-397.60310011,0.00057534,120,"2025-09-06T07:11:05.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850990,1757142665435,"fUSD",-403.06807906,0.00057534,120,"2025-09-06T07:11:05.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850991,1757142665444,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850992,1757142665453,"fUSD",-403.60815579,0.00057534,120,"2025-09-06T07:11:05.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850993,1757142665463,"fUSD",-408.93759966,0.00057534,120,"2025-09-06T07:11:05.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850994,1757142665472,"fUSD",-407.28536078,0.00057534,120,"2025-09-06T07:11:05.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850995,1757142665484,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850996,1757142665494,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.494",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850997,1757142665503,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850998,1757142665514,"fUSD",-403.66556434,0.00057534,120,"2025-09-06T07:11:05.514",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850999,1757142665523,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851000,1757142665532,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851001,1757142665542,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851002,1757142665551,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.551",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851003,1757142665560,"fUSD",-405.43954912,0.00057534,120,"2025-09-06T07:11:05.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851004,1757142665570,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851005,1757142665579,"fUSD",-402.75730558,0.00057534,120,"2025-09-06T07:11:05.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851006,1757142665589,"fUSD",-400.01329038,0.00057534,120,"2025-09-06T07:11:05.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851007,1757142665598,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.598",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851008,1757142665607,"fUSD",-402.45815397,0.00057534,120,"2025-09-06T07:11:05.607",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851009,1757142665617,"fUSD",-403.64222418,0.00057534,120,"2025-09-06T07:11:05.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851010,1757142665627,"fUSD",-404.58007112,0.00057534,120,"2025-09-06T07:11:05.627",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851011,1757142665636,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.636",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851012,1757142665645,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.645",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851013,1757142665655,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.655",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851014,1757142665665,"fUSD",-403.37113488,0.00057534,120,"2025-09-06T07:11:05.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851015,1757142665675,"fUSD",-403.67280807,0.00057534,120,"2025-09-06T07:11:05.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851016,1757142665685,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851017,1757142665695,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851018,1757142665705,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.705",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851019,1757142665715,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851020,1757142665724,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851021,1757142665733,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.733",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851022,1757142665743,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851023,1757142665752,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851024,1757142665762,"fUSD",-408.75328933,0.00057534,120,"2025-09-06T07:11:05.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851025,1757142665771,"fUSD",-402.72516846,0.00057534,120,"2025-09-06T07:11:05.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851026,1757142665780,"fUSD",-300.0,0.00057534,120,"2025-09-06T07:11:05.780",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851027,1757142665790,"fUSD",-404.84278006,0.00057534,120,"2025-09-06T07:11:05.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851028,1757142665799,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851029,1757142665809,"fUSD",-404.53159579,0.00057534,120,"2025-09-06T07:11:05.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851030,1757142665818,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851031,1757142665827,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851032,1757142665838,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851033,1757142665848,"fUSD",-405.55323723,0.00057534,120,"2025-09-06T07:11:05.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851034,1757142665857,"fUSD",-403.41215862,0.00057534,120,"2025-09-06T07:11:05.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851035,1757142665867,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851036,1757142665876,"fUSD",-406.34210222,0.00057534,120,"2025-09-06T07:11:05.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851037,1757142665886,"fUSD",-405.81759182,0.00057534,120,"2025-09-06T07:11:05.886",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851038,1757142665895,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851039,1757142665905,"fUSD",-327.72772449,0.00057534,120,"2025-09-06T07:11:05.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851040,1757142665915,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.915",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851041,1757142665924,"fUSD",-403.33714915,0.00057534,120,"2025-09-06T07:11:05.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851042,1757142665933,"fUSD",-403.39875315,0.00057534,120,"2025-09-06T07:11:05.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851043,1757142665942,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851044,1757142665951,"fUSD",-407.73200622,0.00057534,120,"2025-09-06T07:11:05.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851045,1757142665960,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851046,1757142665969,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.969",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851047,1757142665979,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:05.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851048,1757142665988,"fUSD",-456.67573238,0.00057534,120,"2025-09-06T07:11:05.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851049,1757142665998,"fUSD",-410.11675916,0.00057534,120,"2025-09-06T07:11:05.998",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851050,1757142666007,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.007",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851051,1757142666016,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.016",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851052,1757142666025,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851053,1757142666035,"fUSD",-485.66,0.00057534,120,"2025-09-06T07:11:06.035",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851054,1757142666044,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.044",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851055,1757142666053,"fUSD",-402.48242597,0.00057534,120,"2025-09-06T07:11:06.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851056,1757142666062,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.062",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851057,1757142666072,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.072",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851058,1757142666081,"fUSD",-413.73163377,0.00057534,120,"2025-09-06T07:11:06.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851059,1757142666090,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.090",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851060,1757142666100,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851061,1757142666109,"fUSD",-251.249865,0.00057534,120,"2025-09-06T07:11:06.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851062,1757142666118,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.118",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851063,1757142666127,"fUSD",-614.07,0.00057534,120,"2025-09-06T07:11:06.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851064,1757142666136,"fUSD",-412.92522518,0.00057534,120,"2025-09-06T07:11:06.136",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851065,1757142666145,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851066,1757142666154,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851067,1757142666163,"fUSD",-417.00082783,0.00057534,120,"2025-09-06T07:11:06.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851068,1757142666173,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851069,1757142666183,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851070,1757142666192,"fUSD",-518.32768856,0.00057534,120,"2025-09-06T07:11:06.192",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851071,1757142666201,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851072,1757142666211,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851073,1757142666221,"fUSD",-404.13295678,0.00057534,120,"2025-09-06T07:11:06.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851074,1757142666231,"fUSD",-405.19622723,0.00057534,120,"2025-09-06T07:11:06.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851075,1757142666240,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851076,1757142666249,"fUSD",-245.349896,0.00057534,120,"2025-09-06T07:11:06.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851077,1757142666259,"fUSD",-412.72673479,0.00057534,120,"2025-09-06T07:11:06.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851078,1757142666267,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851079,1757142666277,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851080,1757142666286,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851081,1757142666296,"fUSD",-402.95386319,0.00057534,120,"2025-09-06T07:11:06.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851082,1757142666306,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851083,1757142666316,"fUSD",-423.63617551,0.00057534,120,"2025-09-06T07:11:06.316",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851084,1757142666326,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.326",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851085,1757142666336,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.336",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851086,1757142666346,"fUSD",-410.98099353,0.00057534,120,"2025-09-06T07:11:06.346",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851087,1757142666356,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:06.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851088,1757142666367,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851089,1757142666378,"fUSD",-403.90813783,0.00057534,120,"2025-09-06T07:11:06.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851090,1757142666389,"fUSD",-432.01272543,0.00057534,120,"2025-09-06T07:11:06.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851091,1757142666399,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851092,1757142666410,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.410",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851093,1757142666421,"fUSD",-426.89476151,0.00057534,120,"2025-09-06T07:11:06.421",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851094,1757142666432,"fUSD",-406.22171441,0.00057534,120,"2025-09-06T07:11:06.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851095,1757142666443,"fUSD",-239.524423,0.00057534,120,"2025-09-06T07:11:06.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851096,1757142666453,"fUSD",-500.0,0.00057534,120,"2025-09-06T07:11:06.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851097,1757142666463,"fUSD",-509.85486218,0.00057534,120,"2025-09-06T07:11:06.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851098,1757142666472,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851099,1757142666487,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.487",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851100,1757142666496,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851101,1757142666505,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.505",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851102,1757142666515,"fUSD",-404.21936398,0.00057534,120,"2025-09-06T07:11:06.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851103,1757142666524,"fUSD",-192.26024,0.00057534,120,"2025-09-06T07:11:06.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851104,1757142666533,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.533",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851105,1757142666542,"fUSD",-403.35059751,0.00057534,120,"2025-09-06T07:11:06.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851106,1757142666552,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851107,1757142666561,"fUSD",-460.0,0.00057534,120,"2025-09-06T07:11:06.561",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851108,1757142666570,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851109,1757142666580,"fUSD",-192.26024,0.00057534,120,"2025-09-06T07:11:06.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851110,1757142666589,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851111,1757142666599,"fUSD",-255.42647741,0.00057534,120,"2025-09-06T07:11:06.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851112,1757142666608,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.608",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851113,1757142666618,"fUSD",-192.26024,0.00057534,120,"2025-09-06T07:11:06.618",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851114,1757142666627,"fUSD",-192.26024,0.00057534,120,"2025-09-06T07:11:06.627",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851115,1757142666637,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851116,1757142666647,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851117,1757142666656,"fUSD",-441.21,0.00057534,120,"2025-09-06T07:11:06.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851118,1757142666665,"fUSD",-411.17181249,0.00057534,120,"2025-09-06T07:11:06.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851119,1757142666676,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851120,1757142666685,"fUSD",-405.72508294,0.00057534,120,"2025-09-06T07:11:06.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851121,1757142666695,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851122,1757142666704,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851123,1757142666713,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851124,1757142666723,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.723",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851125,1757142666732,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851126,1757142666880,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:06.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851127,1757142666890,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.890",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851128,1757142666900,"fUSD",-404.39668077,0.00057534,120,"2025-09-06T07:11:06.900",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851129,1757142666909,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.909",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851130,1757142666919,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851131,1757142666929,"fUSD",-178.14949265,0.00057534,120,"2025-09-06T07:11:06.929",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851132,1757142666939,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.939",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851133,1757142666948,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.948",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851134,1757142666957,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851135,1757142666966,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.966",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851136,1757142666975,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.975",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851137,1757142666985,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:06.985",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851138,1757142666994,"fUSD",-418.57962963,0.00057534,120,"2025-09-06T07:11:06.994",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851139,1757142667003,"fUSD",-404.04749407,0.00057534,120,"2025-09-06T07:11:07.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851140,1757142667013,"fUSD",-184.492926,0.00057534,120,"2025-09-06T07:11:07.013",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851141,1757142667023,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851142,1757142667032,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851143,1757142667041,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851144,1757142667051,"fUSD",-159.492881,0.00057534,120,"2025-09-06T07:11:07.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851145,1757142667060,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851146,1757142667068,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851147,1757142667078,"fUSD",-402.90444311,0.00057534,120,"2025-09-06T07:11:07.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851148,1757142667087,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851149,1757142667096,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.096",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851150,1757142667105,"fUSD",-401.28505849,0.00057534,120,"2025-09-06T07:11:07.105",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851151,1757142667114,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851152,1757142667123,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851153,1757142667132,"fUSD",-403.22886629,0.00057534,120,"2025-09-06T07:11:07.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851154,1757142667141,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851155,1757142667150,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.150",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851156,1757142667160,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851157,1757142667169,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.169",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851158,1757142667178,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.178",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851159,1757142667188,"fUSD",-565.55,0.00057534,120,"2025-09-06T07:11:07.188",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851160,1757142667197,"fUSD",-404.375626,0.00057534,120,"2025-09-06T07:11:07.197",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851161,1757142667206,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851162,1757142667216,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.216",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851163,1757142667225,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851164,1757142667234,"fUSD",-402.13537098,0.00057534,120,"2025-09-06T07:11:07.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851165,1757142667244,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851166,1757142667253,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.253",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851167,1757142667263,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851168,1757142667272,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.272",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851169,1757142667282,"fUSD",-402.55440819,0.00057534,120,"2025-09-06T07:11:07.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851170,1757142667291,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.291",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851171,1757142667301,"fUSD",-414.06395148,0.00057534,120,"2025-09-06T07:11:07.301",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851172,1757142667310,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.310",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851173,1757142667319,"fUSD",-261.97326776,0.00057534,120,"2025-09-06T07:11:07.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851174,1757142667329,"fUSD",-405.02008914,0.00057534,120,"2025-09-06T07:11:07.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851175,1757142667338,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851176,1757142667348,"fUSD",-413.79841565,0.00057534,120,"2025-09-06T07:11:07.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851177,1757142667357,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851178,1757142667367,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851179,1757142667376,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.376",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851180,1757142667386,"fUSD",-151.0,0.00057534,2,"2025-09-06T07:11:07.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851181,1757142667395,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851182,1757142667404,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851183,1757142667414,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851184,1757142667423,"fUSD",-406.6169045,0.00057534,120,"2025-09-06T07:11:07.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851185,1757142667433,"fUSD",-535.93993681,0.00057534,120,"2025-09-06T07:11:07.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851186,1757142667442,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851187,1757142667452,"fUSD",-151.0,0.00057534,2,"2025-09-06T07:11:07.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851188,1757142667463,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851189,1757142667473,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.473",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851190,1757142667487,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.487",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851191,1757142667496,"fUSD",-408.00308416,0.00057534,120,"2025-09-06T07:11:07.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851192,1757142667506,"fUSD",-405.19649157,0.00057534,120,"2025-09-06T07:11:07.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851193,1757142667515,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851194,1757142667525,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851195,1757142667535,"fUSD",-495.62,0.00057534,120,"2025-09-06T07:11:07.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851196,1757142667544,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851197,1757142667554,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851198,1757142667564,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851199,1757142667573,"fUSD",-405.17682422,0.00057534,120,"2025-09-06T07:11:07.573",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851200,1757142667582,"fUSD",-405.47490244,0.00057534,120,"2025-09-06T07:11:07.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851201,1757142667592,"fUSD",-402.03490833,0.00057534,120,"2025-09-06T07:11:07.592",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851202,1757142667601,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851203,1757142667611,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.611",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851204,1757142667620,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851205,1757142667630,"fUSD",-402.6974271,0.00057534,120,"2025-09-06T07:11:07.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851206,1757142667639,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.639",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851207,1757142667649,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851208,1757142667659,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:07.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851209,1757142667668,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851210,1757142667679,"fUSD",-414.52855262,0.00057534,120,"2025-09-06T07:11:07.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851211,1757142667689,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851212,1757142667698,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851213,1757142667708,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.708",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851214,1757142667717,"fUSD",-151.0,0.00057534,60,"2025-09-06T07:11:07.717",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851215,1757142667727,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851216,1757142667737,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851217,1757142667746,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851218,1757142667755,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851219,1757142667765,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.765",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851220,1757142667775,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.775",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851221,1757142667784,"fUSD",-411.71948139,0.00057534,120,"2025-09-06T07:11:07.784",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851222,1757142667794,"fUSD",-233.513658,0.00057534,120,"2025-09-06T07:11:07.794",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851223,1757142667803,"fUSD",-403.52129064,0.00057534,120,"2025-09-06T07:11:07.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851224,1757142667813,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851225,1757142667822,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851226,1757142667832,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851227,1757142667842,"fUSD",-402.63800007,0.00057534,120,"2025-09-06T07:11:07.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851228,1757142667851,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851229,1757142667861,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851230,1757142667871,"fUSD",-290.83646894,0.00057534,120,"2025-09-06T07:11:07.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851231,1757142667880,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851232,1757142667889,"fUSD",-405.13459365,0.00057534,120,"2025-09-06T07:11:07.889",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851233,1757142667898,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.898",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851234,1757142667908,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.908",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851235,1757142667917,"fUSD",-406.50564395,0.00057534,120,"2025-09-06T07:11:07.917",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851236,1757142667927,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851237,1757142667937,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851238,1757142667946,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851239,1757142667955,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851240,1757142667965,"fUSD",-403.59488019,0.00057534,120,"2025-09-06T07:11:07.965",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851241,1757142667976,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.976",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851242,1757142667988,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:07.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851243,1757142668000,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851244,1757142668010,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851245,1757142668020,"fUSD",-401.96923323,0.00057534,120,"2025-09-06T07:11:08.020",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851246,1757142668030,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851247,1757142668040,"fUSD",-402.91787975,0.00057534,120,"2025-09-06T07:11:08.040",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851248,1757142668051,"fUSD",-407.98065568,0.00057534,120,"2025-09-06T07:11:08.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851249,1757142668060,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851250,1757142668071,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851251,1757142668080,"fUSD",-534.92,0.00057534,120,"2025-09-06T07:11:08.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851252,1757142668091,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.091",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851253,1757142668102,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.102",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851254,1757142668113,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851255,1757142668122,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.122",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851256,1757142668132,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851257,1757142668141,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851258,1757142668152,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.152",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851259,1757142668161,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851260,1757142668171,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851261,1757142668181,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851262,1757142668190,"fUSD",-405.78676992,0.00057534,120,"2025-09-06T07:11:08.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851263,1757142668200,"fUSD",-407.06728466,0.00057534,120,"2025-09-06T07:11:08.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851264,1757142668210,"fUSD",-400.0,0.00057534,30,"2025-09-06T07:11:08.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851265,1757142668219,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851266,1757142668229,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851267,1757142668239,"fUSD",-408.61855956,0.00057534,120,"2025-09-06T07:11:08.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851268,1757142668248,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851269,1757142668258,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851270,1757142668267,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851271,1757142668276,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851272,1757142668286,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851273,1757142668295,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851274,1757142668305,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851275,1757142668314,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851276,1757142668323,"fUSD",-155.947208,0.00057534,120,"2025-09-06T07:11:08.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851277,1757142668332,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851278,1757142668341,"fUSD",-407.44617229,0.00057534,120,"2025-09-06T07:11:08.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851279,1757142668350,"fUSD",-152.831687,0.00057534,120,"2025-09-06T07:11:08.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851280,1757142668360,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851281,1757142668369,"fUSD",-402.00549496,0.00057534,120,"2025-09-06T07:11:08.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851282,1757142668378,"fUSD",-407.36414999,0.00057534,120,"2025-09-06T07:11:08.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851283,1757142668387,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.387",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851284,1757142668396,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851285,1757142668405,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851286,1757142668414,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851287,1757142668425,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851288,1757142668435,"fUSD",-404.47733088,0.00057534,120,"2025-09-06T07:11:08.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851289,1757142668443,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851290,1757142668453,"fUSD",-404.60954096,0.00057534,120,"2025-09-06T07:11:08.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851291,1757142668463,"fUSD",-402.66432263,0.00057534,120,"2025-09-06T07:11:08.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851292,1757142668472,"fUSD",-389.82046215,0.00057534,120,"2025-09-06T07:11:08.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851293,1757142668484,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851294,1757142668494,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.494",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851295,1757142668503,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851296,1757142668512,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851297,1757142668521,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.521",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851298,1757142668531,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.531",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851299,1757142668540,"fUSD",-404.91849629,0.00057534,120,"2025-09-06T07:11:08.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851300,1757142668549,"fUSD",-509.52337726,0.00057534,120,"2025-09-06T07:11:08.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851301,1757142668559,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851302,1757142668568,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851303,1757142668577,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851304,1757142668587,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.587",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851305,1757142668595,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.595",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851306,1757142668605,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851307,1757142668614,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851308,1757142668623,"fUSD",-700.503592,0.00057534,120,"2025-09-06T07:11:08.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851309,1757142668632,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.632",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851310,1757142668642,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.642",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851311,1757142668652,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851312,1757142668661,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.661",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851313,1757142668670,"fUSD",-402.12571196,0.00057534,120,"2025-09-06T07:11:08.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851314,1757142668680,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.680",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851315,1757142668689,"fUSD",-408.84855684,0.00057534,120,"2025-09-06T07:11:08.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851316,1757142668698,"fUSD",-700.503592,0.00057534,120,"2025-09-06T07:11:08.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851317,1757142668707,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:08.707",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851318,1757142668716,"fUSD",-403.94670814,0.00057534,120,"2025-09-06T07:11:08.716",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851319,1757142668726,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.726",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851320,1757142668735,"fUSD",-421.11087612,0.00057534,120,"2025-09-06T07:11:08.735",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851321,1757142668744,"fUSD",-700.503592,0.00057534,120,"2025-09-06T07:11:08.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851322,1757142668754,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851323,1757142668763,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.763",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851324,1757142668772,"fUSD",-436.05073559,0.00057534,120,"2025-09-06T07:11:08.772",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851325,1757142668781,"fUSD",-700.503592,0.00057534,120,"2025-09-06T07:11:08.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851326,1757142668791,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851327,1757142668800,"fUSD",-445.13368823,0.00057534,120,"2025-09-06T07:11:08.800",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851328,1757142668810,"fUSD",-407.0551277,0.00057534,120,"2025-09-06T07:11:08.810",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851329,1757142668819,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.819",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851330,1757142668829,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.829",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851331,1757142668838,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851332,1757142668847,"fUSD",-405.76565771,0.00057534,120,"2025-09-06T07:11:08.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851333,1757142668856,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.856",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851334,1757142668866,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.866",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851335,1757142668875,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851336,1757142668884,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851337,1757142668893,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851338,1757142668903,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851339,1757142668912,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.912",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851340,1757142668921,"fUSD",-404.49899369,0.00057534,120,"2025-09-06T07:11:08.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851341,1757142668930,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.930",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851342,1757142668939,"fUSD",-402.03338569,0.00057534,120,"2025-09-06T07:11:08.939",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851343,1757142668949,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.949",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851344,1757142668958,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851345,1757142668968,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851346,1757142668978,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:08.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851347,1757142668988,"fUSD",-425.13,0.00057534,120,"2025-09-06T07:11:08.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851348,1757142669129,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851349,1757142669139,"fUSD",-405.97856097,0.00057534,120,"2025-09-06T07:11:09.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851350,1757142669148,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851351,1757142669157,"fUSD",-439.4975388,0.00057534,120,"2025-09-06T07:11:09.157",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851352,1757142669167,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851353,1757142669176,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851354,1757142669186,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851355,1757142669196,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851356,1757142669206,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851357,1757142669216,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.216",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851358,1757142669226,"fUSD",-425.26996419,0.00057534,120,"2025-09-06T07:11:09.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851359,1757142669235,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851360,1757142669244,"fUSD",-412.41316081,0.00057534,120,"2025-09-06T07:11:09.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851361,1757142669254,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.254",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851362,1757142669264,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851363,1757142669273,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.273",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851364,1757142669282,"fUSD",-198.71079911,0.00057534,120,"2025-09-06T07:11:09.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851365,1757142669291,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.291",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851366,1757142669300,"fUSD",-452.6228682,0.00057534,120,"2025-09-06T07:11:09.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851367,1757142669310,"fUSD",-403.70246701,0.00057534,120,"2025-09-06T07:11:09.310",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851368,1757142669319,"fUSD",-404.30815563,0.00057534,120,"2025-09-06T07:11:09.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851369,1757142669329,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851370,1757142669339,"fUSD",-405.23697851,0.00057534,30,"2025-09-06T07:11:09.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851371,1757142669348,"fUSD",-402.89456553,0.00057534,120,"2025-09-06T07:11:09.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851372,1757142669357,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851373,1757142669366,"fUSD",-407.57459227,0.00057534,120,"2025-09-06T07:11:09.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851374,1757142669375,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851375,1757142669384,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.384",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851376,1757142669394,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851377,1757142669403,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:09.403",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851378,1757142669413,"fUSD",-400.0,0.00057534,7,"2025-09-06T07:11:09.413",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851379,1757142669422,"fUSD",-156.618441,0.00057534,120,"2025-09-06T07:11:09.422",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851380,1757142669432,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:09.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851381,1757142669442,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851382,1757142669452,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851383,1757142669462,"fUSD",-402.56352171,0.00057534,120,"2025-09-06T07:11:09.462",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851384,1757142669472,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851385,1757142669485,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.485",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851386,1757142669495,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851387,1757142669504,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.504",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851388,1757142669514,"fUSD",-151.0,0.00057534,120,"2025-09-06T07:11:09.514",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851389,1757142669523,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851390,1757142669533,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.533",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851391,1757142669543,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.543",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851392,1757142669554,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851393,1757142669565,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851394,1757142669575,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851395,1757142669584,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.584",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851396,1757142669593,"fUSD",-438.19010608,0.00057534,120,"2025-09-06T07:11:09.593",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851397,1757142669602,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.602",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851398,1757142669612,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.612",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851399,1757142669621,"fUSD",-186.71383,0.00057534,120,"2025-09-06T07:11:09.621",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851400,1757142669631,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851401,1757142669640,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851402,1757142669650,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851403,1757142669660,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851404,1757142669669,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851405,1757142669678,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851406,1757142669687,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851407,1757142669697,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.697",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851408,1757142669706,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851409,1757142669716,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.716",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851410,1757142669725,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.725",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851411,1757142669735,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.735",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851412,1757142669744,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851413,1757142669754,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851414,1757142669764,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851415,1757142669773,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851416,1757142669783,"fUSD",-405.90243611,0.00057534,120,"2025-09-06T07:11:09.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851417,1757142669792,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.792",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851418,1757142669802,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.802",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851419,1757142669811,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.811",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851420,1757142669821,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851421,1757142669830,"fUSD",-279.98008788,0.00057534,120,"2025-09-06T07:11:09.830",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851422,1757142669840,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.840",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851423,1757142669849,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.849",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851424,1757142669860,"fUSD",-403.38940914,0.00057534,120,"2025-09-06T07:11:09.860",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851425,1757142669869,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.869",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851426,1757142669879,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.879",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851427,1757142669888,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.888",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851428,1757142669897,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.897",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851429,1757142669907,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.907",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851430,1757142669916,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851431,1757142669926,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.926",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851432,1757142669935,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851433,1757142669946,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851434,1757142669956,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.956",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851435,1757142669966,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.966",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851436,1757142669975,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.975",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851437,1757142669985,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.985",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851438,1757142669994,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:09.994",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851439,1757142670003,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851440,1757142670015,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.015",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851441,1757142670025,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851442,1757142670036,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851443,1757142670047,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851444,1757142670056,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851445,1757142670066,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851446,1757142670076,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851447,1757142670086,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.086",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851448,1757142670096,"fUSD",-401.91808375,0.00057534,120,"2025-09-06T07:11:10.096",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851449,1757142670105,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.105",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851450,1757142670115,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.115",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851451,1757142670124,"fUSD",-501.68,0.00057534,120,"2025-09-06T07:11:10.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851452,1757142670133,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851453,1757142670143,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851454,1757142670153,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851455,1757142670163,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851456,1757142670172,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.172",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851457,1757142670181,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851458,1757142670191,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851459,1757142670200,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851460,1757142670209,"fUSD",-442.60206615,0.00057534,120,"2025-09-06T07:11:10.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851461,1757142670219,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851462,1757142670228,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851463,1757142670238,"fUSD",-403.11848957,0.00057534,120,"2025-09-06T07:11:10.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851464,1757142670247,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851465,1757142670257,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851466,1757142670266,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851467,1757142670276,"fUSD",-411.5769242,0.00057534,120,"2025-09-06T07:11:10.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851468,1757142670285,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851469,1757142670294,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851470,1757142670304,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851471,1757142670313,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851472,1757142670323,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851473,1757142670333,"fUSD",-403.18539205,0.00057534,120,"2025-09-06T07:11:10.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851474,1757142670342,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851475,1757142670352,"fUSD",-403.45232756,0.00057534,120,"2025-09-06T07:11:10.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851476,1757142670362,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.362",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851477,1757142670372,"fUSD",-404.38075957,0.00057534,120,"2025-09-06T07:11:10.372",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851478,1757142670382,"fUSD",-404.74212369,0.00057534,120,"2025-09-06T07:11:10.382",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851479,1757142670392,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851480,1757142670403,"fUSD",-406.67182209,0.00057534,120,"2025-09-06T07:11:10.403",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851481,1757142670412,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851482,1757142670422,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.422",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851483,1757142670431,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.431",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851484,1757142670441,"fUSD",-566.66,0.00057534,120,"2025-09-06T07:11:10.441",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851485,1757142670450,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.450",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851486,1757142670460,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851487,1757142670470,"fUSD",-432.39257637,0.00057534,120,"2025-09-06T07:11:10.470",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851488,1757142670481,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851489,1757142670492,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851490,1757142670501,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.501",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851491,1757142670510,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851492,1757142670520,"fUSD",-401.98666354,0.00057534,120,"2025-09-06T07:11:10.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851493,1757142670530,"fUSD",-405.19506779,0.00057534,120,"2025-09-06T07:11:10.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851494,1757142670539,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851495,1757142670548,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.548",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851496,1757142670558,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.558",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851497,1757142670567,"fUSD",-414.62753351,0.00057534,120,"2025-09-06T07:11:10.567",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851498,1757142670585,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.585",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851499,1757142670598,"fUSD",-401.79038338,0.00057534,120,"2025-09-06T07:11:10.598",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851500,1757142670607,"fUSD",-409.01265405,0.00057534,120,"2025-09-06T07:11:10.607",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851501,1757142670616,"fUSD",-402.19680417,0.00057534,120,"2025-09-06T07:11:10.616",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851502,1757142670626,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.626",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851503,1757142670635,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.635",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851504,1757142670644,"fUSD",-400.0,0.00057534,30,"2025-09-06T07:11:10.644",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851505,1757142670653,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.653",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851506,1757142670663,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851507,1757142670673,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851508,1757142670683,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.683",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851509,1757142670692,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851510,1757142670702,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.702",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851511,1757142670711,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851512,1757142670720,"fUSD",-400.29507471,0.00057534,120,"2025-09-06T07:11:10.720",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851513,1757142670730,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851514,1757142670739,"fUSD",-400.42915428,0.00057534,120,"2025-09-06T07:11:10.739",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851515,1757142670748,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.748",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851516,1757142670758,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851517,1757142670767,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851518,1757142670776,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851519,1757142670785,"fUSD",-402.72498255,0.00057534,120,"2025-09-06T07:11:10.785",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851520,1757142670794,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.794",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851521,1757142670803,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851522,1757142670812,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851523,1757142670821,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851524,1757142670830,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.830",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851525,1757142670839,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.839",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851526,1757142670848,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851527,1757142670857,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851528,1757142670866,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.866",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851529,1757142670875,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851530,1757142670884,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851531,1757142670893,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851532,1757142670903,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851533,1757142670912,"fUSD",-514.33,0.00057534,120,"2025-09-06T07:11:10.912",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851534,1757142670921,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851535,1757142670931,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851536,1757142670941,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851537,1757142670950,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851538,1757142670959,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851539,1757142670969,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.969",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851540,1757142670979,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851541,1757142670989,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851542,1757142670999,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:10.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851543,1757142671009,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.009",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851544,1757142671021,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851545,1757142671031,"fUSD",-412.42277588,0.00057534,120,"2025-09-06T07:11:11.031",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851546,1757142671041,"fUSD",-561.53,0.00057534,120,"2025-09-06T07:11:11.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851547,1757142671051,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851548,1757142671060,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851549,1757142671069,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.069",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851550,1757142671080,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851551,1757142671089,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851552,1757142671226,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851553,1757142671237,"fUSD",-402.94620437,0.00057534,120,"2025-09-06T07:11:11.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851554,1757142671247,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851555,1757142671257,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851556,1757142671266,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851557,1757142671276,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851558,1757142671286,"fUSD",-403.28403591,0.00057534,120,"2025-09-06T07:11:11.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851559,1757142671295,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851560,1757142671304,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851561,1757142671313,"fUSD",-409.92873801,0.00057534,120,"2025-09-06T07:11:11.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851562,1757142671323,"fUSD",-258.12132565,0.00057534,120,"2025-09-06T07:11:11.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851563,1757142671332,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851564,1757142671343,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851565,1757142671354,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851566,1757142671364,"fUSD",-402.34484504,0.00057534,120,"2025-09-06T07:11:11.364",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851567,1757142671374,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.374",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851568,1757142671383,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.383",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851569,1757142671394,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851570,1757142671404,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851571,1757142671415,"fUSD",-381.3685455,0.00057534,120,"2025-09-06T07:11:11.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851572,1757142671426,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.426",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851573,1757142671435,"fUSD",-401.97303442,0.00057534,120,"2025-09-06T07:11:11.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851574,1757142671445,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.445",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851575,1757142671455,"fUSD",-407.98923797,0.00057534,120,"2025-09-06T07:11:11.455",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851576,1757142671466,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851577,1757142671489,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851578,1757142671501,"fUSD",-447.74,0.00057534,120,"2025-09-06T07:11:11.501",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851579,1757142671510,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851580,1757142671520,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851581,1757142671530,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851582,1757142671540,"fUSD",-200.66026771,0.00057534,120,"2025-09-06T07:11:11.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851583,1757142671549,"fUSD",-408.55645813,0.00057534,120,"2025-09-06T07:11:11.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851584,1757142671559,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851585,1757142671568,"fUSD",-405.48075488,0.00057534,120,"2025-09-06T07:11:11.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851586,1757142671579,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851587,1757142671590,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851588,1757142671600,"fUSD",-405.92999804,0.00057534,120,"2025-09-06T07:11:11.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851589,1757142671610,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851590,1757142671620,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851591,1757142671630,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851592,1757142671640,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851593,1757142671650,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851594,1757142671659,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851595,1757142671669,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851596,1757142671678,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851597,1757142671687,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851598,1757142671697,"fUSD",-425.45,0.00057534,120,"2025-09-06T07:11:11.697",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851599,1757142671706,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851600,1757142671715,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851601,1757142671724,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851602,1757142671734,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851603,1757142671742,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.742",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851604,1757142671752,"fUSD",-462.99232482,0.00057534,120,"2025-09-06T07:11:11.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851605,1757142671761,"fUSD",-475.83,0.00057534,120,"2025-09-06T07:11:11.761",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851606,1757142671771,"fUSD",-403.12342225,0.00057534,120,"2025-09-06T07:11:11.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851607,1757142671782,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.782",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851608,1757142671792,"fUSD",-462.8161176,0.00057534,120,"2025-09-06T07:11:11.792",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851609,1757142671803,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851610,1757142671813,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851611,1757142671823,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.823",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851612,1757142671834,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.834",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851613,1757142671843,"fUSD",-203.64666808,0.00057534,120,"2025-09-06T07:11:11.843",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851614,1757142671853,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.853",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851615,1757142671864,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.864",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851616,1757142671875,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851617,1757142671884,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851618,1757142671893,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851619,1757142671903,"fUSD",-463.16741869,0.00057534,120,"2025-09-06T07:11:11.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851620,1757142671912,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.912",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851621,1757142671921,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851622,1757142671931,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851623,1757142671940,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.940",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851624,1757142671950,"fUSD",-405.21044572,0.00057534,120,"2025-09-06T07:11:11.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851625,1757142671959,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851626,1757142671969,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.969",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851627,1757142671978,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851628,1757142671987,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.987",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851629,1757142671997,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:11.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851630,1757142672006,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.006",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851631,1757142672015,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.015",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851632,1757142672024,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.024",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851633,1757142672034,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.034",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851634,1757142672043,"fUSD",-551.56,0.00057534,120,"2025-09-06T07:11:12.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851635,1757142672052,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851636,1757142672062,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.062",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851637,1757142672071,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851638,1757142672080,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851639,1757142672090,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.090",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851640,1757142672099,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851641,1757142672108,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.108",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851642,1757142672117,"fUSD",-400.97135378,0.00057534,120,"2025-09-06T07:11:12.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851643,1757142672127,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851644,1757142672136,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.136",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851645,1757142672145,"fUSD",-404.19510236,0.00057534,120,"2025-09-06T07:11:12.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851646,1757142672155,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851647,1757142672169,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.169",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851648,1757142672189,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851649,1757142672207,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.207",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851650,1757142672225,"fUSD",-975.14,0.00057534,120,"2025-09-06T07:11:12.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851651,1757142672243,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.243",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851652,1757142672259,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851653,1757142672277,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851654,1757142672294,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851655,1757142672313,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851656,1757142672332,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851657,1757142672350,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851658,1757142672367,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851659,1757142672381,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.381",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851660,1757142672399,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851661,1757142672412,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851662,1757142672428,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.428",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851663,1757142672442,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851664,1757142672457,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851665,1757142672473,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.473",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851666,1757142672490,"fUSD",-410.58,0.00057534,120,"2025-09-06T07:11:12.490",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851667,1757142672504,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.504",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851668,1757142672519,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.519",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851669,1757142672534,"fUSD",-1019.73,0.00057534,120,"2025-09-06T07:11:12.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851670,1757142672549,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851671,1757142672564,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851672,1757142672579,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851673,1757142672593,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.593",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851674,1757142672608,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.608",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851675,1757142672623,"fUSD",-402.41131758,0.00057534,120,"2025-09-06T07:11:12.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851676,1757142672638,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851677,1757142672652,"fUSD",-400.0,0.00057534,30,"2025-09-06T07:11:12.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851678,1757142672668,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851679,1757142672682,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.682",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851680,1757142672698,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851681,1757142672713,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851682,1757142672729,"fUSD",-424.24509355,0.00057534,120,"2025-09-06T07:11:12.729",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851683,1757142672744,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851684,1757142672759,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851685,1757142672775,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.775",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851686,1757142672789,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.789",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851687,1757142672804,"fUSD",-405.38744451,0.00057534,120,"2025-09-06T07:11:12.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851688,1757142672818,"fUSD",-402.82079521,0.00057534,120,"2025-09-06T07:11:12.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851689,1757142672833,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851690,1757142672848,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851691,1757142672863,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.863",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851692,1757142672877,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851693,1757142672891,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851694,1757142672906,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851695,1757142672920,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.920",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851696,1757142672936,"fUSD",-400.60688383,0.00057534,120,"2025-09-06T07:11:12.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851697,1757142672951,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851698,1757142672968,"fUSD",-532.44,0.00057534,120,"2025-09-06T07:11:12.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851699,1757142672983,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.983",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851700,1757142672999,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:12.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851701,1757142673016,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.016",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851702,1757142673032,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851703,1757142673052,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851704,1757142673067,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.067",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851705,1757142673082,"fUSD",-537.49,0.00057534,120,"2025-09-06T07:11:13.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851706,1757142673097,"fUSD",-484.60683312,0.00057534,120,"2025-09-06T07:11:13.097",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851707,1757142673114,"fUSD",-823.6,0.00057534,120,"2025-09-06T07:11:13.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851708,1757142673129,"fUSD",-472.74367074,0.00057534,120,"2025-09-06T07:11:13.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851709,1757142673143,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851710,1757142673158,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851711,1757142673173,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851712,1757142673189,"fUSD",-2058.71,0.00057534,5,"2025-09-06T07:11:13.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851713,1757142673204,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.204",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851714,1757142673219,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851715,1757142673234,"fUSD",-403.20405483,0.00057534,120,"2025-09-06T07:11:13.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851716,1757142673248,"fUSD",-16029.5,0.00057534,120,"2025-09-06T07:11:13.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851717,1757142673264,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851718,1757142673278,"fUSD",-795.97,0.00057534,120,"2025-09-06T07:11:13.278",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851719,1757142673292,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.292",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851720,1757142673307,"fUSD",-557.5,0.00057534,120,"2025-09-06T07:11:13.307",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851721,1757142673321,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851722,1757142673337,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.337",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851723,1757142673351,"fUSD",-481.71247991,0.00057534,120,"2025-09-06T07:11:13.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851724,1757142673364,"fUSD",-400.0,0.00057534,60,"2025-09-06T07:11:13.364",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851725,1757142673379,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851726,1757142673392,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851727,1757142673406,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851728,1757142673421,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.421",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851729,1757142673435,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851730,1757142673449,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.449",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851731,1757142673463,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851732,1757142673479,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851733,1757142673496,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851734,1757142673510,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851735,1757142673525,"fUSD",-606.28,0.00057534,120,"2025-09-06T07:11:13.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851736,1757142673540,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851737,1757142673556,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851738,1757142673567,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.567",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851739,1757142673577,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851740,1757142673781,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851741,1757142673811,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.811",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851742,1757142673826,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851743,1757142673835,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.835",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851744,1757142673846,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.846",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851745,1757142673858,"fUSD",-485.02,0.00057534,118,"2025-09-06T07:11:13.858",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851746,1757142673867,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851747,1757142673877,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851748,1757142673886,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.886",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851749,1757142673895,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851750,1757142673905,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851751,1757142673914,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851752,1757142673924,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851753,1757142673934,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.934",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851754,1757142673943,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.943",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851755,1757142673952,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.952",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851756,1757142673963,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851757,1757142673972,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851758,1757142673981,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:13.981",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851759,1757142673991,"fUSD",-523.49,0.00057534,120,"2025-09-06T07:11:13.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851760,1757142674001,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851761,1757142674010,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851762,1757142674019,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851763,1757142674028,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851764,1757142674038,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.038",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851765,1757142674050,"fUSD",-1982.43,0.00057534,120,"2025-09-06T07:11:14.050",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851766,1757142674061,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.061",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851767,1757142674071,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851768,1757142674081,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851769,1757142674091,"fUSD",-500.0,0.00057534,2,"2025-09-06T07:11:14.091",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851770,1757142674100,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851771,1757142674110,"fUSD",-419.33,0.00057534,120,"2025-09-06T07:11:14.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851772,1757142674119,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851773,1757142674129,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851774,1757142674139,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851775,1757142674148,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851776,1757142674158,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851777,1757142674167,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851778,1757142674177,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851779,1757142674188,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.188",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851780,1757142674197,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.197",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851781,1757142674207,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.207",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851782,1757142674217,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851783,1757142674227,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.227",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851784,1757142674237,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851785,1757142674247,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851786,1757142674256,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851787,1757142674266,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851788,1757142674275,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.275",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851789,1757142674285,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851790,1757142674295,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851791,1757142674304,"fUSD",-800.31,0.00057534,120,"2025-09-06T07:11:14.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851792,1757142674314,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851793,1757142674323,"fUSD",-785.32,0.00057534,120,"2025-09-06T07:11:14.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851794,1757142674333,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851795,1757142674342,"fUSD",-400.0,0.00057534,60,"2025-09-06T07:11:14.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851796,1757142674352,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851797,1757142674361,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851798,1757142674370,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.370",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851799,1757142674379,"fUSD",-254.41034739,0.00057534,120,"2025-09-06T07:11:14.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851800,1757142674389,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851801,1757142674398,"fUSD",-402.3916046,0.00057534,120,"2025-09-06T07:11:14.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851802,1757142674407,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851803,1757142674416,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851804,1757142674427,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.427",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851805,1757142674437,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851806,1757142674447,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.447",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851807,1757142674456,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.456",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851808,1757142674465,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.465",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851809,1757142674475,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.475",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851810,1757142674484,"fUSD",-772.5,0.00057534,120,"2025-09-06T07:11:14.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851811,1757142674493,"fUSD",-689.61,0.00057534,120,"2025-09-06T07:11:14.493",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851812,1757142674503,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851813,1757142674513,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.513",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851814,1757142674524,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851815,1757142674534,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851816,1757142674543,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.543",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851817,1757142674553,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.553",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851818,1757142674562,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.562",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851819,1757142674572,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851820,1757142674582,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851821,1757142674591,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851822,1757142674601,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851823,1757142674610,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851824,1757142674620,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851825,1757142674631,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851826,1757142674641,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.641",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851827,1757142674652,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851828,1757142674662,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.662",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851829,1757142674671,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.671",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851830,1757142674681,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.681",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851831,1757142674691,"fUSD",-513.72,0.00057534,120,"2025-09-06T07:11:14.691",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851832,1757142674701,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.701",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851833,1757142674710,"fUSD",-475.59,0.00057534,120,"2025-09-06T07:11:14.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851834,1757142674723,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.723",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851835,1757142674732,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851836,1757142674743,"fUSD",-400.71715828,0.00057534,2,"2025-09-06T07:11:14.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851837,1757142674755,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851838,1757142674765,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.765",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851839,1757142674775,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.775",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851840,1757142674785,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.785",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851841,1757142674794,"fUSD",-204.30433562,0.00057534,120,"2025-09-06T07:11:14.794",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851842,1757142674803,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851843,1757142674813,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851844,1757142674824,"fUSD",-408.54611964,0.00057534,120,"2025-09-06T07:11:14.824",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851845,1757142674833,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851846,1757142674842,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851847,1757142674851,"fUSD",-616.97,0.00057534,120,"2025-09-06T07:11:14.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851848,1757142674861,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851849,1757142674871,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851850,1757142674881,"fUSD",-175.54647917,0.00057534,120,"2025-09-06T07:11:14.881",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851851,1757142674892,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.892",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851852,1757142674902,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851853,1757142674911,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851854,1757142674922,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.922",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851855,1757142674935,"fUSD",-5889.47,0.00057534,120,"2025-09-06T07:11:14.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851856,1757142674946,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851857,1757142674958,"fUSD",-403.82651512,0.00057534,120,"2025-09-06T07:11:14.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851858,1757142674968,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851859,1757142674977,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.977",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851860,1757142674986,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.986",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851861,1757142674995,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:14.995",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851862,1757142675005,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.005",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851863,1757142675016,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.016",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851864,1757142675025,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851865,1757142675034,"fUSD",-505.36,0.00057534,120,"2025-09-06T07:11:15.034",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851866,1757142675043,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851867,1757142675053,"fUSD",-437.8226312,0.00057534,120,"2025-09-06T07:11:15.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851868,1757142675063,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.063",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851869,1757142675072,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.072",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851870,1757142675081,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851871,1757142675091,"fUSD",-470.65,0.00057534,120,"2025-09-06T07:11:15.091",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851872,1757142675100,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851873,1757142675109,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851874,1757142675119,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851875,1757142675128,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.128",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851876,1757142675138,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.138",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851877,1757142675147,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.147",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851878,1757142675157,"fUSD",-684.52,0.00057534,14,"2025-09-06T07:11:15.157",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851879,1757142675167,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851880,1757142675176,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851881,1757142675186,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851882,1757142675196,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851883,1757142675206,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851884,1757142675215,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851885,1757142675225,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851886,1757142675234,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851887,1757142675244,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851888,1757142675253,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.253",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851889,1757142675263,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851890,1757142675272,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.272",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851891,1757142675282,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851892,1757142675291,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.291",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851893,1757142675300,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851894,1757142675309,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.309",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851895,1757142675319,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851896,1757142675328,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.328",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851897,1757142675338,"fUSD",-689.29,0.00057534,120,"2025-09-06T07:11:15.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851898,1757142675347,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851899,1757142675357,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851900,1757142675366,"fUSD",-472.58,0.00057534,120,"2025-09-06T07:11:15.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851901,1757142675375,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851902,1757142675385,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851903,1757142675394,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851904,1757142675403,"fUSD",-210.49345412,0.00057534,120,"2025-09-06T07:11:15.403",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851905,1757142675412,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851906,1757142675422,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.422",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851907,1757142675432,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851908,1757142675441,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.441",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851909,1757142675451,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.451",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851910,1757142675460,"fUSD",-409.89048821,0.00057534,120,"2025-09-06T07:11:15.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851911,1757142675470,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.470",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851912,1757142675480,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851913,1757142675492,"fUSD",-447.81,0.00057534,120,"2025-09-06T07:11:15.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851914,1757142675501,"fUSD",-403.72702331,0.00057534,120,"2025-09-06T07:11:15.501",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851915,1757142675511,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851916,1757142675520,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851917,1757142675530,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851918,1757142675539,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851919,1757142675549,"fUSD",-475.82,0.00057534,120,"2025-09-06T07:11:15.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851920,1757142675560,"fUSD",-402.53062111,0.00057534,120,"2025-09-06T07:11:15.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851921,1757142675570,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851922,1757142675579,"fUSD",-403.79301871,0.00057534,120,"2025-09-06T07:11:15.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851923,1757142675590,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851924,1757142675599,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851925,1757142675609,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851926,1757142675619,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851927,1757142675629,"fUSD",-405.44224468,0.00057534,120,"2025-09-06T07:11:15.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851928,1757142675639,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.639",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851929,1757142675649,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851930,1757142675659,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851931,1757142675669,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851932,1757142675679,"fUSD",-403.57424039,0.00057534,120,"2025-09-06T07:11:15.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851933,1757142675688,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.688",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851934,1757142675698,"fUSD",-401.392623,0.00057534,2,"2025-09-06T07:11:15.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851935,1757142675707,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.707",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851936,1757142675718,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.718",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851937,1757142675727,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851938,1757142675737,"fUSD",-722.22,0.00057534,120,"2025-09-06T07:11:15.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851939,1757142675746,"fUSD",-405.07383018,0.00057534,120,"2025-09-06T07:11:15.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851940,1757142675755,"fUSD",-414.9998185,0.00057534,120,"2025-09-06T07:11:15.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851941,1757142675764,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851942,1757142675773,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851943,1757142675782,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.782",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851944,1757142675790,"fUSD",-442.37397463,0.00057534,120,"2025-09-06T07:11:15.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851945,1757142675799,"fUSD",-485.8,0.00057534,120,"2025-09-06T07:11:15.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851946,1757142675808,"fUSD",-477.96,0.00057534,120,"2025-09-06T07:11:15.808",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851947,1757142675818,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851948,1757142675827,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851949,1757142675836,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.836",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851950,1757142675845,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851951,1757142675855,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851952,1757142675865,"fUSD",-403.63845566,0.00057534,120,"2025-09-06T07:11:15.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851953,1757142675875,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851954,1757142675884,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851955,1757142675895,"fUSD",-167.65389437,0.00057534,120,"2025-09-06T07:11:15.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851956,1757142675904,"fUSD",-698.29,0.00057534,120,"2025-09-06T07:11:15.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851957,1757142675914,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:15.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851958,1757142675924,"fUSD",-407.58002032,0.00057534,120,"2025-09-06T07:11:15.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851959,1757142675933,"fUSD",-401.35851975,0.00057534,120,"2025-09-06T07:11:15.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851960,1757142675943,"fUSD",-500.0,0.0005771,120,"2025-09-06T07:11:15.943",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851961,1757142675952,"fUSD",-5054.36974085,0.0005799,30,"2025-09-06T07:11:15.952",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851962,1757142675962,"fUSD",-20000.0,0.00058,120,"2025-09-06T07:11:15.962",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851963,1757142675971,"fUSD",-398.1944719,0.00058007,71,"2025-09-06T07:11:15.971",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851964,1757142675980,"fUSD",-500.0,0.00058137,2,"2025-09-06T07:11:15.980",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851965,1757142675990,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:15.990",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851966,1757142675999,"fUSD",-2072.79,0.000583,30,"2025-09-06T07:11:15.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851967,1757142676009,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.009",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851968,1757142676018,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.018",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851969,1757142676027,"fUSD",-293.715389,0.000583,120,"2025-09-06T07:11:16.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851970,1757142676036,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851971,1757142676046,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851972,1757142676055,"fUSD",-151.817612,0.000583,120,"2025-09-06T07:11:16.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851973,1757142676064,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851974,1757142676073,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851975,1757142676082,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851976,1757142676091,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.091",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851977,1757142676100,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851978,1757142676109,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851979,1757142676118,"fUSD",-213.849627,0.000583,120,"2025-09-06T07:11:16.118",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851980,1757142676127,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851981,1757142676137,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851982,1757142676146,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851983,1757142676156,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851984,1757142676165,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.165",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851985,1757142676175,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851986,1757142676184,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.184",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851987,1757142676193,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851988,1757142676202,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851989,1757142676211,"fUSD",-257.0,0.000583,5,"2025-09-06T07:11:16.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851990,1757142676221,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851991,1757142676230,"fUSD",-278.015379,0.000583,120,"2025-09-06T07:11:16.230",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851992,1757142676239,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851993,1757142676248,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851994,1757142676258,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851995,1757142676267,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851996,1757142676277,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851997,1757142676286,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851998,1757142676295,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851999,1757142676304,"fUSD",-170.97795,0.000583,120,"2025-09-06T07:11:16.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852000,1757142676314,"fUSD",-170.97795,0.000583,120,"2025-09-06T07:11:16.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852001,1757142676323,"fUSD",-170.97795,0.000583,120,"2025-09-06T07:11:16.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852002,1757142676333,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852003,1757142676342,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852004,1757142676352,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852005,1757142676361,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852006,1757142676371,"fUSD",-151.0,0.000583,120,"2025-09-06T07:11:16.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852007,1757142676389,"fUSD",-500.0,0.00058651,120,"2025-09-06T07:11:16.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852008,1757142676398,"fUSD",-500.0,0.00058741,120,"2025-09-06T07:11:16.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852009,1757142676407,"fUSD",-500.0,0.00058937,120,"2025-09-06T07:11:16.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852010,1757142676417,"fUSD",-500.0,0.00058986,120,"2025-09-06T07:11:16.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852011,1757142676427,"fUSD",-20000.0,0.00059,120,"2025-09-06T07:11:16.427",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852012,1757142676436,"fUSD",-354.0,0.00059,120,"2025-09-06T07:11:16.436",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852013,1757142676446,"fUSD",-335.57,0.00059112,120,"2025-09-06T07:11:16.446",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852014,1757142676455,"fUSD",-161.26,0.000593,60,"2025-09-06T07:11:16.455",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852015,1757142676465,"fUSD",-11898.7465066,0.00059321,2,"2025-09-06T07:11:16.465",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852016,1757142676474,"fUSD",-14159.02161171,0.000595,120,"2025-09-06T07:11:16.474",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852017,1757142676483,"fUSD",-152.95084116,0.000596,120,"2025-09-06T07:11:16.483",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852018,1757142676492,"fUSD",-152.95084114,0.000596,120,"2025-09-06T07:11:16.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852019,1757142676503,"fUSD",-152.95084114,0.000596,120,"2025-09-06T07:11:16.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852020,1757142676514,"fUSD",-1973.05,0.000598,30,"2025-09-06T07:11:16.514",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852021,1757142676523,"fUSD",-233.28,0.000599,7,"2025-09-06T07:11:16.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852022,1757142676535,"fUSD",-206.94493448,0.000599,120,"2025-09-06T07:11:16.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852023,1757142676546,"fUSD",-5969.1117333,0.00059959,2,"2025-09-06T07:11:16.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852024,1757142676556,"fUSD",-36612.04521779,0.0006,61,"2025-09-06T07:11:16.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852025,1757142676566,"fUSD",-623.61715938,0.0006,120,"2025-09-06T07:11:16.566",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852026,1757142676575,"fUSD",-171.28075386,0.0006,22,"2025-09-06T07:11:16.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852027,1757142676585,"fUSD",-272.54,0.0006,120,"2025-09-06T07:11:16.585",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852028,1757142676594,"fUSD",-4479.30436237,0.0006,120,"2025-09-06T07:11:16.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852029,1757142676603,"fUSD",-1750.0,0.0006,120,"2025-09-06T07:11:16.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852030,1757142676613,"fUSD",-6054.40621162,0.0006,120,"2025-09-06T07:11:16.613",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852031,1757142676622,"fUSD",-20000.0,0.0006,120,"2025-09-06T07:11:16.622",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852032,1757142676772,"fUSD",-2200.86603346,0.0006,10,"2025-09-06T07:11:16.772",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852033,1757142676791,"fUSD",-1873282.74182988,0.0006,15,"2025-09-06T07:11:16.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852034,1757142677249,"fUSD",-297542.66155385,0.0006,15,"2025-09-06T07:11:17.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852035,1757142677259,"fUSD",-535950.52263315,0.0006,30,"2025-09-06T07:11:17.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852036,1757142677285,"fUSD",-679.6794585,0.00050882,2,"2025-09-06T07:11:17.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852037,1757142677296,"fUSD",-447.06940023,0.00057534,120,"2025-09-06T07:11:17.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852038,1757142677306,"fUSD",-2843.1537379,0.0006,30,"2025-09-06T07:11:17.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852039,1757142677319,"fUSD",-593.41340116,0.0006,30,"2025-09-06T07:11:17.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852040,1757142677330,"fUSD",-363.98,0.0006,30,"2025-09-06T07:11:17.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852041,1757142677523,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:11:17.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852042,1757142677534,"fUSD",-151.0,0.00049999,120,"2025-09-06T07:11:17.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852043,1757142677544,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:11:17.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852044,1757142677554,"fUSD",-155.9940727,0.00049999,120,"2025-09-06T07:11:17.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852045,1757142677565,"fUSD",-250.0,0.00049999,120,"2025-09-06T07:11:17.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852046,1757142677576,"fUSD",-600.0,0.00049999,120,"2025-09-06T07:11:17.576",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852047,1757142677586,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:17.586",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852048,1757142677596,"fUSD",-400.0,0.00054794,120,"2025-09-06T07:11:17.596",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852049,1757142677605,"fUSD",-1000.0,0.00054794,120,"2025-09-06T07:11:17.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852050,1757142677615,"fUSD",-270.292198,0.00055,120,"2025-09-06T07:11:17.615",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852051,1757142677625,"fUSD",-400.0,0.00057534,120,"2025-09-06T07:11:17.625",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852052,1757142677634,"fUSD",-254.86921608,0.00057534,120,"2025-09-06T07:11:17.634",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852053,1757142677644,"fUSD",-103.12211606,0.00057534,120,"2025-09-06T07:11:17.644",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852054,1757142677656,"fUSD",-296.87788394,0.00057534,120,"2025-09-06T07:11:17.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852055,1757142677666,"fUSD",-203.12211606,0.00057534,120,"2025-09-06T07:11:17.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852056,1757142677677,"fUSD",-796.87788394,0.00057534,120,"2025-09-06T07:11:17.677",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852057,1757142677687,"fUSD",-2818.48219106,0.0006,30,"2025-09-06T07:11:17.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852058,1757142677698,"fUSD",-399.07387676,0.0006,30,"2025-09-06T07:11:17.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852059,1757142677710,"fUSD",-1190.82612164,0.0006,30,"2025-09-06T07:11:17.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852060,1757142677729,"fUSD",-517.70563534,0.0006,30,"2025-09-06T07:11:17.729",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852061,1757142677767,"fUSD",-158150.01596454,0.0006,30,"2025-09-06T07:11:17.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852062,1757142677778,"fUSD",-3557.77625699,0.0006,30,"2025-09-06T07:11:17.778",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852063,1757142677789,"fUSD",-500.0,0.0006,30,"2025-09-06T07:11:17.789",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852064,1757142677801,"fUSD",-5268.43307372,0.0006,30,"2025-09-06T07:11:17.801",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852065,1757142677812,"fUSD",-11802.06070833,0.0006,30,"2025-09-06T07:11:17.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852066,1757142677832,"fUSD",-3156.18049084,0.0006,30,"2025-09-06T07:11:17.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852067,1757142677843,"fUSD",-547.03466666,0.0006,30,"2025-09-06T07:11:17.843",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852068,1757142677861,"fUSD",-266.6244499,0.0005,120,"2025-09-06T07:11:17.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852069,1757142678576,"fUSD",-6185.36434315,0.0005,120,"2025-09-06T07:11:18.576",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852070,1757142678642,"fUSD",-62.80167128,0.0005,120,"2025-09-06T07:11:18.642",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852071,1757142678663,"fUSD",-1492.3842267,0.0005,120,"2025-09-06T07:11:18.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852072,1757142678917,"fUSD",-1899.805893,0.000478,120,"2025-09-06T07:11:18.917",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852073,1757142678931,"fUSD",-3100.194107,0.000478,120,"2025-09-06T07:11:18.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852074,1757142678941,"fUSD",-9675.59565203,0.0005,120,"2025-09-06T07:11:18.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852075,1757142679019,"fUSD",-42639.19456972,0.0005,120,"2025-09-06T07:11:19.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852076,1757142679037,"fUSD",-300.23409272,0.0005,120,"2025-09-06T07:11:19.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852077,1757142679048,"fUSD",-669.24,0.0005,120,"2025-09-06T07:11:19.048",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852079,1757142730323,"fUSD",197.20299248,0.0003013,120,"2025-09-06T07:12:10.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852083,1757142773606,"fUSD",433.0,0.0003013,120,"2025-09-06T07:12:53.606",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852084,1757142782899,"fUSD",266.0,0.0003013,120,"2025-09-06T07:13:02.899",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852085,1757142793078,"fUSD",320.0,0.0003013,120,"2025-09-06T07:13:13.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852086,1757142818010,"fUSD",184.0,0.00018159,2,"2025-09-06T07:13:38.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852087,1757142832711,"fUSD",293.0,0.0003013,120,"2025-09-06T07:13:52.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852088,1757142837189,"fUSD",574.0,0.0003013,120,"2025-09-06T07:13:57.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852089,1757142842512,"fUSD",380.0,0.0003013,120,"2025-09-06T07:14:02.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852099,1757142950929,"fUSD",457.0,0.0003013,120,"2025-09-06T07:15:50.929",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852101,1757142954012,"fUSD",299.0,0.0003013,120,"2025-09-06T07:15:54.012",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852102,1757143013004,"fUSD",1490.0,0.0003013,120,"2025-09-06T07:16:53.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852103,1757143016452,"fUSD",845.0,0.0003013,120,"2025-09-06T07:16:56.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852107,1757143100782,"fUSD",325.0,0.00018195,2,"2025-09-06T07:18:20.782",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852108,1757143205155,"fUSD",-155.66,0.00023817,2,"2025-09-06T07:20:05.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852109,1757143205179,"fUSD",-57.54421415,0.00023923,2,"2025-09-06T07:20:05.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852110,1757143208367,"fUSD",-137.45578585,0.00023923,2,"2025-09-06T07:20:08.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852111,1757143208392,"fUSD",-162.54421415,0.00023923,2,"2025-09-06T07:20:08.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852112,1757143215138,"fUSD",-137.45578585,0.00023923,2,"2025-09-06T07:20:15.138",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852113,1757143215160,"fUSD",-112.98705939,0.00023923,2,"2025-09-06T07:20:15.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852114,1757143219281,"fUSD",-137.01294061,0.00023923,2,"2025-09-06T07:20:19.281",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852115,1757143219305,"fUSD",-46.83752816,0.00023976,2,"2025-09-06T07:20:19.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852116,1757143222049,"fUSD",-231.65737646,0.00023976,2,"2025-09-06T07:20:22.049",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852117,1757143224617,"fUSD",-221.50509538,0.00023976,2,"2025-09-06T07:20:24.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852118,1757143224641,"fUSD",-40.30869884,0.00023976,2,"2025-09-06T07:20:24.641",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852119,1757143250518,"fUSD",-241.11867241,0.00023976,2,"2025-09-06T07:20:50.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852120,1757143253750,"fUSD",-18.57262875,0.00023976,2,"2025-09-06T07:20:53.750",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852121,1757143253774,"fUSD",-137.28737125,0.0002403,2,"2025-09-06T07:20:53.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852122,1757143256170,"fUSD",-12.71262875,0.0002403,2,"2025-09-06T07:20:56.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852123,1757143256200,"fUSD",-240.67737125,0.00024964,2,"2025-09-06T07:20:56.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852124,1757143298386,"fUSD",-210.7702453,0.00024014,2,"2025-09-06T07:21:38.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852125,1757143322341,"fUSD",-216.94251592,0.00024014,2,"2025-09-06T07:22:02.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852126,1757143324566,"fUSD",-152.42108229,0.00024014,2,"2025-09-06T07:22:04.566",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852236,1757143508859,"fUSD",43890.79554706,0.0002,2,"2025-09-06T07:25:08.859",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852237,1757143508887,"fUSD",50000.0,0.0002,2,"2025-09-06T07:25:08.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852238,1757143508914,"fUSD",50000.0,0.0002,2,"2025-09-06T07:25:08.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852239,1757143508941,"fUSD",50000.0,0.0002,2,"2025-09-06T07:25:08.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852240,1757143508968,"fUSD",50000.0,0.0002,2,"2025-09-06T07:25:08.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852241,1757143509613,"fUSD",-253.39,0.0002,2,"2025-09-06T07:25:09.613",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852243,1757143513636,"fUSD",-157.97079583,0.0002,2,"2025-09-06T07:25:13.636",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852244,1757143515332,"fUSD",-348.80920417,0.0002,2,"2025-09-06T07:25:15.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852246,1757143518375,"fUSD",-388.62043284,0.0002,2,"2025-09-06T07:25:18.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852247,1757143520733,"fUSD",578.42862223,9e-05,2,"2025-09-06T07:25:20.733",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852248,1757143521484,"fUSD",-328.60554271,0.0002,2,"2025-09-06T07:25:21.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852249,1757143523053,"fUSD",-152.0,0.0002,2,"2025-09-06T07:25:23.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852250,1757143527116,"fUSD",-190.37956716,0.0002,2,"2025-09-06T07:25:27.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852253,1757143537988,"fUSD",6663.47947426,9e-05,2,"2025-09-06T07:25:37.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852256,1757143551177,"fUSD",833.0,0.0003013,120,"2025-09-06T07:25:51.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852257,1757143555124,"fUSD",1655.0,0.0003013,120,"2025-09-06T07:25:55.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852259,1757143558036,"fUSD",-374.26919124,0.000199,2,"2025-09-06T07:25:58.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852261,1757143560479,"fUSD",-197.13864074,0.000199,2,"2025-09-06T07:26:00.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852263,1757143562599,"fUSD",-401.61635926,0.000199,2,"2025-09-06T07:26:02.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852264,1757143564480,"fUSD",1997.34280414,8e-05,2,"2025-09-06T07:26:04.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852265,1757143566155,"fUSD",-183.36,0.000199,2,"2025-09-06T07:26:06.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852283,1757143610876,"fUSD",518.0,0.0003013,120,"2025-09-06T07:26:50.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852285,1757143618919,"fUSD",-777.06,0.000198,2,"2025-09-06T07:26:58.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852286,1757143632127,"fUSD",-664.94619608,0.000199,2,"2025-09-06T07:27:12.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852292,1757143648183,"fUSD",-942.32894103,0.000199,2,"2025-09-06T07:27:28.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852293,1757143652081,"fUSD",-1156.63797784,0.000199,2,"2025-09-06T07:27:32.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852294,1757143657606,"fUSD",70721.37535112,0.00018,2,"2025-09-06T07:27:37.606",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852295,1757143657632,"fUSD",844.94,0.00018,2,"2025-09-06T07:27:37.632",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852296,1757143657656,"fUSD",100000.0,0.00018,2,"2025-09-06T07:27:37.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852297,1757143657682,"fUSD",96325.79232139,0.00018,2,"2025-09-06T07:27:37.682",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852300,1757143673206,"fUSD",1814.29718615,0.0003013,120,"2025-09-06T07:27:53.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852301,1757143675326,"fUSD",1995.0,0.0003013,120,"2025-09-06T07:27:55.326",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852302,1757143676515,"fUSD",1747.89004378,0.000181,2,"2025-09-06T07:27:56.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852310,1757143734565,"fUSD",645.0,0.0003013,120,"2025-09-06T07:28:54.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852311,1757143736665,"fUSD",441.0,0.0003013,120,"2025-09-06T07:28:56.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852312,1757143743589,"fUSD",-184.31125796,0.00019873,2,"2025-09-06T07:29:03.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852313,1757143743615,"fUSD",-195.0,0.0001988,2,"2025-09-06T07:29:03.615",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852314,1757143743643,"fUSD",-300.0,0.00019887,2,"2025-09-06T07:29:03.643",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852315,1757143743668,"fUSD",-300.0,0.00019887,2,"2025-09-06T07:29:03.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852316,1757143743694,"fUSD",-2146.59117992,0.000199,2,"2025-09-06T07:29:03.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852317,1757143743720,"fUSD",-500.0,0.00019973,2,"2025-09-06T07:29:03.720",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852318,1757143743746,"fUSD",-500.0,0.00019973,2,"2025-09-06T07:29:03.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852319,1757143743771,"fUSD",-500.0,0.00019973,2,"2025-09-06T07:29:03.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852320,1757143743796,"fUSD",-500.0,0.00019973,2,"2025-09-06T07:29:03.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852321,1757143743821,"fUSD",-945.0,0.00019998,2,"2025-09-06T07:29:03.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852322,1757143743851,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:03.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852323,1757143743876,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:03.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852324,1757143743902,"fUSD",-617.21451626,0.00019999,2,"2025-09-06T07:29:03.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852325,1757143743928,"fUSD",-274.01955963,0.00019999,2,"2025-09-06T07:29:03.928",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852326,1757143743971,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:03.971",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852327,1757143743997,"fUSD",-152.22292157,0.00019999,2,"2025-09-06T07:29:03.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852328,1757143744027,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852329,1757143744054,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.054",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852330,1757143744080,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852331,1757143744110,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852332,1757143744135,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852333,1757143744165,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.165",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852334,1757143744192,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.192",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852335,1757143744225,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852336,1757143744250,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852337,1757143744276,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852338,1757143744304,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852339,1757143744329,"fUSD",-199.20534016,0.00019999,2,"2025-09-06T07:29:04.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852340,1757143744358,"fUSD",-353.22564362,0.00019999,2,"2025-09-06T07:29:04.358",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852341,1757143744389,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852342,1757143744417,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852343,1757143744443,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852344,1757143744474,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.474",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852345,1757143744503,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852346,1757143744534,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852347,1757143744564,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852348,1757143744591,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852349,1757143744621,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.621",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852350,1757143744649,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852351,1757143744678,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852352,1757143744707,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.707",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852353,1757143744734,"fUSD",-485.6963899,0.00019999,2,"2025-09-06T07:29:04.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852354,1757143744762,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852355,1757143744796,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852356,1757143744826,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852357,1757143744856,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.856",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852358,1757143744886,"fUSD",-448.56963899,0.00019999,2,"2025-09-06T07:29:04.886",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852359,1757143744914,"fUSD",-245.25241711,0.00019999,2,"2025-09-06T07:29:04.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852360,1757143744942,"fUSD",-500.0,0.00019999,2,"2025-09-06T07:29:04.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852361,1757143744970,"fUSD",-1237120.20359621,0.0002,2,"2025-09-06T07:29:04.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852362,1757143744997,"fUSD",-912450.65755791,0.0002,2,"2025-09-06T07:29:04.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852364,1757143752149,"fUSD",-162.7883782,0.00019999,2,"2025-09-06T07:29:12.149",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852365,1757143754112,"fUSD",-26.4716218,0.00019999,2,"2025-09-06T07:29:14.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852366,1757143754133,"fUSD",-24346.30886512,0.0002,2,"2025-09-06T07:29:14.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852367,1757143754154,"fUSD",-421.41378967,0.00020421,2,"2025-09-06T07:29:14.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852368,1757143754175,"fUSD",-184.31125796,0.00020421,2,"2025-09-06T07:29:14.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852369,1757143754196,"fUSD",-500.0,0.00020521,2,"2025-09-06T07:29:14.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852370,1757143754217,"fUSD",-503.62137989,0.00020521,2,"2025-09-06T07:29:14.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852372,1757143769087,"fUSD",-300.0,0.0002186,2,"2025-09-06T07:29:29.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852373,1757143769111,"fUSD",-250.0,0.0002186,2,"2025-09-06T07:29:29.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852374,1757143769134,"fUSD",-500.0,0.0002186,2,"2025-09-06T07:29:29.134",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852375,1757143769158,"fUSD",-300.0,0.0002186,2,"2025-09-06T07:29:29.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852376,1757143769180,"fUSD",-195.0,0.0002186,2,"2025-09-06T07:29:29.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852377,1757143769201,"fUSD",-193.0,0.0002186,2,"2025-09-06T07:29:29.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852378,1757143769223,"fUSD",-195.0,0.0002189,2,"2025-09-06T07:29:29.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852379,1757143769244,"fUSD",-300.0,0.0002189,2,"2025-09-06T07:29:29.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852380,1757143769266,"fUSD",-150.0,0.0002189,2,"2025-09-06T07:29:29.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852381,1757143769289,"fUSD",-500.0,0.000219,2,"2025-09-06T07:29:29.289",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852382,1757143769310,"fUSD",-5495.04432663,0.00022,4,"2025-09-06T07:29:29.310",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852383,1757143769330,"fUSD",-362.83,0.00022,7,"2025-09-06T07:29:29.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852384,1757143769352,"fUSD",-34827.42175132,0.000225,2,"2025-09-06T07:29:29.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852385,1757143769379,"fUSD",-898.77,0.000225,7,"2025-09-06T07:29:29.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852386,1757143769399,"fUSD",-666.0,0.00022879,3,"2025-09-06T07:29:29.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852387,1757143769421,"fUSD",-421.41378965,0.0002292,2,"2025-09-06T07:29:29.421",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852388,1757143769443,"fUSD",-200.0,0.000235,2,"2025-09-06T07:29:29.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852389,1757143772881,"fUSD",310.74,0.00019999,2,"2025-09-06T07:29:32.881",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852390,1757143778947,"fUSD",257.94,0.00015354,2,"2025-09-06T07:29:38.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852391,1757143779369,"fUSD",257.94,0.00016162,2,"2025-09-06T07:29:39.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852393,1757143779578,"fUSD",257.94,0.0001697,2,"2025-09-06T07:29:39.578",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852394,1757143779776,"fUSD",257.94,0.00017778,2,"2025-09-06T07:29:39.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852395,1757143779977,"fUSD",257.94,0.00018586,2,"2025-09-06T07:29:39.977",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852396,1757143780181,"fUSD",257.94,0.00019395,2,"2025-09-06T07:29:40.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852397,1757143780378,"fUSD",257.94,0.00020203,2,"2025-09-06T07:29:40.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852398,1757143780596,"fUSD",257.94,0.00021011,2,"2025-09-06T07:29:40.596",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852399,1757143780792,"fUSD",257.94,0.00021819,2,"2025-09-06T07:29:40.792",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852400,1757143781201,"fUSD",257.94,0.00022627,2,"2025-09-06T07:29:41.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852401,1757143781414,"fUSD",257.94,0.00023435,2,"2025-09-06T07:29:41.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852402,1757143794629,"fUSD",1166.0,0.0003013,120,"2025-09-06T07:29:54.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852403,1757143798170,"fUSD",1601.0,0.0003013,120,"2025-09-06T07:29:58.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852404,1757143802933,"fUSD",348.0,0.0003013,120,"2025-09-06T07:30:02.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852405,1757143803480,"fUSD",315.31919124,0.0002,2,"2025-09-06T07:30:03.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852406,1757143803844,"fUSD",500.0,0.000219,2,"2025-09-06T07:30:03.844",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852407,1757143803902,"fUSD",500.0,0.00022448,2,"2025-09-06T07:30:03.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852409,1757143804855,"fUSD",182.13,0.00019999,2,"2025-09-06T07:30:04.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852412,1757143827438,"fUSD",9043.03558116,0.0002005,2,"2025-09-06T07:30:27.438",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852413,1757143827471,"fUSD",4799.349002,0.0002005,2,"2025-09-06T07:30:27.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852414,1757143827499,"fUSD",9167.05190556,0.0002005,2,"2025-09-06T07:30:27.499",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852417,1757143831754,"fUSD",-334.78694722,0.0002005,2,"2025-09-06T07:30:31.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852426,1757143831850,"fUSD",-3702.03584386,0.0002005,2,"2025-09-06T07:30:31.850",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852428,1757143831859,"fUSD",-1219.25449708,0.00022704,2,"2025-09-06T07:30:31.859",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852430,1757143831870,"fUSD",-335.26580545,0.00022704,2,"2025-09-06T07:30:31.870",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852432,1757143831888,"fUSD",-25491.73897727,0.00022704,2,"2025-09-06T07:30:31.888",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852434,1757143831897,"fUSD",-180.83468267,0.00023814,2,"2025-09-06T07:30:31.897",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852436,1757143831906,"fUSD",-300.0,0.000239,2,"2025-09-06T07:30:31.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852438,1757143831915,"fUSD",-663.90869884,0.00023986,2,"2025-09-06T07:30:31.915",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852440,1757143831924,"fUSD",-257.94,0.00024243,2,"2025-09-06T07:30:31.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852442,1757143831933,"fUSD",-164.31,0.00024332,2,"2025-09-06T07:30:31.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852444,1757143831942,"fUSD",-393.66564718,0.00024745,2,"2025-09-06T07:30:31.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852446,1757143831950,"fUSD",-300.0,0.00024799,2,"2025-09-06T07:30:31.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852448,1757143831959,"fUSD",-300.0,0.00024799,2,"2025-09-06T07:30:31.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852450,1757143831968,"fUSD",-1200.0,0.00024799,2,"2025-09-06T07:30:31.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852451,1757143831976,"fUSD",-300.0,0.00024799,2,"2025-09-06T07:30:31.976",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852453,1757143831986,"fUSD",-300.0,0.00024799,2,"2025-09-06T07:30:31.986",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852454,1757143831994,"fUSD",-135147.37918434,0.000248,3,"2025-09-06T07:30:31.994",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852455,1757143832006,"fUSD",-1495.2500428,0.000248,3,"2025-09-06T07:30:32.006",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852456,1757143832047,"fUSD",-491.0360497,0.000248,3,"2025-09-06T07:30:32.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852457,1757143832058,"fUSD",-748.44104968,0.000248,3,"2025-09-06T07:30:32.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852458,1757143832070,"fUSD",-2367.66569118,0.000248,3,"2025-09-06T07:30:32.070",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852459,1757143832112,"fUSD",-16091.42403396,0.000248,3,"2025-09-06T07:30:32.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852460,1757143832124,"fUSD",-10168.55203898,0.000248,3,"2025-09-06T07:30:32.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852461,1757143832135,"fUSD",-280.00572687,0.000248,3,"2025-09-06T07:30:32.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852478,1757143837918,"fUSD",-205.9139604,0.00024799,2,"2025-09-06T07:30:37.918",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852479,1757143837927,"fUSD",-500.0,0.00024799,2,"2025-09-06T07:30:37.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852480,1757143837937,"fUSD",-244.35614891,0.00024799,2,"2025-09-06T07:30:37.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852481,1757143837947,"fUSD",-272.06329322,0.00024799,2,"2025-09-06T07:30:37.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852482,1757143837957,"fUSD",-9846.27796852,0.000248,3,"2025-09-06T07:30:37.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852483,1757143837972,"fUSD",-34208.16561697,0.000248,3,"2025-09-06T07:30:37.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852484,1757143837982,"fUSD",-4962.19643543,0.000248,2,"2025-09-06T07:30:37.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852485,1757143837991,"fUSD",-1491.0,0.00024845,2,"2025-09-06T07:30:37.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852486,1757143838001,"fUSD",-1100.28,0.0002489,2,"2025-09-06T07:30:38.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852487,1757143838011,"fUSD",-213246.251758,0.000249,3,"2025-09-06T07:30:38.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852488,1757143838021,"fUSD",-3360.04,0.000249,2,"2025-09-06T07:30:38.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852489,1757143838031,"fUSD",-500.0,0.00024973,2,"2025-09-06T07:30:38.031",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852490,1757143838042,"fUSD",-500.98008459,0.00024973,2,"2025-09-06T07:30:38.042",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852491,1757143838051,"fUSD",-500.0,0.00024973,2,"2025-09-06T07:30:38.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852492,1757143838061,"fUSD",-500.0,0.00024973,2,"2025-09-06T07:30:38.061",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852493,1757143838072,"fUSD",-1100.28,0.0002499,2,"2025-09-06T07:30:38.072",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852494,1757143838082,"fUSD",-90261.38971815,0.00025,2,"2025-09-06T07:30:38.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852495,1757143838093,"fUSD",-6114.72,0.00025,7,"2025-09-06T07:30:38.093",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852496,1757143838103,"fUSD",-257.94,0.00025051,2,"2025-09-06T07:30:38.103",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852498,1757143838112,"fUSD",-27046.2592798,0.00025357,2,"2025-09-06T07:30:38.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852499,1757143838123,"fUSD",-1702.0,0.00025559,2,"2025-09-06T07:30:38.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852500,1757143838133,"fUSD",-1417.0,0.00025686,2,"2025-09-06T07:30:38.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852502,1757143838143,"fUSD",-1819.0,0.00025761,2,"2025-09-06T07:30:38.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852504,1757143838153,"fUSD",-257.94,0.00025859,2,"2025-09-06T07:30:38.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852506,1757143838163,"fUSD",-5000.0,0.00025898,2,"2025-09-06T07:30:38.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852508,1757143838172,"fUSD",-150.0,0.00026052,2,"2025-09-06T07:30:38.172",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852509,1757143838182,"fUSD",-381.0,0.00026087,2,"2025-09-06T07:30:38.182",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852510,1757143838191,"fUSD",-300.0,0.00026195,2,"2025-09-06T07:30:38.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852512,1757143838200,"fUSD",-500.0,0.00026195,2,"2025-09-06T07:30:38.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852514,1757143838210,"fUSD",-300.0,0.00026195,2,"2025-09-06T07:30:38.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852516,1757143838219,"fUSD",-195.0,0.00026195,2,"2025-09-06T07:30:38.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852518,1757143838228,"fUSD",-193.0,0.00026195,2,"2025-09-06T07:30:38.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852520,1757143838237,"fUSD",-150.0,0.00026195,2,"2025-09-06T07:30:38.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852522,1757143838246,"fUSD",-961.0,0.00026216,2,"2025-09-06T07:30:38.246",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852524,1757143838256,"fUSD",-393.66564717,0.00026269,2,"2025-09-06T07:30:38.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852526,1757143838265,"fUSD",-4962.19643543,0.00026318,2,"2025-09-06T07:30:38.265",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852529,1757143838275,"fUSD",-1624.14158933,0.000264,2,"2025-09-06T07:30:38.275",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852531,1757143838284,"fUSD",-257.94,0.00026668,2,"2025-09-06T07:30:38.284",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852533,1757143838293,"fUSD",-159.0,0.00026871,2,"2025-09-06T07:30:38.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852535,1757143838304,"fUSD",-420.0,0.00026871,2,"2025-09-06T07:30:38.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852537,1757143838313,"fUSD",-1680.0,0.00026993,2,"2025-09-06T07:30:38.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852539,1757143838323,"fUSD",-257.94,0.00027476,2,"2025-09-06T07:30:38.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852540,1757143838333,"fUSD",-349.0,0.0002779,2,"2025-09-06T07:30:38.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852542,1757143838345,"fUSD",-1966.22745476,0.0002779,2,"2025-09-06T07:30:38.345",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852544,1757143838355,"fUSD",-393.66564717,0.00027793,2,"2025-09-06T07:30:38.355",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852547,1757143838365,"fUSD",-4962.19643543,0.00027835,2,"2025-09-06T07:30:38.365",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852549,1757143838374,"fUSD",-224.0,0.0002788,2,"2025-09-06T07:30:38.374",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852550,1757143838384,"fUSD",-740.0,0.00027969,2,"2025-09-06T07:30:38.384",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852552,1757143838395,"fUSD",-362.83,0.00028,7,"2025-09-06T07:30:38.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852554,1757143838405,"fUSD",-27046.2592798,0.00028011,2,"2025-09-06T07:30:38.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852557,1757143838414,"fUSD",-257.94,0.00028284,2,"2025-09-06T07:30:38.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852559,1757143838423,"fUSD",-898.77,0.000288,7,"2025-09-06T07:30:38.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852561,1757143838433,"fUSD",-3360.04,0.000289,2,"2025-09-06T07:30:38.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852563,1757143838442,"fUSD",-257.94,0.00029092,2,"2025-09-06T07:30:38.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852565,1757143838451,"fUSD",-6114.72,0.000291,7,"2025-09-06T07:30:38.451",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852566,1757143838460,"fUSD",-568.0,0.00029116,2,"2025-09-06T07:30:38.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852568,1757143838470,"fUSD",-393.66564717,0.00029316,2,"2025-09-06T07:30:38.470",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852570,1757143838479,"fUSD",-4962.19643543,0.00029353,2,"2025-09-06T07:30:38.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852572,1757143838488,"fUSD",-2351.0,0.00029381,2,"2025-09-06T07:30:38.488",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852575,1757143838498,"fUSD",-257.94,0.000299,2,"2025-09-06T07:30:38.498",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852577,1757143838508,"fUSD",-234.3650969,0.0003,5,"2025-09-06T07:30:38.508",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852579,1757143838518,"fUSD",-399.999999,0.0003,2,"2025-09-06T07:30:38.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852581,1757143838527,"fUSD",-168.72,0.00030085,2,"2025-09-06T07:30:38.527",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852583,1757143838537,"fUSD",-164.31,0.00030416,120,"2025-09-06T07:30:38.537",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852585,1757143838546,"fUSD",-2499.87,0.00030708,2,"2025-09-06T07:30:38.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852587,1757143838555,"fUSD",-257.94,0.00030708,2,"2025-09-06T07:30:38.555",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852589,1757143838565,"fUSD",-393.66564717,0.0003084,2,"2025-09-06T07:30:38.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852591,1757143838574,"fUSD",-48830.09,0.00030914,2,"2025-09-06T07:30:38.574",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852593,1757143838582,"fUSD",-500.0,0.00030961,7,"2025-09-06T07:30:38.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852595,1757143838593,"fUSD",-13052.43275964,0.00031,120,"2025-09-06T07:30:38.593",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852596,1757143838602,"fUSD",-399.999999,0.0003121,2,"2025-09-06T07:30:38.602",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852598,1757143838611,"fUSD",-250.0,0.00031466,2,"2025-09-06T07:30:38.611",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852600,1757143838620,"fUSD",-570.828,0.00031617,29,"2025-09-06T07:30:38.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852602,1757143838630,"fUSD",-326.87,0.0003192,30,"2025-09-06T07:30:38.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852604,1757143838640,"fUSD",-1180.0,0.00031981,3,"2025-09-06T07:30:38.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852606,1757143838649,"fUSD",-1432.04,0.00032175,2,"2025-09-06T07:30:38.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852608,1757143838660,"fUSD",-158.72,0.00032249,2,"2025-09-06T07:30:38.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852610,1757143838669,"fUSD",-150.82,0.00032303,2,"2025-09-06T07:30:38.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852612,1757143838678,"fUSD",-1596.91,0.00032303,2,"2025-09-06T07:30:38.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852637,1757143838901,"fUSD",-500.0,0.00032315,7,"2025-09-06T07:30:38.901",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852639,1757143838911,"fUSD",-393.66564717,0.00032364,2,"2025-09-06T07:30:38.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852641,1757143838921,"fUSD",-500.0,0.00032552,7,"2025-09-06T07:30:38.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852643,1757143838931,"fUSD",-41036.09,0.00032696,2,"2025-09-06T07:30:38.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852645,1757143838940,"fUSD",-362.83,0.000327,30,"2025-09-06T07:30:38.940",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852647,1757143838949,"fUSD",-160.0,0.00032864,2,"2025-09-06T07:30:38.949",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852649,1757143838958,"fUSD",-160.0,0.00032864,2,"2025-09-06T07:30:38.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852651,1757143838968,"fUSD",-200.25225,0.000329,2,"2025-09-06T07:30:38.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852653,1757143838978,"fUSD",-200.0,0.00033113,2,"2025-09-06T07:30:38.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852655,1757143838987,"fUSD",-3716.56,0.00033168,2,"2025-09-06T07:30:38.987",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852657,1757143838997,"fUSD",-500.0,0.00033701,7,"2025-09-06T07:30:38.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852659,1757143839006,"fUSD",-3360.04,0.000338,2,"2025-09-06T07:30:39.006",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852661,1757143839016,"fUSD",-393.66564717,0.00033888,2,"2025-09-06T07:30:39.016",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852663,1757143839025,"fUSD",-500.0,0.0003395,7,"2025-09-06T07:30:39.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852665,1757143839035,"fUSD",-500.0,0.00034191,7,"2025-09-06T07:30:39.035",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852667,1757143839044,"fUSD",-898.77,0.000342,14,"2025-09-06T07:30:39.044",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852669,1757143839054,"fUSD",-924.87,0.00034469,120,"2025-09-06T07:30:39.054",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852671,1757143839063,"fUSD",-6114.72,0.000345,14,"2025-09-06T07:30:39.063",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852673,1757143839073,"fUSD",-5000.0,0.00034584,2,"2025-09-06T07:30:39.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852675,1757143839083,"fUSD",-152.99,0.00034613,120,"2025-09-06T07:30:39.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852677,1757143839092,"fUSD",-1852.42,0.00034728,2,"2025-09-06T07:30:39.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852679,1757143839102,"fUSD",-514.85095374,0.0003496,2,"2025-09-06T07:30:39.102",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852681,1757143839111,"fUSD",-4375.26,0.00035238,2,"2025-09-06T07:30:39.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852683,1757143839120,"fUSD",-431.12,0.00035284,2,"2025-09-06T07:30:39.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852685,1757143839130,"fUSD",-160.0,0.00035301,7,"2025-09-06T07:30:39.130",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852687,1757143839139,"fUSD",-500.0,0.0003533,7,"2025-09-06T07:30:39.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852689,1757143839148,"fUSD",-393.66564717,0.00035411,2,"2025-09-06T07:30:39.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852691,1757143839158,"fUSD",-200.0,0.00035412,2,"2025-09-06T07:30:39.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852693,1757143839168,"fUSD",-158.72,0.00035474,2,"2025-09-06T07:30:39.168",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852695,1757143839177,"fUSD",-151.043826,0.00035616,10,"2025-09-06T07:30:39.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852697,1757143839186,"fUSD",-153.494755,0.00035616,10,"2025-09-06T07:30:39.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852699,1757143839196,"fUSD",-166.328194,0.00035616,10,"2025-09-06T07:30:39.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852701,1757143839205,"fUSD",-250.0,0.0003617,2,"2025-09-06T07:30:39.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852703,1757143839214,"fUSD",-170.09,0.00036179,2,"2025-09-06T07:30:39.214",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852705,1757143839224,"fUSD",-298.28,0.0003641,60,"2025-09-06T07:30:39.224",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852707,1757143839233,"fUSD",-164.31,0.00036499,120,"2025-09-06T07:30:39.233",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852709,1757143839242,"fUSD",-500.0,0.00036706,7,"2025-09-06T07:30:39.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852711,1757143839251,"fUSD",-393.66564717,0.00036935,2,"2025-09-06T07:30:39.251",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852712,1757143839260,"fUSD",-440.01,0.00037274,2,"2025-09-06T07:30:39.260",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852714,1757143839270,"fUSD",-2679.31186012,0.00037559,9,"2025-09-06T07:30:39.270",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852716,1757143839279,"fUSD",-500.0,0.00037958,7,"2025-09-06T07:30:39.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852718,1757143839288,"fUSD",-162.0,0.00038,120,"2025-09-06T07:30:39.288",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852720,1757143839297,"fUSD",-362.83,0.00038,30,"2025-09-06T07:30:39.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852722,1757143839306,"fUSD",-3360.04,0.00038,2,"2025-09-06T07:30:39.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852724,1757143839315,"fUSD",-153.0,0.00038,120,"2025-09-06T07:30:39.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852726,1757143839324,"fUSD",-2906.98,0.00038259,16,"2025-09-06T07:30:39.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852728,1757143839333,"fUSD",-4000.0,0.00038278,4,"2025-09-06T07:30:39.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852730,1757143839343,"fUSD",-298.28,0.00038328,60,"2025-09-06T07:30:39.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852732,1757143839352,"fUSD",-1000.0,0.00038403,2,"2025-09-06T07:30:39.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852734,1757143839361,"fUSD",-220.41448552,0.00038459,2,"2025-09-06T07:30:39.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852736,1757143839371,"fUSD",-1941.46485108,0.00038459,2,"2025-09-06T07:30:39.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852738,1757143839380,"fUSD",-421.41378965,0.00038459,13,"2025-09-06T07:30:39.380",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852740,1757143839390,"fUSD",-393.66564717,0.00038459,2,"2025-09-06T07:30:39.390",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852742,1757143839402,"fUSD",-500.0,0.0003849,7,"2025-09-06T07:30:39.402",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852744,1757143839412,"fUSD",-13416.46796321,0.000385,120,"2025-09-06T07:30:39.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852745,1757143839421,"fUSD",-150.0,0.00038558,3,"2025-09-06T07:30:39.421",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852746,1757143839433,"fUSD",-150.0,0.00038558,3,"2025-09-06T07:30:39.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852747,1757143839442,"fUSD",-500.0,0.00038559,5,"2025-09-06T07:30:39.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852748,1757143839451,"fUSD",-156.82,0.00038559,2,"2025-09-06T07:30:39.451",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852749,1757143839460,"fUSD",-155.0,0.00038559,2,"2025-09-06T07:30:39.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852750,1757143839469,"fUSD",-155.0,0.00038559,2,"2025-09-06T07:30:39.469",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852751,1757143839479,"fUSD",-84348.13907691,0.00038559,2,"2025-09-06T07:30:39.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852752,1757143839489,"fUSD",-12020.33725896,0.00038559,2,"2025-09-06T07:30:39.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852753,1757143839498,"fUSD",-3237298.90245163,0.00038559,30,"2025-09-06T07:30:39.498",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852754,1757143839512,"fUSD",-833493.184187,0.00038559,30,"2025-09-06T07:30:39.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852755,1757143839535,"fUSD",-327063.0393943,0.00038559,30,"2025-09-06T07:30:39.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852756,1757143839553,"fUSD",-5404.366615,0.00038559,30,"2025-09-06T07:30:39.553",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852790,1757143839871,"fUSD",-167753.28684309,0.00038559,30,"2025-09-06T07:30:39.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852792,1757143839883,"fUSD",-1723.3,0.00038559,30,"2025-09-06T07:30:39.883",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852797,1757143839926,"fUSD",-5680.49041217,0.00038559,30,"2025-09-06T07:30:39.926",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852799,1757143839937,"fUSD",-818.06783151,0.00038559,30,"2025-09-06T07:30:39.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852802,1757143839950,"fUSD",-18978.3999996,0.00038559,30,"2025-09-06T07:30:39.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852817,1757143840084,"fUSD",-104.70321585,0.00038559,30,"2025-09-06T07:30:40.084",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852821,1757143840110,"fUSD",-6344.76438926,0.00038559,30,"2025-09-06T07:30:40.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853222,1757143844128,"fUSD",-574.184,0.00030871,2,"2025-09-06T07:30:44.128",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853225,1757143844150,"fUSD",-4388.01243543,0.00030871,2,"2025-09-06T07:30:44.150",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853228,1757143844160,"fUSD",-1562.13076514,0.00038459,2,"2025-09-06T07:30:44.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853229,1757143844169,"fUSD",-201.92939992,0.00038459,2,"2025-09-06T07:30:44.169",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853231,1757143844179,"fUSD",-10902.19812163,0.00038559,30,"2025-09-06T07:30:44.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853234,1757143844190,"fUSD",-911.5,0.00038559,30,"2025-09-06T07:30:44.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853396,1757143845836,"fUSD",-614.22639525,0.00038559,30,"2025-09-06T07:30:45.836",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853405,1757143845919,"fUSD",-494.61771879,0.00038559,30,"2025-09-06T07:30:45.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853408,1757143845933,"fUSD",-646.85139686,0.00038559,30,"2025-09-06T07:30:45.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853424,1757143846081,"fUSD",-978.03724869,0.00038559,30,"2025-09-06T07:30:46.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853427,1757143846106,"fUSD",-590.23,0.00038559,30,"2025-09-06T07:30:46.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853431,1757143846139,"fUSD",-366.24834666,0.00038559,30,"2025-09-06T07:30:46.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853446,1757143846271,"fUSD",-2099.41782797,0.00038559,30,"2025-09-06T07:30:46.271",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853512,1757143846905,"fUSD",2000.0,0.00027417,120,"2025-09-06T07:30:46.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853539,1757143847149,"fUSD",2000.0,0.00027417,120,"2025-09-06T07:30:47.149",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853561,1757143847461,"fUSD",1051.28,0.00027417,120,"2025-09-06T07:30:47.461",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853869,1757143850548,"fUSD",257.0,0.0003013,120,"2025-09-06T07:30:50.548",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854319,1757143921954,"fUSD",500.0,0.00027279,120,"2025-09-06T07:32:01.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854320,1757143922146,"fUSD",500.0,0.00024886,120,"2025-09-06T07:32:02.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854321,1757143922311,"fUSD",500.0,0.00029786,120,"2025-09-06T07:32:02.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854322,1757143923032,"fUSD",300.0,0.00027279,120,"2025-09-06T07:32:03.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854323,1757143923232,"fUSD",300.0,0.00024886,120,"2025-09-06T07:32:03.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854324,1757143923444,"fUSD",300.0,0.00029786,120,"2025-09-06T07:32:03.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854325,1757143924647,"fUSD",195.0,0.00027279,120,"2025-09-06T07:32:04.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854326,1757143924804,"fUSD",195.0,0.00024886,120,"2025-09-06T07:32:04.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854327,1757143924981,"fUSD",195.0,0.00029786,120,"2025-09-06T07:32:04.981",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854328,1757143926812,"fUSD",193.0,0.00027279,120,"2025-09-06T07:32:06.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854329,1757143928234,"fUSD",300.0,0.00027279,120,"2025-09-06T07:32:08.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854330,1757143928296,"fUSD",300.0,0.00024886,120,"2025-09-06T07:32:08.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854331,1757143928348,"fUSD",300.0,0.00029786,120,"2025-09-06T07:32:08.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854348,1757144405674,"fUSD",300.0,0.0002747,120,"2025-09-06T07:40:05.674",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854370,1757144829084,"fUSD",-168.3888056,0.00024973,2,"2025-09-06T07:47:09.084",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854371,1757144829106,"fUSD",-445.27390174,0.00031304,2,"2025-09-06T07:47:09.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854372,1757144829132,"fUSD",-160.0,0.00032864,2,"2025-09-06T07:47:09.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854373,1757144829153,"fUSD",-250.0,0.00033381,2,"2025-09-06T07:47:09.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854374,1757144829175,"fUSD",-151.043826,0.00035616,10,"2025-09-06T07:47:09.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854375,1757144829196,"fUSD",-500.0,0.00036115,7,"2025-09-06T07:47:09.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854376,1757144829218,"fUSD",-232.0,0.00036683,60,"2025-09-06T07:47:09.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854377,1757144829241,"fUSD",-1249.93,0.00036796,2,"2025-09-06T07:47:09.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854378,1757144829267,"fUSD",-250.0,0.00036867,2,"2025-09-06T07:47:09.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854379,1757144829289,"fUSD",-666.0,0.00036878,3,"2025-09-06T07:47:09.289",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854380,1757144829312,"fUSD",-160.88,0.0003697,2,"2025-09-06T07:47:09.312",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854381,1757144829334,"fUSD",-679.19,0.0003697,30,"2025-09-06T07:47:09.334",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854382,1757144829356,"fUSD",-1200.0,0.00037051,3,"2025-09-06T07:47:09.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854383,1757144829378,"fUSD",-1852.42,0.00037052,2,"2025-09-06T07:47:09.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854384,1757144829400,"fUSD",-400.0,0.00037078,2,"2025-09-06T07:47:09.400",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854385,1757144829423,"fUSD",-164.84,0.00037079,30,"2025-09-06T07:47:09.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854386,1757144829443,"fUSD",-175.8,0.0003713,120,"2025-09-06T07:47:09.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854387,1757144829464,"fUSD",-500.0,0.0003714,7,"2025-09-06T07:47:09.464",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854388,1757144829485,"fUSD",-200.0,0.00037173,120,"2025-09-06T07:47:09.485",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854389,1757144829506,"fUSD",-209.34,0.00037195,2,"2025-09-06T07:47:09.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854390,1757144829526,"fUSD",-300.0,0.00037273,3,"2025-09-06T07:47:09.526",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854391,1757144829547,"fUSD",-1315.0,0.00037273,3,"2025-09-06T07:47:09.547",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854392,1757144829568,"fUSD",-300.0,0.00037274,3,"2025-09-06T07:47:09.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854393,1757144829589,"fUSD",-200.0,0.00037275,2,"2025-09-06T07:47:09.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854394,1757144829610,"fUSD",-522.5,0.00037349,2,"2025-09-06T07:47:09.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854395,1757144829630,"fUSD",-9745.64,0.0003747,2,"2025-09-06T07:47:09.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854396,1757144829652,"fUSD",-500.0,0.00037507,7,"2025-09-06T07:47:09.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854397,1757144829672,"fUSD",-1600.0,0.00037507,2,"2025-09-06T07:47:09.672",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854398,1757144829692,"fUSD",-650.0,0.00037507,2,"2025-09-06T07:47:09.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854399,1757144829714,"fUSD",-160.0,0.00037547,7,"2025-09-06T07:47:09.714",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854400,1757144829738,"fUSD",-500.0,0.00037757,7,"2025-09-06T07:47:09.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854401,1757144829759,"fUSD",-500.0,0.00037825,7,"2025-09-06T07:47:09.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854402,1757144829780,"fUSD",-276.6475,0.000379,2,"2025-09-06T07:47:09.780",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854403,1757144829801,"fUSD",-500.0,0.0003791,7,"2025-09-06T07:47:09.801",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854404,1757144829822,"fUSD",-200.0,0.00037977,2,"2025-09-06T07:47:09.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854405,1757144829844,"fUSD",-100.04827715,0.00037999,7,"2025-09-06T07:47:09.844",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854408,1757144850088,"fUSD",-151.0,0.00033185,2,"2025-09-06T07:47:30.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854409,1757144850111,"fUSD",-500.0,0.0003627,7,"2025-09-06T07:47:30.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854410,1757144850140,"fUSD",-160.0,0.00037406,120,"2025-09-06T07:47:30.140",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854411,1757144850164,"fUSD",-500.0,0.00037912,7,"2025-09-06T07:47:30.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854412,1757144850187,"fUSD",-505.53982061,0.00037973,5,"2025-09-06T07:47:30.187",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854413,1757144850213,"fUSD",-181.1833724,0.00037977,2,"2025-09-06T07:47:30.213",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854414,1757144850235,"fUSD",-151.0,0.00037977,2,"2025-09-06T07:47:30.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854415,1757144850258,"fUSD",-151.0,0.00037977,2,"2025-09-06T07:47:30.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854416,1757144850279,"fUSD",-151.0,0.00037977,2,"2025-09-06T07:47:30.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854417,1757144850300,"fUSD",-151.0,0.00037977,2,"2025-09-06T07:47:30.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854418,1757144850322,"fUSD",-151.0,0.00037977,2,"2025-09-06T07:47:30.322",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854419,1757144850343,"fUSD",-445.49691079,0.00037999,7,"2025-09-06T07:47:30.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854420,1757144850365,"fUSD",-595.69033343,0.00037999,15,"2025-09-06T07:47:30.365",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854421,1757144850390,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.390",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854422,1757144850417,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854423,1757144850442,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854424,1757144850466,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854425,1757144850491,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854426,1757144850516,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.516",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854427,1757144850540,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854428,1757144850564,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854429,1757144850588,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.588",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854430,1757144850612,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.612",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854431,1757144850635,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.635",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854432,1757144850659,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854433,1757144850683,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.683",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854434,1757144850707,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.707",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854435,1757144850731,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.731",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854436,1757144850756,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.756",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854437,1757144850781,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854438,1757144850806,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.806",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854439,1757144850832,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854440,1757144850856,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.856",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854441,1757144850880,"fUSD",-649.68340643,0.00037999,15,"2025-09-06T07:47:30.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854442,1757144850906,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854443,1757144850931,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854444,1757144850954,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854445,1757144850979,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:30.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854446,1757144851004,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:31.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854447,1757144851029,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:31.029",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854448,1757144851053,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:31.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854449,1757144851077,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:31.077",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854450,1757144851101,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:31.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854451,1757144851131,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:31.131",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854452,1757144851156,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:31.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854453,1757144851180,"fUSD",-514.96834064,0.00037999,15,"2025-09-06T07:47:31.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854454,1757144851206,"fUSD",-500.0,0.00037999,15,"2025-09-06T07:47:31.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854455,1757144851228,"fUSD",-162.0,0.00038,120,"2025-09-06T07:47:31.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854456,1757144851250,"fUSD",-5313.00088697,0.00038,2,"2025-09-06T07:47:31.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854462,1757144903656,"fUSD",-175.26537973,0.00018692,2,"2025-09-06T07:48:23.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854463,1757144905218,"fUSD",-11.00462027,0.00018692,2,"2025-09-06T07:48:25.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854464,1757144905246,"fUSD",-186.27,0.00019675,2,"2025-09-06T07:48:25.246",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854465,1757144905274,"fUSD",-186.27,0.00020659,2,"2025-09-06T07:48:25.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854469,1757144952137,"fUSD",-186.27,0.00021643,2,"2025-09-06T07:49:12.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854470,1757144952164,"fUSD",-186.27,0.00022627,2,"2025-09-06T07:49:12.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854471,1757144952189,"fUSD",-186.27,0.00023611,2,"2025-09-06T07:49:12.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854472,1757144952218,"fUSD",-186.27,0.00024594,2,"2025-09-06T07:49:12.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854473,1757144952240,"fUSD",-300.0,0.00024799,2,"2025-09-06T07:49:12.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854474,1757144952263,"fUSD",-7094.200828,0.000248,2,"2025-09-06T07:49:12.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854489,1757145032073,"fUSD",-500.0,0.00024773,2,"2025-09-06T07:50:32.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854490,1757145032083,"fUSD",-500.0,0.00024773,2,"2025-09-06T07:50:32.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854491,1757145032092,"fUSD",-500.0,0.00024773,2,"2025-09-06T07:50:32.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854492,1757145032101,"fUSD",-502.18402968,0.00024773,2,"2025-09-06T07:50:32.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854493,1757145032110,"fUSD",-500.0,0.00024773,2,"2025-09-06T07:50:32.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854494,1757145032120,"fUSD",-192.44,0.00024775,2,"2025-09-06T07:50:32.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854495,1757145032129,"fUSD",-451.0,0.00024799,2,"2025-09-06T07:50:32.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854496,1757145032139,"fUSD",-200.0,0.00024799,2,"2025-09-06T07:50:32.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854497,1757145032148,"fUSD",-300.0,0.00024799,2,"2025-09-06T07:50:32.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854498,1757145032158,"fUSD",-1660.47419242,0.00024799,2,"2025-09-06T07:50:32.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854499,1757145032167,"fUSD",-27814.33748238,0.000248,2,"2025-09-06T07:50:32.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854500,1757145032179,"fUSD",-34644.05719745,0.000248,2,"2025-09-06T07:50:32.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854501,1757145032191,"fUSD",-10797.47843746,0.000248,2,"2025-09-06T07:50:32.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854502,1757145032200,"fUSD",-186.27,0.00025578,2,"2025-09-06T07:50:32.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854503,1757145032211,"fUSD",-186.27,0.00026562,2,"2025-09-06T07:50:32.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854504,1757145032221,"fUSD",-186.27,0.00027546,2,"2025-09-06T07:50:32.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854505,1757145032232,"fUSD",-186.27,0.00028529,2,"2025-09-06T07:50:32.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854506,1757145032242,"fUSD",-186.27,0.00029513,2,"2025-09-06T07:50:32.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854507,1757145032252,"fUSD",-186.27,0.00030497,2,"2025-09-06T07:50:32.252",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854508,1757145032263,"fUSD",-186.27,0.00031481,2,"2025-09-06T07:50:32.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854509,1757145032273,"fUSD",-186.27,0.00032465,2,"2025-09-06T07:50:32.273",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854510,1757145032283,"fUSD",-186.27,0.00033448,2,"2025-09-06T07:50:32.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854511,1757145032292,"fUSD",-186.27,0.00034432,2,"2025-09-06T07:50:32.292",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854512,1757145032302,"fUSD",-243.51,0.00035303,60,"2025-09-06T07:50:32.302",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854513,1757145032311,"fUSD",-186.27,0.00035416,2,"2025-09-06T07:50:32.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854514,1757145032321,"fUSD",-665.312778,0.00035616,10,"2025-09-06T07:50:32.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854516,1757145032331,"fUSD",-200.0,0.00036396,2,"2025-09-06T07:50:32.331",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854518,1757145032341,"fUSD",-186.27,0.000364,2,"2025-09-06T07:50:32.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854521,1757145032352,"fUSD",-150.0,0.00036628,2,"2025-09-06T07:50:32.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854523,1757145032362,"fUSD",-243.51,0.0003735,60,"2025-09-06T07:50:32.362",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854525,1757145032372,"fUSD",-186.27,0.00037383,2,"2025-09-06T07:50:32.372",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854527,1757145032382,"fUSD",-150.0,0.00037414,2,"2025-09-06T07:50:32.382",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854529,1757145032396,"fUSD",-4296.11,0.00037426,2,"2025-09-06T07:50:32.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854532,1757145032411,"fUSD",-3569.03,0.00037445,2,"2025-09-06T07:50:32.411",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854534,1757145032420,"fUSD",-231.7389,0.000379,2,"2025-09-06T07:50:32.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854535,1757145032430,"fUSD",-417.02967329,0.00037956,2,"2025-09-06T07:50:32.430",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854536,1757145032440,"fUSD",-32272.61755525,0.00038,2,"2025-09-06T07:50:32.440",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854537,1757145032453,"fUSD",-41952.68371013,0.00038,2,"2025-09-06T07:50:32.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854538,1757145032464,"fUSD",-5564.66423458,0.00038,2,"2025-09-06T07:50:32.464",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854539,1757145032554,"fUSD",-2.1341443,0.00038,2,"2025-09-06T07:50:32.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854540,1757145038003,"fUSD",-507.00297493,0.00038,2,"2025-09-06T07:50:38.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854541,1757145038112,"fUSD",-37001.37159889,0.00038,2,"2025-09-06T07:50:38.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854542,1757145038122,"fUSD",-417.02967321,0.00038007,2,"2025-09-06T07:50:38.122",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854543,1757145038132,"fUSD",-194.36493114,0.00038056,2,"2025-09-06T07:50:38.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854544,1757145038141,"fUSD",-417.02967321,0.00038058,2,"2025-09-06T07:50:38.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854545,1757145038151,"fUSD",-417.02967321,0.0003811,2,"2025-09-06T07:50:38.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854546,1757145038160,"fUSD",-169.53,0.00038156,2,"2025-09-06T07:50:38.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854547,1757145038169,"fUSD",-417.02967321,0.00038161,2,"2025-09-06T07:50:38.169",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854548,1757145038179,"fUSD",-417.02967321,0.00038212,2,"2025-09-06T07:50:38.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854549,1757145038188,"fUSD",-417.02967321,0.00038263,2,"2025-09-06T07:50:38.188",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854550,1757145038197,"fUSD",-417.02967321,0.00038315,2,"2025-09-06T07:50:38.197",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854551,1757145038207,"fUSD",-2500.0,0.00038316,2,"2025-09-06T07:50:38.207",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854552,1757145038220,"fUSD",-1000.0,0.00038359,2,"2025-09-06T07:50:38.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854553,1757145038229,"fUSD",-621.6854,0.00038359,2,"2025-09-06T07:50:38.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854554,1757145038239,"fUSD",-1694.9121,0.00038359,2,"2025-09-06T07:50:38.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854555,1757145038249,"fUSD",-646.939,0.00038359,51,"2025-09-06T07:50:38.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854556,1757145038258,"fUSD",-417.02967321,0.00038366,2,"2025-09-06T07:50:38.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854557,1757145038268,"fUSD",-2500.69106952,0.00038373,10,"2025-09-06T07:50:38.268",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854558,1757145038277,"fUSD",-4166.73010045,0.00038373,2,"2025-09-06T07:50:38.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854559,1757145038287,"fUSD",-4166.73010038,0.00038378,2,"2025-09-06T07:50:38.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854560,1757145038296,"fUSD",-4166.73010038,0.00038383,2,"2025-09-06T07:50:38.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854562,1757145038306,"fUSD",-4166.73010038,0.00038387,2,"2025-09-06T07:50:38.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854564,1757145038315,"fUSD",-4166.73010038,0.00038392,2,"2025-09-06T07:50:38.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854565,1757145038325,"fUSD",-4166.73010038,0.00038397,2,"2025-09-06T07:50:38.325",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854566,1757145038335,"fUSD",-4200.0,0.000384,14,"2025-09-06T07:50:38.335",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854567,1757145038344,"fUSD",-4166.73010038,0.00038402,2,"2025-09-06T07:50:38.344",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854568,1757145038353,"fUSD",-480.10935394,0.00038405,2,"2025-09-06T07:50:38.353",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854569,1757145038364,"fUSD",-4166.73010038,0.00038406,2,"2025-09-06T07:50:38.364",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854570,1757145038374,"fUSD",-4166.73010038,0.00038411,2,"2025-09-06T07:50:38.374",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854571,1757145038384,"fUSD",-4166.73010038,0.00038416,2,"2025-09-06T07:50:38.384",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854572,1757145038394,"fUSD",-275.92657932,0.00038416,2,"2025-09-06T07:50:38.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854574,1757145038404,"fUSD",-201.9293999,0.00038417,2,"2025-09-06T07:50:38.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854576,1757145038413,"fUSD",-417.02967321,0.00038417,2,"2025-09-06T07:50:38.413",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854578,1757145038423,"fUSD",-71765.8242968,0.00038449,4,"2025-09-06T07:50:38.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854580,1757145038432,"fUSD",-1334.12223217,0.00038458,30,"2025-09-06T07:50:38.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854582,1757145038442,"fUSD",-191124.4247,0.00038459,2,"2025-09-06T07:50:38.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854584,1757145038451,"fUSD",-150.0,0.00038459,2,"2025-09-06T07:50:38.451",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854585,1757145038460,"fUSD",-502.5163148,0.00038473,5,"2025-09-06T07:50:38.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854587,1757145038469,"fUSD",-385.51685673,0.00038473,5,"2025-09-06T07:50:38.469",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854589,1757145038479,"fUSD",-5980.48535807,0.0003849,4,"2025-09-06T07:50:38.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854591,1757145038489,"fUSD",-631.0,0.000385,22,"2025-09-06T07:50:38.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854593,1757145038499,"fUSD",-8400.0,0.000385,14,"2025-09-06T07:50:38.499",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854595,1757145038509,"fUSD",-179.00529582,0.00038504,20,"2025-09-06T07:50:38.509",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854597,1757145038519,"fUSD",-276.10123734,0.00038507,2,"2025-09-06T07:50:38.519",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854599,1757145038529,"fUSD",-276.10123734,0.00038507,2,"2025-09-06T07:50:38.529",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854601,1757145038538,"fUSD",-276.10123734,0.00038507,2,"2025-09-06T07:50:38.538",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854603,1757145038547,"fUSD",-500.0,0.00038516,15,"2025-09-06T07:50:38.547",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854605,1757145038557,"fUSD",-185.4086044,0.00038516,15,"2025-09-06T07:50:38.557",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854607,1757145038568,"fUSD",-230.88345046,0.00038516,15,"2025-09-06T07:50:38.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854609,1757145038577,"fUSD",-543.09471229,0.00038516,15,"2025-09-06T07:50:38.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854611,1757145038586,"fUSD",-504.55827934,0.00038516,15,"2025-09-06T07:50:38.586",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854613,1757145038596,"fUSD",-4420641.69204223,0.00038517,30,"2025-09-06T07:50:38.596",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854616,1757145038608,"fUSD",-833493.184187,0.00038517,30,"2025-09-06T07:50:38.608",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854625,1757145039067,"fUSD",-3215.49529298,0.00038517,30,"2025-09-06T07:50:39.067",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854626,1757145039568,"fUSD",-2998.32692255,0.00038517,30,"2025-09-06T07:50:39.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854627,1757145040025,"fUSD",-534.41007715,0.00038517,30,"2025-09-06T07:50:40.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854628,1757145040036,"fUSD",-34588.09036351,0.00038517,30,"2025-09-06T07:50:40.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854629,1757145040143,"fUSD",-1545.07837826,0.00038517,30,"2025-09-06T07:50:40.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854665,1757145043119,"fUSD",-7.46613325,0.00038517,30,"2025-09-06T07:50:43.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854666,1757145043535,"fUSD",-7113.44411798,0.00038517,30,"2025-09-06T07:50:43.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854667,1757145043557,"fUSD",-134.59154368,0.00038517,30,"2025-09-06T07:50:43.557",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854677,1757145046096,"fUSD",-619.68236324,0.00038359,45,"2025-09-06T07:50:46.096",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854678,1757145046106,"fUSD",-472.54763676,0.00038517,30,"2025-09-06T07:50:46.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854691,1757145123088,"fUSD",300.0,0.0002739,120,"2025-09-06T07:52:03.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854692,1757145126872,"fUSD",300.0,0.0002739,120,"2025-09-06T07:52:06.872",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854839,1757145376773,"fUSD",300.0,0.0003,120,"2025-09-06T07:56:16.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854840,1757145399769,"fUSD",390.0,0.0003,120,"2025-09-06T07:56:39.769",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854842,1757145565237,"fUSD",156.09,0.00016712,2,"2025-09-06T07:59:25.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854845,1757145982174,"fUSD",454.48,0.00017898,2,"2025-09-06T08:06:22.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854846,1757145983051,"fUSD",-252.64462027,0.0001884,2,"2025-09-06T08:06:23.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854847,1757145984643,"fUSD",-201.83537973,0.0001884,2,"2025-09-06T08:06:24.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854848,1757145984673,"fUSD",-64.93242007,0.00019782,2,"2025-09-06T08:06:24.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854849,1757145987055,"fUSD",-226.38,0.00019782,2,"2025-09-06T08:06:27.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854850,1757145989676,"fUSD",-163.16757993,0.00019782,2,"2025-09-06T08:06:29.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854851,1757145989702,"fUSD",-103.24474365,0.00020724,2,"2025-09-06T08:06:29.702",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854852,1757145992412,"fUSD",-158.21,0.00020724,2,"2025-09-06T08:06:32.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854853,1757145993946,"fUSD",-193.02525635,0.00020724,2,"2025-09-06T08:06:33.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854854,1757145993974,"fUSD",-67.92175839,0.00021666,2,"2025-09-06T08:06:33.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854918,1757146047380,"fUSD",-231.35876028,0.00021666,2,"2025-09-06T08:07:27.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854988,1757146072711,"fUSD",-155.19948133,0.00021666,2,"2025-09-06T08:07:52.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854990,1757146152153,"fUSD",-454.48,0.00022608,2,"2025-09-06T08:09:12.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854991,1757146152180,"fUSD",-454.48,0.0002355,2,"2025-09-06T08:09:12.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854992,1757146152205,"fUSD",-454.48,0.00024492,2,"2025-09-06T08:09:12.205",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854993,1757146152228,"fUSD",-550.91006221,0.00024492,2,"2025-09-06T08:09:12.228",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854994,1757146152251,"fUSD",-300.0,0.00024759,2,"2025-09-06T08:09:12.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854995,1757146152273,"fUSD",-195.0,0.00024759,2,"2025-09-06T08:09:12.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854996,1757146152294,"fUSD",-209.03668,0.00024775,2,"2025-09-06T08:09:12.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854997,1757146152314,"fUSD",-156.587,0.00024775,2,"2025-09-06T08:09:12.314",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854998,1757146152337,"fUSD",-284.85088756,0.000249,2,"2025-09-06T08:09:12.337",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854999,1757146152361,"fUSD",-454.48,0.00025434,2,"2025-09-06T08:09:12.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855000,1757146152384,"fUSD",-454.48,0.00026376,2,"2025-09-06T08:09:12.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855001,1757146152408,"fUSD",-454.48,0.00027318,2,"2025-09-06T08:09:12.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855002,1757146152429,"fUSD",-300.0,0.00027449,2,"2025-09-06T08:09:12.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855003,1757146152450,"fUSD",-76.08603823,0.0002745,5,"2025-09-06T08:09:12.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855004,1757146155087,"fUSD",-83.46621777,0.0002745,5,"2025-09-06T08:09:15.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855005,1757146155109,"fUSD",-500.0,0.0002745,2,"2025-09-06T08:09:15.109",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855006,1757146155130,"fUSD",-500.0,0.0002745,5,"2025-09-06T08:09:15.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855007,1757146155151,"fUSD",-357.09093717,0.0002745,5,"2025-09-06T08:09:15.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855008,1757146155171,"fUSD",-269.49615147,0.0002745,5,"2025-09-06T08:09:15.171",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855009,1757146155191,"fUSD",-500.0,0.0002745,3,"2025-09-06T08:09:15.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855010,1757146155214,"fUSD",-9126.360467,0.00027977,2,"2025-09-06T08:09:15.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855011,1757146155238,"fUSD",-454.48,0.0002826,2,"2025-09-06T08:09:15.238",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855012,1757146155258,"fUSD",-1200.0,0.00028602,2,"2025-09-06T08:09:15.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855013,1757146155279,"fUSD",-1853.5531075,0.00028603,2,"2025-09-06T08:09:15.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855014,1757146159112,"fUSD",-1157.82738353,0.00028603,2,"2025-09-06T08:09:19.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855015,1757146159136,"fUSD",-454.48,0.00029202,2,"2025-09-06T08:09:19.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855016,1757146159158,"fUSD",-2935.66888274,0.00029362,2,"2025-09-06T08:09:19.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855017,1757146159180,"fUSD",-420.0,0.00029662,2,"2025-09-06T08:09:19.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855018,1757146159200,"fUSD",-240.97,0.0003,2,"2025-09-06T08:09:19.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855019,1757146159221,"fUSD",-232.0,0.00030099,2,"2025-09-06T08:09:19.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855020,1757146159571,"fUSD",-2000.0,0.000301,2,"2025-09-06T08:09:19.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855021,1757146159596,"fUSD",-454.48,0.00030144,2,"2025-09-06T08:09:19.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855022,1757146159618,"fUSD",-1303.0,0.00030871,2,"2025-09-06T08:09:19.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855023,1757146159647,"fUSD",-454.48,0.00031086,2,"2025-09-06T08:09:19.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855024,1757146159669,"fUSD",-6514.0,0.000314,2,"2025-09-06T08:09:19.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855025,1757146159690,"fUSD",-850.0,0.000314,2,"2025-09-06T08:09:19.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855026,1757146159714,"fUSD",-454.48,0.00032028,2,"2025-09-06T08:09:19.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855027,1757146159737,"fUSD",-223.0,0.00032053,3,"2025-09-06T08:09:19.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855028,1757146159759,"fUSD",-182.48802601,0.000326,3,"2025-09-06T08:09:19.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855029,1757146162117,"fUSD",-5330.51197399,0.000326,3,"2025-09-06T08:09:22.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855030,1757146162147,"fUSD",-454.48,0.0003297,2,"2025-09-06T08:09:22.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855031,1757146163543,"fUSD",250.0,0.00021666,2,"2025-09-06T08:09:23.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855032,1757146165842,"fUSD",5513.0,0.000335,5,"2025-09-06T08:09:25.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855033,1757146167732,"fUSD",3277.0354354,0.0002345,2,"2025-09-06T08:09:27.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855034,1757146173933,"fUSD",246.8707692,0.000249,2,"2025-09-06T08:09:33.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855035,1757146178264,"fUSD",-153.85944521,0.000338,2,"2025-09-06T08:09:38.264",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855036,1757146202066,"fUSD",14908.23144141,0.000291,2,"2025-09-06T08:10:02.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855037,1757146202088,"fUSD",17312.90886597,0.000291,2,"2025-09-06T08:10:02.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855038,1757146224242,"fUSD",162.589,0.00026668,120,"2025-09-06T08:10:24.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855063,1757146232195,"fUSD",-129599.74481162,0.000291,2,"2025-09-06T08:10:32.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855065,1757146232204,"fUSD",-59440.18670358,0.00033411,2,"2025-09-06T08:10:32.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855067,1757146232216,"fUSD",-21137.22375877,0.00033411,2,"2025-09-06T08:10:32.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855070,1757146232236,"fUSD",-53123.32170162,0.00033411,2,"2025-09-06T08:10:32.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855072,1757146232249,"fUSD",-28120.15295503,0.00033411,2,"2025-09-06T08:10:32.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855074,1757146232258,"fUSD",-500.0,0.00033473,5,"2025-09-06T08:10:32.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855076,1757146232267,"fUSD",-1514.14055479,0.000338,2,"2025-09-06T08:10:32.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855078,1757146232277,"fUSD",-454.48,0.00033912,2,"2025-09-06T08:10:32.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855079,1757146232286,"fUSD",-249.55,0.00034027,2,"2025-09-06T08:10:32.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855080,1757146232295,"fUSD",-940.45,0.00034592,2,"2025-09-06T08:10:32.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855081,1757146232304,"fUSD",-479.35,0.00034632,2,"2025-09-06T08:10:32.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855082,1757146232313,"fUSD",-1055.9985022,0.00034736,2,"2025-09-06T08:10:32.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855083,1757146232323,"fUSD",-975.0,0.00034736,3,"2025-09-06T08:10:32.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855084,1757146232332,"fUSD",-5186.09540366,0.00034737,2,"2025-09-06T08:10:32.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855085,1757146232343,"fUSD",-500.0,0.00034743,2,"2025-09-06T08:10:32.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855086,1757146232352,"fUSD",-454.48,0.00034854,2,"2025-09-06T08:10:32.352",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855087,1757146232361,"fUSD",-500.0,0.0003492,5,"2025-09-06T08:10:32.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855088,1757146232370,"fUSD",-160.0,0.00035382,7,"2025-09-06T08:10:32.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855089,1757146232380,"fUSD",-1120.49872,0.0003556,2,"2025-09-06T08:10:32.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855090,1757146232389,"fUSD",-151.043826,0.00035616,10,"2025-09-06T08:10:32.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855091,1757146232398,"fUSD",-500.13698367,0.000357,5,"2025-09-06T08:10:32.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855092,1757146232408,"fUSD",-500.0,0.000357,5,"2025-09-06T08:10:32.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855093,1757146232417,"fUSD",-500.13015005,0.000357,5,"2025-09-06T08:10:32.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855094,1757146232426,"fUSD",-454.48,0.00035796,2,"2025-09-06T08:10:32.426",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855095,1757146232435,"fUSD",-353.56,0.00035948,2,"2025-09-06T08:10:32.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855096,1757146232444,"fUSD",-150.0,0.00035955,2,"2025-09-06T08:10:32.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855097,1757146232453,"fUSD",-150.0,0.00035963,2,"2025-09-06T08:10:32.453",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855098,1757146232463,"fUSD",-160.5,0.00035983,2,"2025-09-06T08:10:32.463",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855099,1757146232472,"fUSD",-164.33,0.00035984,120,"2025-09-06T08:10:32.472",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855100,1757146232481,"fUSD",-309.0,0.00036082,2,"2025-09-06T08:10:32.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855101,1757146232491,"fUSD",-500.0,0.00036167,5,"2025-09-06T08:10:32.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855102,1757146232500,"fUSD",-500.0,0.00036167,5,"2025-09-06T08:10:32.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855103,1757146232509,"fUSD",-500.0,0.00036167,5,"2025-09-06T08:10:32.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855104,1757146232518,"fUSD",-500.0,0.00036167,5,"2025-09-06T08:10:32.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855105,1757146232527,"fUSD",-501.22242053,0.00036248,5,"2025-09-06T08:10:32.527",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855106,1757146232536,"fUSD",-261.79131555,0.0003625,5,"2025-09-06T08:10:32.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855107,1757146232545,"fUSD",-250.0,0.00036432,2,"2025-09-06T08:10:32.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855108,1757146232554,"fUSD",-666.0,0.00036442,3,"2025-09-06T08:10:32.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855109,1757146232563,"fUSD",-1120.49873,0.0003656,2,"2025-09-06T08:10:32.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855110,1757146232572,"fUSD",-150.85,0.00036637,2,"2025-09-06T08:10:32.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855111,1757146232582,"fUSD",-338.27,0.00036706,2,"2025-09-06T08:10:32.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855112,1757146232591,"fUSD",-500.0,0.000368,5,"2025-09-06T08:10:32.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855113,1757146232601,"fUSD",-500.0,0.000368,3,"2025-09-06T08:10:32.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855115,1757146232610,"fUSD",-200.0,0.00036961,2,"2025-09-06T08:10:32.610",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855117,1757146232621,"fUSD",-179.8,0.0003698,2,"2025-09-06T08:10:32.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855119,1757146232630,"fUSD",-1332.27,0.00037104,2,"2025-09-06T08:10:32.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855121,1757146232639,"fUSD",-712.905,0.00037104,47,"2025-09-06T08:10:32.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855123,1757146232648,"fUSD",-500.0,0.00037122,7,"2025-09-06T08:10:32.648",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855125,1757146232658,"fUSD",-6709.4321347,0.00037294,2,"2025-09-06T08:10:32.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855127,1757146232667,"fUSD",-1668.0,0.000375,2,"2025-09-06T08:10:32.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855129,1757146232676,"fUSD",-1120.49873,0.0003756,2,"2025-09-06T08:10:32.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855131,1757146232685,"fUSD",-150.0,0.00037571,120,"2025-09-06T08:10:32.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855133,1757146232694,"fUSD",-151.52,0.00037609,30,"2025-09-06T08:10:32.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855135,1757146232703,"fUSD",-48887.70322903,0.00037721,2,"2025-09-06T08:10:32.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855158,1757146232912,"fUSD",-662.93816239,0.00037721,2,"2025-09-06T08:10:32.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855161,1757146232925,"fUSD",-5773.18,0.00037721,2,"2025-09-06T08:10:32.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855163,1757146232938,"fUSD",-4705.81409613,0.00037721,2,"2025-09-06T08:10:32.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855169,1757146232991,"fUSD",-631.49592392,0.00037721,2,"2025-09-06T08:10:32.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855172,1757146233003,"fUSD",-77312.17265355,0.00037721,2,"2025-09-06T08:10:33.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855178,1757146233081,"fUSD",-326.19349998,0.00037721,2,"2025-09-06T08:10:33.081",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855183,1757146238093,"fUSD",-500.0,0.00029099,2,"2025-09-06T08:10:38.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855184,1757146238103,"fUSD",-170.34399157,0.00035302,60,"2025-09-06T08:10:38.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855185,1757146238232,"fUSD",-19.04600843,0.00035302,60,"2025-09-06T08:10:38.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855186,1757146238242,"fUSD",-189.39,0.0003748,60,"2025-09-06T08:10:38.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855187,1757146238252,"fUSD",-23521.387554,0.00037721,2,"2025-09-06T08:10:38.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855188,1757146238261,"fUSD",-500.0,0.00037808,7,"2025-09-06T08:10:38.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855189,1757146238270,"fUSD",-150.0,0.00037814,60,"2025-09-06T08:10:38.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855190,1757146238279,"fUSD",-150.0,0.00037814,2,"2025-09-06T08:10:38.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855191,1757146238289,"fUSD",-500.0,0.00037814,60,"2025-09-06T08:10:38.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855192,1757146238298,"fUSD",-150.0,0.00037814,60,"2025-09-06T08:10:38.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855193,1757146238307,"fUSD",-500.0,0.00037814,60,"2025-09-06T08:10:38.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855194,1757146238317,"fUSD",-150.0,0.00037814,2,"2025-09-06T08:10:38.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855195,1757146238326,"fUSD",-150.0,0.00037814,60,"2025-09-06T08:10:38.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855196,1757146238336,"fUSD",-500.0,0.00037814,60,"2025-09-06T08:10:38.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855197,1757146238346,"fUSD",-1927.71632881,0.00037988,2,"2025-09-06T08:10:38.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855198,1757146238355,"fUSD",-161.0,0.00038,120,"2025-09-06T08:10:38.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855199,1757146238364,"fUSD",-151.0,0.00038,120,"2025-09-06T08:10:38.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855200,1757146238374,"fUSD",-200.0,0.00038006,2,"2025-09-06T08:10:38.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855201,1757146238383,"fUSD",-500.0,0.00038006,2,"2025-09-06T08:10:38.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855202,1757146238393,"fUSD",-500.0,0.00038006,2,"2025-09-06T08:10:38.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855203,1757146238403,"fUSD",-500.0,0.00038006,2,"2025-09-06T08:10:38.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855204,1757146238412,"fUSD",-500.0,0.00038006,2,"2025-09-06T08:10:38.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855205,1757146238422,"fUSD",-322.52669668,0.00038006,2,"2025-09-06T08:10:38.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855206,1757146238434,"fUSD",-2400.0,0.00038006,2,"2025-09-06T08:10:38.434",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855207,1757146238444,"fUSD",-12727.38082422,0.00038029,2,"2025-09-06T08:10:38.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855208,1757146238453,"fUSD",-500.0,0.00038061,2,"2025-09-06T08:10:38.453",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855209,1757146238463,"fUSD",-350.00503648,0.00038084,2,"2025-09-06T08:10:38.463",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855211,1757146238472,"fUSD",-500.0,0.00038088,60,"2025-09-06T08:10:38.472",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855212,1757146238482,"fUSD",-150.0,0.00038088,60,"2025-09-06T08:10:38.482",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855213,1757146238492,"fUSD",-500.0,0.00038088,60,"2025-09-06T08:10:38.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855215,1757146238502,"fUSD",-150.0,0.00038088,2,"2025-09-06T08:10:38.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855217,1757146238511,"fUSD",-150.0,0.00038088,60,"2025-09-06T08:10:38.511",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855219,1757146238523,"fUSD",-500.0,0.00038088,60,"2025-09-06T08:10:38.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855221,1757146238532,"fUSD",-500.0,0.00038116,2,"2025-09-06T08:10:38.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855223,1757146238541,"fUSD",-500.0,0.00038171,2,"2025-09-06T08:10:38.541",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855225,1757146238551,"fUSD",-691.71940941,0.00038307,2,"2025-09-06T08:10:38.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855227,1757146238560,"fUSD",-1000.0,0.00038317,2,"2025-09-06T08:10:38.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855229,1757146238569,"fUSD",-2500.0,0.00038317,2,"2025-09-06T08:10:38.569",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855231,1757146238579,"fUSD",-327.04501263,0.00038356,30,"2025-09-06T08:10:38.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855233,1757146238588,"fUSD",-2200.86603346,0.00038359,120,"2025-09-06T08:10:38.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855235,1757146238598,"fUSD",-262.0,0.00038362,60,"2025-09-06T08:10:38.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855237,1757146238607,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:10:38.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855239,1757146238616,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:10:38.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855241,1757146238626,"fUSD",-150.0,0.00038362,2,"2025-09-06T08:10:38.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855243,1757146238635,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:10:38.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855245,1757146238644,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:10:38.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855247,1757146238654,"fUSD",-2333.97833158,0.00038362,10,"2025-09-06T08:10:38.654",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855249,1757146238663,"fUSD",-230.15612122,0.00038362,2,"2025-09-06T08:10:38.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855251,1757146238675,"fUSD",-164.05683212,0.00038362,2,"2025-09-06T08:10:38.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855253,1757146238684,"fUSD",-500.0,0.00038373,5,"2025-09-06T08:10:38.684",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855255,1757146238694,"fUSD",-500.0,0.00038373,5,"2025-09-06T08:10:38.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855257,1757146238703,"fUSD",-500.6086495,0.00038373,5,"2025-09-06T08:10:38.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855259,1757146238712,"fUSD",-500.0,0.00038373,5,"2025-09-06T08:10:38.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855261,1757146238721,"fUSD",-501.08274048,0.00038373,5,"2025-09-06T08:10:38.721",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855263,1757146238730,"fUSD",-501.0915157,0.00038373,5,"2025-09-06T08:10:38.730",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855265,1757146238739,"fUSD",-501.93541125,0.00038373,5,"2025-09-06T08:10:38.739",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855267,1757146238749,"fUSD",-500.0,0.00038391,7,"2025-09-06T08:10:38.749",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855269,1757146238759,"fUSD",-26044.04914,0.00038407,3,"2025-09-06T08:10:38.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855271,1757146238768,"fUSD",-230.94864003,0.00038407,3,"2025-09-06T08:10:38.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855273,1757146238778,"fUSD",-157.766298,0.00038412,11,"2025-09-06T08:10:38.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855275,1757146238787,"fUSD",-602.77478825,0.00038412,2,"2025-09-06T08:10:38.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855277,1757146238797,"fUSD",-388.72385558,0.00038413,2,"2025-09-06T08:10:38.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855279,1757146238806,"fUSD",-216.16852129,0.00038416,15,"2025-09-06T08:10:38.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855281,1757146238815,"fUSD",-500.0,0.00038416,15,"2025-09-06T08:10:38.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855283,1757146238824,"fUSD",-253.28129414,0.00038416,15,"2025-09-06T08:10:38.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855285,1757146238836,"fUSD",-500.0,0.00038416,15,"2025-09-06T08:10:38.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855287,1757146238846,"fUSD",-157.75726072,0.00038416,15,"2025-09-06T08:10:38.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855289,1757146238856,"fUSD",-500.0,0.00038416,15,"2025-09-06T08:10:38.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855291,1757146238865,"fUSD",-500.0,0.00038416,15,"2025-09-06T08:10:38.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855293,1757146238875,"fUSD",-291.36606307,0.00038416,15,"2025-09-06T08:10:38.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855295,1757146238883,"fUSD",-500.0,0.00038416,15,"2025-09-06T08:10:38.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855297,1757146238893,"fUSD",-500.0,0.00038416,15,"2025-09-06T08:10:38.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855299,1757146238902,"fUSD",-1054.49050296,0.00038416,30,"2025-09-06T08:10:38.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855301,1757146238913,"fUSD",-1054.49050297,0.00038416,30,"2025-09-06T08:10:38.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855303,1757146238922,"fUSD",-199.0,0.00038416,7,"2025-09-06T08:10:38.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855305,1757146238932,"fUSD",-191124.4247,0.00038417,2,"2025-09-06T08:10:38.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855307,1757146238942,"fUSD",-5208.809828,0.00038463,3,"2025-09-06T08:10:38.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855309,1757146238951,"fUSD",-5208.809828,0.00038493,3,"2025-09-06T08:10:38.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855311,1757146238961,"fUSD",-151.47,0.00038498,2,"2025-09-06T08:10:38.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855313,1757146238970,"fUSD",-228.61738313,0.00038498,2,"2025-09-06T08:10:38.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855315,1757146238979,"fUSD",-5208.809828,0.00038499,3,"2025-09-06T08:10:38.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855317,1757146238988,"fUSD",-151.0,0.000385,14,"2025-09-06T08:10:38.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855340,1757146239197,"fUSD",-166681.914496,0.00038503,3,"2025-09-06T08:10:39.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855342,1757146239209,"fUSD",-226359.488592,0.00038503,3,"2025-09-06T08:10:39.209",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855344,1757146239222,"fUSD",-223.39100036,0.00038505,14,"2025-09-06T08:10:39.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855346,1757146239231,"fUSD",-1152.86587806,0.00038507,2,"2025-09-06T08:10:39.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855348,1757146239240,"fUSD",-302.63128251,0.00038507,2,"2025-09-06T08:10:39.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855350,1757146239249,"fUSD",-1316668.64981936,0.00038508,30,"2025-09-06T08:10:39.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855352,1757146239259,"fUSD",-500.0,0.00038508,5,"2025-09-06T08:10:39.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855354,1757146239268,"fUSD",-161.60195914,0.00038508,120,"2025-09-06T08:10:39.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855356,1757146239278,"fUSD",-17395.0,0.00038508,30,"2025-09-06T08:10:39.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855358,1757146239287,"fUSD",-156.82,0.00038508,2,"2025-09-06T08:10:39.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855361,1757146239306,"fUSD",-155.0,0.00038508,2,"2025-09-06T08:10:39.306",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855363,1757146239317,"fUSD",-155.0,0.00038508,2,"2025-09-06T08:10:39.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855365,1757146239326,"fUSD",-30569.1166548,0.00038508,2,"2025-09-06T08:10:39.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855367,1757146239335,"fUSD",-9347.6199711,0.00038509,2,"2025-09-06T08:10:39.335",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855369,1757146239345,"fUSD",-3011.38049103,0.0003851,30,"2025-09-06T08:10:39.345",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855371,1757146239354,"fUSD",-150.0,0.00038512,20,"2025-09-06T08:10:39.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855373,1757146239364,"fUSD",-679.6794586,0.00038513,2,"2025-09-06T08:10:39.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855375,1757146239374,"fUSD",-310746.3966733,0.00038513,2,"2025-09-06T08:10:39.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855377,1757146239383,"fUSD",-71219.7302077,0.00038513,2,"2025-09-06T08:10:39.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855379,1757146239393,"fUSD",-200.0,0.00038517,2,"2025-09-06T08:10:39.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855381,1757146239403,"fUSD",-1259.93198409,0.00038517,2,"2025-09-06T08:10:39.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855383,1757146239413,"fUSD",-200.0,0.00038517,2,"2025-09-06T08:10:39.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855385,1757146239423,"fUSD",-7073.73401849,0.00038529,3,"2025-09-06T08:10:39.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855387,1757146239432,"fUSD",-3975.5297296,0.00038536,2,"2025-09-06T08:10:39.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855389,1757146239442,"fUSD",-1120.49873,0.0003856,2,"2025-09-06T08:10:39.442",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855391,1757146239452,"fUSD",-7073.73401849,0.00038563,3,"2025-09-06T08:10:39.452",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855393,1757146239462,"fUSD",-501.55620949,0.00038573,5,"2025-09-06T08:10:39.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855396,1757146239472,"fUSD",-500.0,0.00038573,5,"2025-09-06T08:10:39.472",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855398,1757146239481,"fUSD",-500.0,0.00038573,5,"2025-09-06T08:10:39.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855400,1757146239491,"fUSD",-327.19736723,0.00038573,5,"2025-09-06T08:10:39.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855402,1757146239500,"fUSD",-7073.73401849,0.0003858,3,"2025-09-06T08:10:39.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855404,1757146239510,"fUSD",-7073.73401849,0.0003859,3,"2025-09-06T08:10:39.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855406,1757146239520,"fUSD",-1752.6,0.000386,14,"2025-09-06T08:10:39.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855408,1757146239529,"fUSD",-435.4,0.000386,30,"2025-09-06T08:10:39.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855410,1757146239539,"fUSD",-7493.12,0.000386,14,"2025-09-06T08:10:39.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855412,1757146239549,"fUSD",-2532.7,0.000386,30,"2025-09-06T08:10:39.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855414,1757146239559,"fUSD",-3500.0,0.000386,14,"2025-09-06T08:10:39.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855416,1757146239568,"fUSD",-150.0,0.00038636,60,"2025-09-06T08:10:39.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855418,1757146239577,"fUSD",-500.0,0.00038636,60,"2025-09-06T08:10:39.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855420,1757146239587,"fUSD",-150.0,0.00038636,2,"2025-09-06T08:10:39.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855422,1757146239597,"fUSD",-150.0,0.00038636,60,"2025-09-06T08:10:39.597",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855424,1757146239607,"fUSD",-500.0,0.00038636,60,"2025-09-06T08:10:39.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855426,1757146239617,"fUSD",-500.0,0.00038673,5,"2025-09-06T08:10:39.617",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855428,1757146239627,"fUSD",-509.00047684,0.00038673,5,"2025-09-06T08:10:39.627",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855430,1757146239637,"fUSD",-500.0,0.00038673,5,"2025-09-06T08:10:39.637",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855432,1757146239647,"fUSD",-1054.49050297,0.00038689,30,"2025-09-06T08:10:39.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855434,1757146239657,"fUSD",-7100.0,0.000387,14,"2025-09-06T08:10:39.657",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855436,1757146239667,"fUSD",-169.97,0.00038737,2,"2025-09-06T08:10:39.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855438,1757146239676,"fUSD",-7571.21,0.00038751,2,"2025-09-06T08:10:39.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855441,1757146239686,"fUSD",-10700.0,0.000388,14,"2025-09-06T08:10:39.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855443,1757146239695,"fUSD",-14200.0,0.000389,14,"2025-09-06T08:10:39.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855445,1757146239705,"fUSD",-200.0,0.00038902,2,"2025-09-06T08:10:39.705",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855447,1757146239715,"fUSD",-150.0,0.0003891,60,"2025-09-06T08:10:39.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855449,1757146239724,"fUSD",-500.0,0.0003891,60,"2025-09-06T08:10:39.724",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855451,1757146239735,"fUSD",-210.60839701,0.0003891,2,"2025-09-06T08:10:39.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855453,1757146239748,"fUSD",-258.0,0.0003891,60,"2025-09-06T08:10:39.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855455,1757146239758,"fUSD",-182.0,0.0003891,60,"2025-09-06T08:10:39.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855457,1757146239768,"fUSD",-500.0,0.00038921,5,"2025-09-06T08:10:39.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855459,1757146239778,"fUSD",-246.8707692,0.00039048,32,"2025-09-06T08:10:39.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855461,1757146239788,"fUSD",-150.85,0.0003908,2,"2025-09-06T08:10:39.788",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855463,1757146239797,"fUSD",-199.0,0.00039101,9,"2025-09-06T08:10:39.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855465,1757146239807,"fUSD",-152.91650309,0.00039184,60,"2025-09-06T08:10:39.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855467,1757146239817,"fUSD",-180.53264573,0.00039184,60,"2025-09-06T08:10:39.817",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855469,1757146239827,"fUSD",-500.0,0.00039184,60,"2025-09-06T08:10:39.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855472,1757146239842,"fUSD",-200.0,0.00039291,2,"2025-09-06T08:10:39.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855474,1757146239852,"fUSD",-691.71940932,0.00039373,2,"2025-09-06T08:10:39.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855476,1757146239862,"fUSD",-500.0,0.00039458,60,"2025-09-06T08:10:39.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855478,1757146239872,"fUSD",-1120.49873,0.0003956,2,"2025-09-06T08:10:39.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855480,1757146239882,"fUSD",-189.39,0.00039659,60,"2025-09-06T08:10:39.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855482,1757146239892,"fUSD",-169.32301428,0.000397,120,"2025-09-06T08:10:39.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855484,1757146239902,"fUSD",-500.0,0.00039732,60,"2025-09-06T08:10:39.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855486,1757146239914,"fUSD",-199.0,0.00039786,11,"2025-09-06T08:10:39.914",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855488,1757146239925,"fUSD",-500.0,0.0003989,2,"2025-09-06T08:10:39.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855490,1757146239935,"fUSD",-162.5560616,0.0004,30,"2025-09-06T08:10:39.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855492,1757146239945,"fUSD",-2122.25420515,0.0004,120,"2025-09-06T08:10:39.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855494,1757146239955,"fUSD",-400.0,0.0004,120,"2025-09-06T08:10:39.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855496,1757146239966,"fUSD",-300.0,0.0004,120,"2025-09-06T08:10:39.966",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855499,1757146239976,"fUSD",-1752.6,0.0004,14,"2025-09-06T08:10:39.976",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855501,1757146239986,"fUSD",-435.4,0.0004,30,"2025-09-06T08:10:39.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855503,1757146239996,"fUSD",-7493.12,0.0004,14,"2025-09-06T08:10:39.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855505,1757146240007,"fUSD",-2532.7,0.0004,30,"2025-09-06T08:10:40.007",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855507,1757146240016,"fUSD",-528.16424665,0.00040006,60,"2025-09-06T08:10:40.016",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855509,1757146240026,"fUSD",-164.05683211,0.0004027,15,"2025-09-06T08:10:40.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855511,1757146240036,"fUSD",-500.0,0.00040394,30,"2025-09-06T08:10:40.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855513,1757146240046,"fUSD",-691.71940932,0.00040439,15,"2025-09-06T08:10:40.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855515,1757146240056,"fUSD",-199.0,0.00040471,13,"2025-09-06T08:10:40.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855517,1757146240066,"fUSD",-1120.49872,0.0004056,5,"2025-09-06T08:10:40.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855518,1757146240075,"fUSD",-155.45132369,0.00041,120,"2025-09-06T08:10:40.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855520,1757146240086,"fUSD",-158.0,0.00041,90,"2025-09-06T08:10:40.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855521,1757146240095,"fUSD",-556.99304275,0.00041,30,"2025-09-06T08:10:40.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855522,1757146240105,"fUSD",-500.0,0.00041073,5,"2025-09-06T08:10:40.105",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855523,1757146240115,"fUSD",-1000.0,0.00041095,120,"2025-09-06T08:10:40.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855524,1757146240125,"fUSD",-254.000002,0.00041095,120,"2025-09-06T08:10:40.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855525,1757146240135,"fUSD",-501.49625987,0.00041096,8,"2025-09-06T08:10:40.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855526,1757146240145,"fUSD",-500.0,0.00041096,10,"2025-09-06T08:10:40.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855527,1757146240155,"fUSD",-459.98,0.00041096,120,"2025-09-06T08:10:40.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855528,1757146240165,"fUSD",-349.0,0.00041096,120,"2025-09-06T08:10:40.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855530,1757146240175,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855532,1757146240185,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855534,1757146240194,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855536,1757146240204,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855538,1757146240214,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855540,1757146240223,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.223",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855542,1757146240233,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855544,1757146240243,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855546,1757146240253,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.253",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855548,1757146240263,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.263",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855550,1757146240273,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855552,1757146240283,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.283",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855554,1757146240293,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855556,1757146240303,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855558,1757146240312,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855560,1757146240321,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.321",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855562,1757146240331,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855564,1757146240340,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855566,1757146240350,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855568,1757146240359,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855570,1757146240370,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855572,1757146240380,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855574,1757146240389,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855576,1757146240399,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855578,1757146240408,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855581,1757146240420,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855583,1757146240429,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855585,1757146240439,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855587,1757146240449,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855589,1757146240459,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855591,1757146240468,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855593,1757146240478,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855595,1757146240487,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855597,1757146240497,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855599,1757146240506,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855601,1757146240516,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855603,1757146240526,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855605,1757146240535,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855607,1757146240546,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855609,1757146240555,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855611,1757146240565,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855613,1757146240575,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855615,1757146240584,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855618,1757146240594,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855621,1757146240604,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855623,1757146240613,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.613",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855626,1757146240623,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855628,1757146240632,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855630,1757146240642,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855632,1757146240651,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855634,1757146240661,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855636,1757146240670,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855638,1757146240679,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855640,1757146240689,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855642,1757146240699,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855644,1757146240708,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855646,1757146240717,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.717",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855648,1757146240727,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855650,1757146240736,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855652,1757146240745,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855654,1757146240756,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855657,1757146240766,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855659,1757146240775,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855661,1757146240785,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855663,1757146240795,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855665,1757146240804,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.804",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855667,1757146240813,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855669,1757146240822,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855671,1757146240834,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855673,1757146240843,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855675,1757146240854,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855677,1757146240863,"fUSD",-500.0,0.00041096,30,"2025-09-06T08:10:40.863",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855679,1757146240872,"fUSD",-391.0,0.00041096,30,"2025-09-06T08:10:40.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855681,1757146240883,"fUSD",-746.0,0.00041096,60,"2025-09-06T08:10:40.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855683,1757146240892,"fUSD",-392.0,0.000411,2,"2025-09-06T08:10:40.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855685,1757146240902,"fUSD",-1200.0,0.000411,2,"2025-09-06T08:10:40.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855687,1757146240911,"fUSD",-563.08911572,0.000411,2,"2025-09-06T08:10:40.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855689,1757146240920,"fUSD",-500.0,0.00041105,30,"2025-09-06T08:10:40.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855691,1757146240929,"fUSD",-199.0,0.00041156,15,"2025-09-06T08:10:40.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855693,1757146240939,"fUSD",-249.53,0.00041277,14,"2025-09-06T08:10:40.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855695,1757146240948,"fUSD",-150.0,0.00041358,2,"2025-09-06T08:10:40.948",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855697,1757146240958,"fUSD",-746.0,0.0004137,60,"2025-09-06T08:10:40.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855699,1757146240967,"fUSD",-4000.0,0.00041426,4,"2025-09-06T08:10:40.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855701,1757146240977,"fUSD",-230.15612121,0.00041439,28,"2025-09-06T08:10:40.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855703,1757146240986,"fUSD",-691.71940932,0.00041505,15,"2025-09-06T08:10:40.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855705,1757146240996,"fUSD",-150.85,0.00041522,2,"2025-09-06T08:10:40.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855707,1757146241005,"fUSD",-500.0,0.00041527,30,"2025-09-06T08:10:41.005",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855709,1757146241015,"fUSD",-1000.0,0.00041644,10,"2025-09-06T08:10:41.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855711,1757146241024,"fUSD",-746.0,0.00041644,60,"2025-09-06T08:10:41.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855713,1757146241033,"fUSD",-1752.6,0.000417,14,"2025-09-06T08:10:41.033",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855715,1757146241043,"fUSD",-435.4,0.000417,30,"2025-09-06T08:10:41.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855717,1757146241052,"fUSD",-7493.12,0.000417,14,"2025-09-06T08:10:41.052",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855719,1757146241063,"fUSD",-2532.7,0.000417,30,"2025-09-06T08:10:41.063",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855721,1757146241072,"fUSD",-151.0,0.000418,120,"2025-09-06T08:10:41.072",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855723,1757146241081,"fUSD",-189.39,0.00041838,60,"2025-09-06T08:10:41.081",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855725,1757146241091,"fUSD",-199.0,0.00041841,17,"2025-09-06T08:10:41.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855727,1757146241100,"fUSD",-746.0,0.00041918,60,"2025-09-06T08:10:41.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855729,1757146241109,"fUSD",-160.5,0.0004198,2,"2025-09-06T08:10:41.109",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855731,1757146241118,"fUSD",-161820.885119,0.00042032,2,"2025-09-06T08:10:41.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855733,1757146241127,"fUSD",-170.09,0.0004215,2,"2025-09-06T08:10:41.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855735,1757146241136,"fUSD",-164.05683211,0.00042177,15,"2025-09-06T08:10:41.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855737,1757146241147,"fUSD",-501.53246808,0.00042192,10,"2025-09-06T08:10:41.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855739,1757146241157,"fUSD",-746.0,0.00042192,60,"2025-09-06T08:10:41.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855741,1757146241167,"fUSD",-1030.81458518,0.00042416,5,"2025-09-06T08:10:41.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855743,1757146241177,"fUSD",-1030.81458518,0.00042416,5,"2025-09-06T08:10:41.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855745,1757146241189,"fUSD",-746.0,0.00042466,60,"2025-09-06T08:10:41.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855747,1757146241198,"fUSD",-199.0,0.00042526,19,"2025-09-06T08:10:41.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855749,1757146241208,"fUSD",-900.0,0.0004256,120,"2025-09-06T08:10:41.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855751,1757146241217,"fUSD",-691.71940932,0.00042571,15,"2025-09-06T08:10:41.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855753,1757146241226,"fUSD",-746.0,0.0004274,60,"2025-09-06T08:10:41.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855755,1757146241236,"fUSD",-500.0,0.00042753,30,"2025-09-06T08:10:41.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855757,1757146241246,"fUSD",-500.0,0.00042962,30,"2025-09-06T08:10:41.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855759,1757146241255,"fUSD",-746.0,0.00043014,60,"2025-09-06T08:10:41.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855761,1757146241265,"fUSD",-235.0,0.0004306,2,"2025-09-06T08:10:41.265",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855763,1757146241275,"fUSD",-235.0,0.00043092,2,"2025-09-06T08:10:41.275",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855765,1757146241284,"fUSD",-158.0,0.00043151,90,"2025-09-06T08:10:41.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855767,1757146241294,"fUSD",-235.0,0.00043161,7,"2025-09-06T08:10:41.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855769,1757146241303,"fUSD",-153.0,0.00043166,60,"2025-09-06T08:10:41.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855771,1757146241313,"fUSD",-161.64070028,0.000432,7,"2025-09-06T08:10:41.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855773,1757146241322,"fUSD",-150.0,0.000432,7,"2025-09-06T08:10:41.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855775,1757146241332,"fUSD",-254.42044926,0.000432,7,"2025-09-06T08:10:41.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855777,1757146241342,"fUSD",-199.0,0.00043211,21,"2025-09-06T08:10:41.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855779,1757146241351,"fUSD",-746.0,0.00043288,60,"2025-09-06T08:10:41.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855781,1757146241361,"fUSD",-1752.6,0.000433,14,"2025-09-06T08:10:41.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855783,1757146241370,"fUSD",-435.4,0.000433,30,"2025-09-06T08:10:41.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855785,1757146241379,"fUSD",-7493.12,0.000433,14,"2025-09-06T08:10:41.379",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855787,1757146241389,"fUSD",-2532.7,0.000433,30,"2025-09-06T08:10:41.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855789,1757146241399,"fUSD",-602.77478822,0.00043493,11,"2025-09-06T08:10:41.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855791,1757146241408,"fUSD",-150.0,0.000435,10,"2025-09-06T08:10:41.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855793,1757146241418,"fUSD",-746.0,0.00043562,60,"2025-09-06T08:10:41.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855795,1757146241428,"fUSD",-691.71940932,0.00043636,15,"2025-09-06T08:10:41.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855797,1757146241437,"fUSD",-160.0,0.0004364,120,"2025-09-06T08:10:41.437",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855799,1757146241446,"fUSD",-235.0,0.00043657,7,"2025-09-06T08:10:41.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855801,1757146241456,"fUSD",-500.0,0.00043699,2,"2025-09-06T08:10:41.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855803,1757146241465,"fUSD",-500.0,0.00043788,30,"2025-09-06T08:10:41.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855805,1757146241475,"fUSD",-491.49660913,0.000438,30,"2025-09-06T08:10:41.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855807,1757146241485,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855809,1757146241494,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.494",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855811,1757146241503,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.503",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855813,1757146241513,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.513",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855815,1757146241523,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855817,1757146241533,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855819,1757146241543,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855821,1757146241553,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855823,1757146241562,"fUSD",-500.0,0.00043835,120,"2025-09-06T08:10:41.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855825,1757146241572,"fUSD",-288.68610328,0.00043835,120,"2025-09-06T08:10:41.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855827,1757146241582,"fUSD",-150.0,0.00043836,10,"2025-09-06T08:10:41.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855829,1757146241592,"fUSD",-746.0,0.00043836,60,"2025-09-06T08:10:41.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855831,1757146241602,"fUSD",-199.0,0.00043896,23,"2025-09-06T08:10:41.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855833,1757146241611,"fUSD",-235.0,0.00043931,30,"2025-09-06T08:10:41.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855835,1757146241621,"fUSD",-150.85,0.00043965,2,"2025-09-06T08:10:41.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855837,1757146241631,"fUSD",-500.0,0.00043969,30,"2025-09-06T08:10:41.631",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855839,1757146241641,"fUSD",-1121.1669554,0.00043987,120,"2025-09-06T08:10:41.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855841,1757146241651,"fUSD",-326.92486487,0.00044,120,"2025-09-06T08:10:41.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855843,1757146241660,"fUSD",-189.39,0.00044016,60,"2025-09-06T08:10:41.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855846,1757146241670,"fUSD",-235.0,0.00044025,2,"2025-09-06T08:10:41.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855848,1757146241680,"fUSD",-235.0,0.00044044,120,"2025-09-06T08:10:41.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855850,1757146241690,"fUSD",-250.0,0.00044048,10,"2025-09-06T08:10:41.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855852,1757146241699,"fUSD",-164.05683211,0.00044085,15,"2025-09-06T08:10:41.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855854,1757146241709,"fUSD",-746.0,0.0004411,60,"2025-09-06T08:10:41.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855856,1757146241719,"fUSD",-500.0,0.00044206,30,"2025-09-06T08:10:41.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855858,1757146241728,"fUSD",-500.0,0.00044219,30,"2025-09-06T08:10:41.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855860,1757146241737,"fUSD",-900.0,0.00044251,120,"2025-09-06T08:10:41.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855878,1757146241913,"fUSD",-331.6672679,0.00044341,2,"2025-09-06T08:10:41.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855880,1757146241923,"fUSD",-250.0,0.00044341,2,"2025-09-06T08:10:41.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855882,1757146241933,"fUSD",-500.0,0.00044341,2,"2025-09-06T08:10:41.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855884,1757146241942,"fUSD",-250.0,0.00044341,2,"2025-09-06T08:10:41.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855886,1757146241952,"fUSD",-250.0,0.00044341,2,"2025-09-06T08:10:41.952",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855888,1757146241961,"fUSD",-560.76683566,0.00044341,2,"2025-09-06T08:10:41.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855890,1757146241970,"fUSD",-500.0,0.00044341,2,"2025-09-06T08:10:41.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855892,1757146241979,"fUSD",-250.0,0.00044341,2,"2025-09-06T08:10:41.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855894,1757146241989,"fUSD",-312.0,0.00044341,2,"2025-09-06T08:10:41.989",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855896,1757146241999,"fUSD",-250.0,0.00044341,2,"2025-09-06T08:10:41.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855898,1757146242008,"fUSD",-209.54749461,0.00044341,2,"2025-09-06T08:10:42.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855900,1757146242018,"fUSD",-151.0,0.00044341,2,"2025-09-06T08:10:42.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855902,1757146242027,"fUSD",-151.0,0.00044341,2,"2025-09-06T08:10:42.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855904,1757146242036,"fUSD",-257.91778498,0.00044341,2,"2025-09-06T08:10:42.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855906,1757146242045,"fUSD",-235.0,0.00044343,2,"2025-09-06T08:10:42.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855909,1757146242055,"fUSD",-151.0,0.00044384,10,"2025-09-06T08:10:42.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855911,1757146242064,"fUSD",-746.0,0.00044384,60,"2025-09-06T08:10:42.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855913,1757146242074,"fUSD",-237.0,0.00044389,2,"2025-09-06T08:10:42.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855915,1757146242083,"fUSD",-374.38642563,0.0004439,120,"2025-09-06T08:10:42.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855917,1757146242092,"fUSD",-430.82057607,0.000444,33,"2025-09-06T08:10:42.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855919,1757146242101,"fUSD",-500.0,0.0004442,30,"2025-09-06T08:10:42.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855921,1757146242111,"fUSD",-235.0,0.00044438,7,"2025-09-06T08:10:42.111",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855923,1757146242120,"fUSD",-151.52,0.00044455,120,"2025-09-06T08:10:42.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855925,1757146242130,"fUSD",-500.0,0.00044479,30,"2025-09-06T08:10:42.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855927,1757146242139,"fUSD",-571.19697879,0.000445,7,"2025-09-06T08:10:42.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855928,1757146242149,"fUSD",-230.15612121,0.00044516,28,"2025-09-06T08:10:42.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855929,1757146242159,"fUSD",-199.0,0.00044581,25,"2025-09-06T08:10:42.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855930,1757146242169,"fUSD",-350.0,0.00044596,10,"2025-09-06T08:10:42.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855931,1757146242178,"fUSD",-1752.6,0.000446,14,"2025-09-06T08:10:42.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855932,1757146242188,"fUSD",-435.4,0.000446,30,"2025-09-06T08:10:42.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855933,1757146242198,"fUSD",-7493.12,0.000446,14,"2025-09-06T08:10:42.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855934,1757146242207,"fUSD",-746.0,0.00044658,60,"2025-09-06T08:10:42.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855935,1757146242217,"fUSD",-237.0,0.00044667,120,"2025-09-06T08:10:42.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855936,1757146242227,"fUSD",-691.71940932,0.00044702,15,"2025-09-06T08:10:42.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855938,1757146242236,"fUSD",-6820.8918947,0.00044763,2,"2025-09-06T08:10:42.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855939,1757146242245,"fUSD",-2085.7359411,0.00044764,2,"2025-09-06T08:10:42.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855941,1757146242255,"fUSD",-69336.8932552,0.00044769,2,"2025-09-06T08:10:42.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855943,1757146242265,"fUSD",-15891.2698069,0.00044769,2,"2025-09-06T08:10:42.265",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855945,1757146242274,"fUSD",-519.7152201,0.000448,120,"2025-09-06T08:10:42.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855947,1757146242284,"fUSD",-152.72011328,0.00044889,2,"2025-09-06T08:10:42.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855949,1757146242294,"fUSD",-152.0,0.00044932,10,"2025-09-06T08:10:42.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855951,1757146242304,"fUSD",-746.0,0.00044932,60,"2025-09-06T08:10:42.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855953,1757146242313,"fUSD",-30300.49532634,0.00045,2,"2025-09-06T08:10:42.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855955,1757146242324,"fUSD",-197.21836807,0.00045,120,"2025-09-06T08:10:42.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855957,1757146242333,"fUSD",-13265.44063902,0.00045,120,"2025-09-06T08:10:42.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855959,1757146242343,"fUSD",-322.85434302,0.00045,120,"2025-09-06T08:10:42.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855961,1757146242353,"fUSD",-51807.73787618,0.00045,120,"2025-09-06T08:10:42.353",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855963,1757146242363,"fUSD",-428.31413345,0.00045,120,"2025-09-06T08:10:42.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855965,1757146242372,"fUSD",-478.14697816,0.00045,120,"2025-09-06T08:10:42.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855967,1757146242382,"fUSD",-5091.96432432,0.00045,120,"2025-09-06T08:10:42.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855969,1757146242391,"fUSD",-337.89571359,0.00045,120,"2025-09-06T08:10:42.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855971,1757146242401,"fUSD",-308.69188117,0.00045,120,"2025-09-06T08:10:42.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855973,1757146242411,"fUSD",-30000.0,0.00045,30,"2025-09-06T08:10:42.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855975,1757146242420,"fUSD",-237.0,0.00045018,2,"2025-09-06T08:10:42.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855977,1757146242429,"fUSD",-500.0,0.00045037,30,"2025-09-06T08:10:42.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855979,1757146242438,"fUSD",-188.88561136,0.0004513,120,"2025-09-06T08:10:42.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855981,1757146242448,"fUSD",-452.30562018,0.00045144,10,"2025-09-06T08:10:42.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855983,1757146242458,"fUSD",-235.0,0.00045153,120,"2025-09-06T08:10:42.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855985,1757146242467,"fUSD",-746.0,0.00045206,60,"2025-09-06T08:10:42.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855987,1757146242476,"fUSD",-1648.18,0.00045261,30,"2025-09-06T08:10:42.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855989,1757146242485,"fUSD",-1604.0,0.00045261,30,"2025-09-06T08:10:42.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855991,1757146242495,"fUSD",-1604.0,0.00045261,30,"2025-09-06T08:10:42.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855993,1757146242505,"fUSD",-199.0,0.00045266,27,"2025-09-06T08:10:42.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855995,1757146242514,"fUSD",-900.0,0.00045368,120,"2025-09-06T08:10:42.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855997,1757146242524,"fUSD",-161.95,0.00045398,30,"2025-09-06T08:10:42.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855999,1757146242533,"fUSD",-166.62,0.00045398,30,"2025-09-06T08:10:42.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856001,1757146242543,"fUSD",-541.44,0.00045398,30,"2025-09-06T08:10:42.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856003,1757146242552,"fUSD",-156.13,0.00045398,30,"2025-09-06T08:10:42.552",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856006,1757146242562,"fUSD",-409.88,0.00045398,30,"2025-09-06T08:10:42.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856008,1757146242572,"fUSD",-429.8,0.00045398,30,"2025-09-06T08:10:42.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856010,1757146242581,"fUSD",-174.35,0.00045398,30,"2025-09-06T08:10:42.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856012,1757146242590,"fUSD",-174.35,0.00045398,30,"2025-09-06T08:10:42.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856014,1757146242600,"fUSD",-300.0,0.00045398,30,"2025-09-06T08:10:42.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856016,1757146242609,"fUSD",-226.21,0.00045398,30,"2025-09-06T08:10:42.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856018,1757146242619,"fUSD",-1082.88,0.00045398,30,"2025-09-06T08:10:42.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856020,1757146242628,"fUSD",-541.44,0.00045398,30,"2025-09-06T08:10:42.628",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856022,1757146242638,"fUSD",-174.35,0.00045398,30,"2025-09-06T08:10:42.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856024,1757146242647,"fUSD",-150.0,0.00045398,30,"2025-09-06T08:10:42.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856026,1757146242657,"fUSD",-541.44,0.00045398,30,"2025-09-06T08:10:42.657",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856028,1757146242666,"fUSD",-174.35,0.00045398,30,"2025-09-06T08:10:42.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856030,1757146242675,"fUSD",-409.88,0.00045398,30,"2025-09-06T08:10:42.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856032,1757146242684,"fUSD",-150.0,0.00045398,30,"2025-09-06T08:10:42.684",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856034,1757146242693,"fUSD",-153.04201661,0.00045479,10,"2025-09-06T08:10:42.693",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856036,1757146242703,"fUSD",-746.0,0.0004548,60,"2025-09-06T08:10:42.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856038,1757146242712,"fUSD",-200.0,0.00045594,2,"2025-09-06T08:10:42.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856040,1757146242722,"fUSD",-151.0,0.000456,120,"2025-09-06T08:10:42.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856042,1757146242731,"fUSD",-40630.83816712,0.00045624,120,"2025-09-06T08:10:42.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856044,1757146242741,"fUSD",-150.48,0.00045672,30,"2025-09-06T08:10:42.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856046,1757146242751,"fUSD",-900.0,0.00045678,120,"2025-09-06T08:10:42.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856048,1757146242760,"fUSD",-237.0,0.00045679,30,"2025-09-06T08:10:42.760",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856050,1757146242769,"fUSD",-175.8525877,0.000457,90,"2025-09-06T08:10:42.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856052,1757146242779,"fUSD",-223.76566616,0.000457,120,"2025-09-06T08:10:42.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856054,1757146242788,"fUSD",-267.46074303,0.0004571,2,"2025-09-06T08:10:42.788",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856056,1757146242797,"fUSD",-235.0,0.0004574,30,"2025-09-06T08:10:42.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856058,1757146242807,"fUSD",-746.0,0.00045754,60,"2025-09-06T08:10:42.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856060,1757146242816,"fUSD",-500.0,0.00045754,30,"2025-09-06T08:10:42.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856062,1757146242826,"fUSD",-500.0,0.00045765,30,"2025-09-06T08:10:42.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856064,1757146242840,"fUSD",-691.71940932,0.00045768,15,"2025-09-06T08:10:42.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856066,1757146242850,"fUSD",-3509.95542347,0.000458,2,"2025-09-06T08:10:42.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856068,1757146242859,"fUSD",-1752.6,0.000458,14,"2025-09-06T08:10:42.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856070,1757146242868,"fUSD",-435.4,0.000458,30,"2025-09-06T08:10:42.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856072,1757146242878,"fUSD",-7493.12,0.000458,14,"2025-09-06T08:10:42.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856074,1757146242887,"fUSD",-340.98,0.00045931,2,"2025-09-06T08:10:42.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856076,1757146242896,"fUSD",-1436.63,0.00045931,2,"2025-09-06T08:10:42.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856078,1757146242906,"fUSD",-499.99,0.00045931,2,"2025-09-06T08:10:42.906",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856080,1757146242916,"fUSD",-9999.99,0.00045931,2,"2025-09-06T08:10:42.916",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856082,1757146242926,"fUSD",-9999.99,0.00045931,2,"2025-09-06T08:10:42.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856084,1757146242936,"fUSD",-151.29,0.00045931,120,"2025-09-06T08:10:42.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856087,1757146242946,"fUSD",-303.58,0.00045931,2,"2025-09-06T08:10:42.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856090,1757146242955,"fUSD",-1723.11,0.00045931,2,"2025-09-06T08:10:42.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856092,1757146242965,"fUSD",-9999.99,0.00045931,2,"2025-09-06T08:10:42.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856094,1757146242975,"fUSD",-150.99,0.00045931,2,"2025-09-06T08:10:42.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856096,1757146242984,"fUSD",-1854.86,0.00045931,2,"2025-09-06T08:10:42.984",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856098,1757146242994,"fUSD",-9999.99,0.00045931,2,"2025-09-06T08:10:42.994",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856100,1757146243004,"fUSD",-3421.59,0.00045931,2,"2025-09-06T08:10:43.004",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856102,1757146243014,"fUSD",-9259.98,0.00045931,2,"2025-09-06T08:10:43.014",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856104,1757146243023,"fUSD",-37564.02,0.00045931,2,"2025-09-06T08:10:43.023",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856106,1757146243033,"fUSD",-999.99,0.00045931,2,"2025-09-06T08:10:43.033",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856108,1757146243042,"fUSD",-2470.25,0.00045931,2,"2025-09-06T08:10:43.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856110,1757146243051,"fUSD",-3112.4,0.00045931,2,"2025-09-06T08:10:43.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856112,1757146243061,"fUSD",-210.00158485,0.0004595,29,"2025-09-06T08:10:43.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856114,1757146243070,"fUSD",-2414.69886968,0.0004599,120,"2025-09-06T08:10:43.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856116,1757146243079,"fUSD",-164.05683211,0.00045992,15,"2025-09-06T08:10:43.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856118,1757146243089,"fUSD",-235.87398347,0.00046,120,"2025-09-06T08:10:43.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856120,1757146243098,"fUSD",-152.1307941,0.00046,120,"2025-09-06T08:10:43.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856122,1757146243108,"fUSD",-5953.03247289,0.00046,120,"2025-09-06T08:10:43.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856124,1757146243117,"fUSD",-218.9480284,0.00046,120,"2025-09-06T08:10:43.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856126,1757146243126,"fUSD",-746.0,0.00046028,60,"2025-09-06T08:10:43.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856128,1757146243135,"fUSD",-900.0,0.00046123,120,"2025-09-06T08:10:43.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856130,1757146243145,"fUSD",-237.35046727,0.0004613,120,"2025-09-06T08:10:43.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856132,1757146243155,"fUSD",-629.19418472,0.00046146,14,"2025-09-06T08:10:43.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856134,1757146243164,"fUSD",-1521.9467008,0.00046159,2,"2025-09-06T08:10:43.164",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856136,1757146243175,"fUSD",-465.3905945,0.0004616,2,"2025-09-06T08:10:43.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856138,1757146243184,"fUSD",-15471.1520962,0.00046165,2,"2025-09-06T08:10:43.184",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856140,1757146243193,"fUSD",-3545.8215769,0.00046165,2,"2025-09-06T08:10:43.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856142,1757146243203,"fUSD",-189.39,0.00046194,120,"2025-09-06T08:10:43.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856144,1757146243212,"fUSD",-1082.88,0.00046212,30,"2025-09-06T08:10:43.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856146,1757146243222,"fUSD",-331.29,0.00046212,30,"2025-09-06T08:10:43.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856148,1757146243231,"fUSD",-811.43,0.00046212,30,"2025-09-06T08:10:43.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856150,1757146243241,"fUSD",-348.7,0.00046212,30,"2025-09-06T08:10:43.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856152,1757146243250,"fUSD",-150.0,0.00046212,30,"2025-09-06T08:10:43.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856154,1757146243260,"fUSD",-1604.0,0.00046212,30,"2025-09-06T08:10:43.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856156,1757146243269,"fUSD",-541.44,0.00046215,30,"2025-09-06T08:10:43.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856158,1757146243278,"fUSD",-153.86,0.00046215,30,"2025-09-06T08:10:43.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856160,1757146243288,"fUSD",-409.88,0.00046215,30,"2025-09-06T08:10:43.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856162,1757146243298,"fUSD",-1604.0,0.00046215,30,"2025-09-06T08:10:43.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856164,1757146243307,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856166,1757146243316,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856168,1757146243325,"fUSD",-802.0,0.00046215,30,"2025-09-06T08:10:43.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856170,1757146243334,"fUSD",-333.24,0.00046215,30,"2025-09-06T08:10:43.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856172,1757146243344,"fUSD",-348.7,0.00046215,30,"2025-09-06T08:10:43.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856174,1757146243354,"fUSD",-476.45,0.00046215,30,"2025-09-06T08:10:43.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856176,1757146243363,"fUSD",-1082.88,0.00046215,30,"2025-09-06T08:10:43.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856178,1757146243372,"fUSD",-155.77,0.00046215,30,"2025-09-06T08:10:43.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856180,1757146243381,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856182,1757146243391,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856184,1757146243400,"fUSD",-470.72,0.00046215,30,"2025-09-06T08:10:43.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856186,1757146243410,"fUSD",-333.24,0.00046215,30,"2025-09-06T08:10:43.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856188,1757146243419,"fUSD",-541.44,0.00046215,30,"2025-09-06T08:10:43.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856190,1757146243429,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856192,1757146243439,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856193,1757146243448,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856196,1757146243458,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856197,1757146243468,"fUSD",-470.72,0.00046215,30,"2025-09-06T08:10:43.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856199,1757146243478,"fUSD",-300.0,0.00046215,30,"2025-09-06T08:10:43.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856201,1757146243488,"fUSD",-348.7,0.00046215,30,"2025-09-06T08:10:43.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856203,1757146243498,"fUSD",-151.07,0.00046215,30,"2025-09-06T08:10:43.498",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856205,1757146243508,"fUSD",-802.0,0.00046215,30,"2025-09-06T08:10:43.508",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856207,1757146243518,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856209,1757146243528,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856211,1757146243538,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856213,1757146243548,"fUSD",-300.0,0.00046215,30,"2025-09-06T08:10:43.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856216,1757146243558,"fUSD",-166.62,0.00046215,30,"2025-09-06T08:10:43.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856218,1757146243567,"fUSD",-1911.63,0.00046215,30,"2025-09-06T08:10:43.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856220,1757146243578,"fUSD",-819.76,0.00046215,30,"2025-09-06T08:10:43.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856222,1757146243588,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856224,1757146243597,"fUSD",-541.44,0.00046215,30,"2025-09-06T08:10:43.597",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856226,1757146243606,"fUSD",-150.0,0.00046215,30,"2025-09-06T08:10:43.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856228,1757146243615,"fUSD",-470.72,0.00046215,30,"2025-09-06T08:10:43.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856230,1757146243625,"fUSD",-802.0,0.00046215,30,"2025-09-06T08:10:43.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856232,1757146243634,"fUSD",-409.88,0.00046215,30,"2025-09-06T08:10:43.634",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856234,1757146243643,"fUSD",-541.44,0.0004622,30,"2025-09-06T08:10:43.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856236,1757146243653,"fUSD",-541.44,0.0004622,30,"2025-09-06T08:10:43.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856238,1757146243663,"fUSD",-443.54,0.0004622,30,"2025-09-06T08:10:43.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856239,1757146243672,"fUSD",-237.0,0.00046262,7,"2025-09-06T08:10:43.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856241,1757146243681,"fUSD",-746.0,0.00046301,60,"2025-09-06T08:10:43.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856244,1757146243691,"fUSD",-235.0,0.00046352,7,"2025-09-06T08:10:43.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856246,1757146243703,"fUSD",-708.52361486,0.000464,120,"2025-09-06T08:10:43.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856248,1757146243712,"fUSD",-171.76784317,0.000464,120,"2025-09-06T08:10:43.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856250,1757146243723,"fUSD",-237.0,0.00046416,7,"2025-09-06T08:10:43.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856252,1757146243732,"fUSD",-237.0,0.00046498,30,"2025-09-06T08:10:43.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856254,1757146243742,"fUSD",-235.0,0.00046507,2,"2025-09-06T08:10:43.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856256,1757146243752,"fUSD",-746.0,0.00046575,60,"2025-09-06T08:10:43.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856258,1757146243761,"fUSD",-500.0,0.00046588,30,"2025-09-06T08:10:43.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856260,1757146243770,"fUSD",-744.0,0.000466,2,"2025-09-06T08:10:43.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856262,1757146243779,"fUSD",-600.0,0.000466,2,"2025-09-06T08:10:43.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856264,1757146243789,"fUSD",-235.0,0.00046617,2,"2025-09-06T08:10:43.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856266,1757146243798,"fUSD",-900.0,0.00046623,120,"2025-09-06T08:10:43.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856268,1757146243807,"fUSD",-161.0,0.000467,120,"2025-09-06T08:10:43.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856270,1757146243816,"fUSD",-500.0,0.00046773,30,"2025-09-06T08:10:43.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856272,1757146243825,"fUSD",-177.7784422,0.000468,60,"2025-09-06T08:10:43.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856274,1757146243840,"fUSD",-237.0,0.00046825,2,"2025-09-06T08:10:43.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856276,1757146243858,"fUSD",-691.71940932,0.00046834,15,"2025-09-06T08:10:43.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856278,1757146243868,"fUSD",-746.0,0.00046849,60,"2025-09-06T08:10:43.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856280,1757146243877,"fUSD",-235.0,0.00046853,2,"2025-09-06T08:10:43.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856282,1757146243887,"fUSD",-553.06406207,0.00047,120,"2025-09-06T08:10:43.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856284,1757146243897,"fUSD",-1752.6,0.00047,14,"2025-09-06T08:10:43.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856286,1757146243907,"fUSD",-435.4,0.00047,30,"2025-09-06T08:10:43.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856288,1757146243916,"fUSD",-7493.12,0.00047,14,"2025-09-06T08:10:43.916",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856290,1757146243926,"fUSD",-2532.7,0.00047,30,"2025-09-06T08:10:43.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856292,1757146243935,"fUSD",-277.35679052,0.00047079,2,"2025-09-06T08:10:43.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856294,1757146243945,"fUSD",-746.0,0.00047123,60,"2025-09-06T08:10:43.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856296,1757146243954,"fUSD",-900.0,0.00047157,120,"2025-09-06T08:10:43.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856298,1757146243964,"fUSD",-235.0,0.00047258,2,"2025-09-06T08:10:43.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856300,1757146243974,"fUSD",-237.0,0.00047266,120,"2025-09-06T08:10:43.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856302,1757146243983,"fUSD",-764.83606105,0.00047397,60,"2025-09-06T08:10:43.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856304,1757146243993,"fUSD",-195.26523371,0.000475,120,"2025-09-06T08:10:43.993",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856306,1757146244002,"fUSD",-230.15612121,0.00047593,28,"2025-09-06T08:10:44.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856308,1757146244012,"fUSD",-5281.40996035,0.000476,2,"2025-09-06T08:10:44.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856310,1757146244022,"fUSD",-500.0,0.00047708,30,"2025-09-06T08:10:44.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856312,1757146244031,"fUSD",-900.0,0.00047759,120,"2025-09-06T08:10:44.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856314,1757146244040,"fUSD",-17800.0,0.000478,17,"2025-09-06T08:10:44.040",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856316,1757146244049,"fUSD",-34547.0,0.000479,120,"2025-09-06T08:10:44.049",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856318,1757146244059,"fUSD",-3500.0,0.000479,17,"2025-09-06T08:10:44.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856320,1757146244068,"fUSD",-257.15023312,0.000479,2,"2025-09-06T08:10:44.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856321,1757146244077,"fUSD",-1822.48589268,0.000479,2,"2025-09-06T08:10:44.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856322,1757146244086,"fUSD",-2013.17577702,0.000479,2,"2025-09-06T08:10:44.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856323,1757146244095,"fUSD",-168.27449994,0.000479,2,"2025-09-06T08:10:44.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856324,1757146244104,"fUSD",-164.05683211,0.000479,15,"2025-09-06T08:10:44.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856325,1757146244113,"fUSD",-691.71940932,0.000479,15,"2025-09-06T08:10:44.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856326,1757146244123,"fUSD",-500.0,0.00047956,30,"2025-09-06T08:10:44.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856327,1757146244131,"fUSD",-160.5,0.00047977,2,"2025-09-06T08:10:44.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856328,1757146244140,"fUSD",-7614.91781581,0.00047997,120,"2025-09-06T08:10:44.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856329,1757146244149,"fUSD",-342.56150772,0.00048,22,"2025-09-06T08:10:44.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856330,1757146244159,"fUSD",-123224.09043557,0.00048,61,"2025-09-06T08:10:44.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856332,1757146244167,"fUSD",-652221.6201581,0.00048,120,"2025-09-06T08:10:44.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856334,1757146244176,"fUSD",-440.54670754,0.00048,30,"2025-09-06T08:10:44.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856336,1757146244185,"fUSD",-317.36524323,0.00048,30,"2025-09-06T08:10:44.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856353,1757146244334,"fUSD",-256.745467,0.00048,120,"2025-09-06T08:10:44.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856355,1757146244346,"fUSD",-1000000.0,0.00048,120,"2025-09-06T08:10:44.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856357,1757146244355,"fUSD",-723000.0,0.00048,120,"2025-09-06T08:10:44.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856359,1757146244364,"fUSD",-155.947208,0.00048,120,"2025-09-06T08:10:44.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856361,1757146244373,"fUSD",-152.831687,0.00048,120,"2025-09-06T08:10:44.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856363,1757146244382,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856365,1757146244393,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856367,1757146244402,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856369,1757146244411,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856371,1757146244420,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856373,1757146244431,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856375,1757146244440,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856377,1757146244449,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856379,1757146244459,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856381,1757146244468,"fUSD",-700.503592,0.00048,120,"2025-09-06T08:10:44.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856383,1757146244478,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856385,1757146244487,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856387,1757146244496,"fUSD",-700.503592,0.00048,120,"2025-09-06T08:10:44.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856389,1757146244506,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856391,1757146244515,"fUSD",-700.503592,0.00048,120,"2025-09-06T08:10:44.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856393,1757146244526,"fUSD",-700.503592,0.00048,120,"2025-09-06T08:10:44.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856395,1757146244537,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856397,1757146244547,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856399,1757146244556,"fUSD",-153.059391,0.00048,14,"2025-09-06T08:10:44.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856401,1757146244565,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856403,1757146244575,"fUSD",-156.618441,0.00048,120,"2025-09-06T08:10:44.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856405,1757146244584,"fUSD",-154.313951,0.00048,120,"2025-09-06T08:10:44.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856407,1757146244594,"fUSD",-186.71383,0.00048,120,"2025-09-06T08:10:44.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856409,1757146244603,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856411,1757146244613,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.613",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856413,1757146244622,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856415,1757146244632,"fUSD",-333.219907,0.00048,120,"2025-09-06T08:10:44.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856417,1757146244641,"fUSD",-333.219907,0.00048,120,"2025-09-06T08:10:44.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856419,1757146244651,"fUSD",-333.219907,0.00048,120,"2025-09-06T08:10:44.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856421,1757146244661,"fUSD",-333.219907,0.00048,120,"2025-09-06T08:10:44.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856423,1757146244671,"fUSD",-238.236622,0.00048,120,"2025-09-06T08:10:44.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856425,1757146244680,"fUSD",-238.236622,0.00048,120,"2025-09-06T08:10:44.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856427,1757146244689,"fUSD",-238.236622,0.00048,120,"2025-09-06T08:10:44.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856429,1757146244699,"fUSD",-238.236622,0.00048,120,"2025-09-06T08:10:44.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856431,1757146244708,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856433,1757146244719,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856435,1757146244728,"fUSD",-154.401558,0.00048,120,"2025-09-06T08:10:44.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856437,1757146244738,"fUSD",-194.598617,0.00048,120,"2025-09-06T08:10:44.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856439,1757146244747,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856441,1757146244757,"fUSD",-194.598617,0.00048,120,"2025-09-06T08:10:44.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856443,1757146244767,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856445,1757146244776,"fUSD",-194.598617,0.00048,120,"2025-09-06T08:10:44.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856447,1757146244785,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856449,1757146244795,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856451,1757146244804,"fUSD",-194.598617,0.00048,120,"2025-09-06T08:10:44.804",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856453,1757146244814,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.814",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856455,1757146244823,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856457,1757146244834,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856459,1757146244845,"fUSD",-156.380816,0.00048,120,"2025-09-06T08:10:44.845",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856460,1757146244856,"fUSD",-151.471257,0.00048,120,"2025-09-06T08:10:44.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856463,1757146244865,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856465,1757146244875,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856466,1757146244884,"fUSD",-290.58595348,0.00048,30,"2025-09-06T08:10:44.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856468,1757146244894,"fUSD",-659.946177,0.00048,120,"2025-09-06T08:10:44.894",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856470,1757146244904,"fUSD",-659.946177,0.00048,120,"2025-09-06T08:10:44.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856472,1757146244913,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856474,1757146244923,"fUSD",-659.946177,0.00048,120,"2025-09-06T08:10:44.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856477,1757146244932,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:44.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856478,1757146244943,"fUSD",-659.946177,0.00048,120,"2025-09-06T08:10:44.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856481,1757146244952,"fUSD",-444.131247,0.00048,120,"2025-09-06T08:10:44.952",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856482,1757146244962,"fUSD",-444.131247,0.00048,120,"2025-09-06T08:10:44.962",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856485,1757146244971,"fUSD",-153.598815,0.00048,120,"2025-09-06T08:10:44.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856487,1757146244980,"fUSD",-444.131247,0.00048,120,"2025-09-06T08:10:44.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856489,1757146244990,"fUSD",-444.131247,0.00048,120,"2025-09-06T08:10:44.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856491,1757146244999,"fUSD",-444.131247,0.00048,120,"2025-09-06T08:10:44.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856493,1757146245009,"fUSD",-444.131247,0.00048,120,"2025-09-06T08:10:45.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856495,1757146245018,"fUSD",-444.131247,0.00048,120,"2025-09-06T08:10:45.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856497,1757146245028,"fUSD",-444.131247,0.00048,120,"2025-09-06T08:10:45.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856499,1757146245037,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856500,1757146245047,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856503,1757146245056,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856505,1757146245065,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856507,1757146245078,"fUSD",-262.482971,0.00048,120,"2025-09-06T08:10:45.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856509,1757146245088,"fUSD",-262.482971,0.00048,120,"2025-09-06T08:10:45.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856511,1757146245097,"fUSD",-262.482971,0.00048,120,"2025-09-06T08:10:45.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856513,1757146245106,"fUSD",-262.482971,0.00048,120,"2025-09-06T08:10:45.106",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856515,1757146245116,"fUSD",-262.482971,0.00048,120,"2025-09-06T08:10:45.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856517,1757146245126,"fUSD",-262.482971,0.00048,120,"2025-09-06T08:10:45.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856519,1757146245135,"fUSD",-152.717781,0.00048,120,"2025-09-06T08:10:45.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856521,1757146245145,"fUSD",-262.482971,0.00048,120,"2025-09-06T08:10:45.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856523,1757146245154,"fUSD",-262.482971,0.00048,120,"2025-09-06T08:10:45.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856525,1757146245164,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.164",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856527,1757146245173,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.173",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856529,1757146245183,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856531,1757146245193,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856533,1757146245202,"fUSD",-247.0815,0.00048,120,"2025-09-06T08:10:45.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856535,1757146245212,"fUSD",-247.0815,0.00048,120,"2025-09-06T08:10:45.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856537,1757146245221,"fUSD",-247.0815,0.00048,120,"2025-09-06T08:10:45.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856539,1757146245231,"fUSD",-247.0815,0.00048,120,"2025-09-06T08:10:45.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856541,1757146245240,"fUSD",-247.0815,0.00048,120,"2025-09-06T08:10:45.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856543,1757146245250,"fUSD",-247.0815,0.00048,120,"2025-09-06T08:10:45.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856545,1757146245260,"fUSD",-338.883,0.00048,120,"2025-09-06T08:10:45.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856549,1757146245285,"fUSD",-338.883,0.00048,120,"2025-09-06T08:10:45.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856551,1757146245295,"fUSD",-747.978665,0.00048,120,"2025-09-06T08:10:45.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856553,1757146245305,"fUSD",-747.978665,0.00048,120,"2025-09-06T08:10:45.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856555,1757146245314,"fUSD",-247.0815,0.00048,120,"2025-09-06T08:10:45.314",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856557,1757146245324,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856559,1757146245333,"fUSD",-247.0815,0.00048,120,"2025-09-06T08:10:45.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856561,1757146245343,"fUSD",-152.939587,0.00048,120,"2025-09-06T08:10:45.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856563,1757146245352,"fUSD",-338.883,0.00048,120,"2025-09-06T08:10:45.352",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856565,1757146245362,"fUSD",-338.883,0.00048,120,"2025-09-06T08:10:45.362",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856567,1757146245371,"fUSD",-747.978665,0.00048,120,"2025-09-06T08:10:45.371",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856569,1757146245381,"fUSD",-747.978665,0.00048,120,"2025-09-06T08:10:45.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856571,1757146245391,"fUSD",-338.883,0.00048,120,"2025-09-06T08:10:45.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856573,1757146245401,"fUSD",-338.883,0.00048,120,"2025-09-06T08:10:45.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856576,1757146245422,"fUSD",-747.978665,0.00048,120,"2025-09-06T08:10:45.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856579,1757146245445,"fUSD",-339.481056,0.00048,120,"2025-09-06T08:10:45.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856582,1757146245462,"fUSD",-747.978665,0.00048,120,"2025-09-06T08:10:45.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856585,1757146245481,"fUSD",-339.481056,0.00048,120,"2025-09-06T08:10:45.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856588,1757146245499,"fUSD",-338.883,0.00048,120,"2025-09-06T08:10:45.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856590,1757146245513,"fUSD",-338.883,0.00048,120,"2025-09-06T08:10:45.513",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856593,1757146245529,"fUSD",-747.978665,0.00048,120,"2025-09-06T08:10:45.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856596,1757146245549,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856599,1757146245566,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856601,1757146245583,"fUSD",-339.481056,0.00048,120,"2025-09-06T08:10:45.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856604,1757146245602,"fUSD",-747.978665,0.00048,120,"2025-09-06T08:10:45.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856607,1757146245619,"fUSD",-339.481056,0.00048,120,"2025-09-06T08:10:45.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856610,1757146245635,"fUSD",-151.0,0.00048,10,"2025-09-06T08:10:45.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856613,1757146245659,"fUSD",-151.0,0.00048,10,"2025-09-06T08:10:45.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856616,1757146245677,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.677",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856618,1757146245690,"fUSD",-339.481056,0.00048,120,"2025-09-06T08:10:45.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856621,1757146245709,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856624,1757146245721,"fUSD",-339.481056,0.00048,120,"2025-09-06T08:10:45.721",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856626,1757146245736,"fUSD",-173.482653,0.00048,120,"2025-09-06T08:10:45.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856629,1757146245756,"fUSD",-151.0,0.00048,10,"2025-09-06T08:10:45.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856632,1757146245768,"fUSD",-154.466493,0.00048,10,"2025-09-06T08:10:45.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856634,1757146245783,"fUSD",-173.482653,0.00048,120,"2025-09-06T08:10:45.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856637,1757146245802,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856640,1757146245820,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856643,1757146245839,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856645,1757146245854,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856646,1757146245871,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856647,1757146245887,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856648,1757146245902,"fUSD",-339.481056,0.00048,120,"2025-09-06T08:10:45.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856649,1757146245919,"fUSD",-339.481056,0.00048,120,"2025-09-06T08:10:45.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856650,1757146245934,"fUSD",-173.482653,0.00048,120,"2025-09-06T08:10:45.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856653,1757146245958,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856655,1757146245972,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:45.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856658,1757146245987,"fUSD",-173.482653,0.00048,120,"2025-09-06T08:10:45.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856661,1757146246003,"fUSD",-151.365262,0.00048,120,"2025-09-06T08:10:46.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856666,1757146246017,"fUSD",-173.482653,0.00048,120,"2025-09-06T08:10:46.017",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856669,1757146246032,"fUSD",-173.482653,0.00048,120,"2025-09-06T08:10:46.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856674,1757146246047,"fUSD",-245.78619,0.00048,120,"2025-09-06T08:10:46.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856677,1757146246061,"fUSD",-173.482653,0.00048,120,"2025-09-06T08:10:46.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856681,1757146246076,"fUSD",-245.78619,0.00048,120,"2025-09-06T08:10:46.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856683,1757146246089,"fUSD",-173.482653,0.00048,120,"2025-09-06T08:10:46.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856686,1757146246104,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856688,1757146246118,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856691,1757146246132,"fUSD",-245.78619,0.00048,120,"2025-09-06T08:10:46.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856693,1757146246146,"fUSD",-245.78619,0.00048,120,"2025-09-06T08:10:46.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856696,1757146246160,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856698,1757146246174,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856700,1757146246188,"fUSD",-245.78619,0.00048,120,"2025-09-06T08:10:46.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856703,1757146246202,"fUSD",-245.78619,0.00048,120,"2025-09-06T08:10:46.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856705,1757146246216,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856708,1757146246231,"fUSD",-210.656511,0.00048,120,"2025-09-06T08:10:46.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856710,1757146246245,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856713,1757146246258,"fUSD",-210.656511,0.00048,120,"2025-09-06T08:10:46.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856715,1757146246273,"fUSD",-201.482259,0.00048,120,"2025-09-06T08:10:46.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856718,1757146246287,"fUSD",-245.78619,0.00048,120,"2025-09-06T08:10:46.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856720,1757146246302,"fUSD",-245.78619,0.00048,120,"2025-09-06T08:10:46.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856723,1757146246316,"fUSD",-201.482259,0.00048,120,"2025-09-06T08:10:46.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856725,1757146246330,"fUSD",-210.656511,0.00048,120,"2025-09-06T08:10:46.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856727,1757146246344,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856730,1757146246358,"fUSD",-210.656511,0.00048,120,"2025-09-06T08:10:46.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856733,1757146246374,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856735,1757146246387,"fUSD",-346.418084,0.00048,120,"2025-09-06T08:10:46.387",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856738,1757146246402,"fUSD",-346.418084,0.00048,120,"2025-09-06T08:10:46.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856740,1757146246416,"fUSD",-201.482259,0.00048,120,"2025-09-06T08:10:46.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856742,1757146246430,"fUSD",-201.482259,0.00048,120,"2025-09-06T08:10:46.430",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856745,1757146246443,"fUSD",-644.322575,0.00048,120,"2025-09-06T08:10:46.443",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856747,1757146246457,"fUSD",-210.656511,0.00048,120,"2025-09-06T08:10:46.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856750,1757146246471,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856752,1757146246485,"fUSD",-644.322575,0.00048,120,"2025-09-06T08:10:46.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856755,1757146246500,"fUSD",-210.656511,0.00048,120,"2025-09-06T08:10:46.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856757,1757146246515,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856760,1757146246529,"fUSD",-346.418084,0.00048,120,"2025-09-06T08:10:46.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856762,1757146246544,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.544",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856765,1757146246560,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856767,1757146246575,"fUSD",-346.418084,0.00048,120,"2025-09-06T08:10:46.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856769,1757146246588,"fUSD",-201.482259,0.00048,120,"2025-09-06T08:10:46.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856772,1757146246602,"fUSD",-201.482259,0.00048,120,"2025-09-06T08:10:46.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856774,1757146246616,"fUSD",-644.322575,0.00048,120,"2025-09-06T08:10:46.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856777,1757146246630,"fUSD",-210.656511,0.00048,120,"2025-09-06T08:10:46.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856779,1757146246644,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856782,1757146246658,"fUSD",-210.656511,0.00048,120,"2025-09-06T08:10:46.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856784,1757146246673,"fUSD",-346.418084,0.00048,120,"2025-09-06T08:10:46.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856787,1757146246687,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856789,1757146246701,"fUSD",-644.322575,0.00048,120,"2025-09-06T08:10:46.701",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856792,1757146246714,"fUSD",-346.418084,0.00048,120,"2025-09-06T08:10:46.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856794,1757146246728,"fUSD",-201.482259,0.00048,120,"2025-09-06T08:10:46.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856797,1757146246742,"fUSD",-201.482259,0.00048,120,"2025-09-06T08:10:46.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856799,1757146246756,"fUSD",-644.322575,0.00048,120,"2025-09-06T08:10:46.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856802,1757146246770,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856804,1757146246783,"fUSD",-644.322575,0.00048,120,"2025-09-06T08:10:46.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856807,1757146246797,"fUSD",-346.418084,0.00048,120,"2025-09-06T08:10:46.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856809,1757146246811,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:46.811",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856812,1757146246825,"fUSD",-346.418084,0.00048,120,"2025-09-06T08:10:46.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856814,1757146246839,"fUSD",-644.322575,0.00048,120,"2025-09-06T08:10:46.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856816,1757146246853,"fUSD",-644.322575,0.00048,120,"2025-09-06T08:10:46.853",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856819,1757146246867,"fUSD",-151.0,0.00048,10,"2025-09-06T08:10:46.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856821,1757146246882,"fUSD",-151.0,0.00048,10,"2025-09-06T08:10:46.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856824,1757146246897,"fUSD",-331.983944,0.00048,120,"2025-09-06T08:10:46.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856826,1757146246908,"fUSD",-331.983944,0.00048,120,"2025-09-06T08:10:46.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856828,1757146246919,"fUSD",-331.983944,0.00048,120,"2025-09-06T08:10:46.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856830,1757146246928,"fUSD",-331.983944,0.00048,120,"2025-09-06T08:10:46.928",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856832,1757146246938,"fUSD",-331.983944,0.00048,120,"2025-09-06T08:10:46.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856834,1757146246948,"fUSD",-331.983944,0.00048,120,"2025-09-06T08:10:46.948",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856836,1757146246957,"fUSD",-331.983944,0.00048,120,"2025-09-06T08:10:46.957",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856838,1757146246967,"fUSD",-331.983944,0.00048,120,"2025-09-06T08:10:46.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856840,1757146246977,"fUSD",-172.287321,0.00048,120,"2025-09-06T08:10:46.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856843,1757146246986,"fUSD",-172.287321,0.00048,120,"2025-09-06T08:10:46.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856845,1757146246996,"fUSD",-172.287321,0.00048,120,"2025-09-06T08:10:46.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856847,1757146247006,"fUSD",-172.287321,0.00048,120,"2025-09-06T08:10:47.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856849,1757146247015,"fUSD",-172.287321,0.00048,120,"2025-09-06T08:10:47.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856881,1757146247312,"fUSD",-172.287321,0.00048,120,"2025-09-06T08:10:47.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856886,1757146247358,"fUSD",-172.287321,0.00048,120,"2025-09-06T08:10:47.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856889,1757146247375,"fUSD",-172.287321,0.00048,120,"2025-09-06T08:10:47.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856891,1757146247384,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856893,1757146247394,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856895,1757146247404,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856897,1757146247414,"fUSD",-189.779097,0.00048,120,"2025-09-06T08:10:47.414",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856899,1757146247425,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856901,1757146247436,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856903,1757146247446,"fUSD",-812.172578,0.00048,120,"2025-09-06T08:10:47.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856905,1757146247456,"fUSD",-812.172578,0.00048,120,"2025-09-06T08:10:47.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856907,1757146247466,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856909,1757146247476,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856911,1757146247486,"fUSD",-812.172578,0.00048,120,"2025-09-06T08:10:47.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856913,1757146247495,"fUSD",-812.172578,0.00048,120,"2025-09-06T08:10:47.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856915,1757146247505,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856916,1757146247514,"fUSD",-210.729434,0.00048,120,"2025-09-06T08:10:47.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856917,1757146247524,"fUSD",-812.172578,0.00048,120,"2025-09-06T08:10:47.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856918,1757146247535,"fUSD",-812.172578,0.00048,120,"2025-09-06T08:10:47.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856919,1757146247547,"fUSD",-812.172578,0.00048,120,"2025-09-06T08:10:47.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856920,1757146247558,"fUSD",-812.172578,0.00048,120,"2025-09-06T08:10:47.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856921,1757146247568,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856922,1757146247578,"fUSD",-153.255323,0.00048,120,"2025-09-06T08:10:47.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856923,1757146247589,"fUSD",-223.99356,0.00048,120,"2025-09-06T08:10:47.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856925,1757146247599,"fUSD",-223.99356,0.00048,120,"2025-09-06T08:10:47.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856927,1757146247609,"fUSD",-223.99356,0.00048,120,"2025-09-06T08:10:47.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856929,1757146247618,"fUSD",-223.99356,0.00048,120,"2025-09-06T08:10:47.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856931,1757146247627,"fUSD",-151.0,0.00048,2,"2025-09-06T08:10:47.627",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856933,1757146247637,"fUSD",-151.0,0.00048,2,"2025-09-06T08:10:47.637",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856935,1757146247646,"fUSD",-223.99356,0.00048,120,"2025-09-06T08:10:47.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856937,1757146247655,"fUSD",-223.99356,0.00048,120,"2025-09-06T08:10:47.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856939,1757146247666,"fUSD",-151.0,0.00048,2,"2025-09-06T08:10:47.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856941,1757146247675,"fUSD",-151.0,0.00048,2,"2025-09-06T08:10:47.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856943,1757146247685,"fUSD",-223.99356,0.00048,120,"2025-09-06T08:10:47.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856945,1757146247695,"fUSD",-223.99356,0.00048,120,"2025-09-06T08:10:47.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856947,1757146247704,"fUSD",-790.624522,0.00048,120,"2025-09-06T08:10:47.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856949,1757146247713,"fUSD",-790.624522,0.00048,120,"2025-09-06T08:10:47.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856951,1757146247722,"fUSD",-790.624522,0.00048,120,"2025-09-06T08:10:47.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856953,1757146247731,"fUSD",-790.624522,0.00048,120,"2025-09-06T08:10:47.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856955,1757146247740,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.740",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856957,1757146247750,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856959,1757146247760,"fUSD",-790.624522,0.00048,120,"2025-09-06T08:10:47.760",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856961,1757146247770,"fUSD",-790.624522,0.00048,120,"2025-09-06T08:10:47.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856963,1757146247779,"fUSD",-581.198494,0.00048,120,"2025-09-06T08:10:47.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856965,1757146247789,"fUSD",-581.198494,0.00048,120,"2025-09-06T08:10:47.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856967,1757146247799,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856969,1757146247808,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.808",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856971,1757146247818,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856973,1757146247827,"fUSD",-790.624522,0.00048,120,"2025-09-06T08:10:47.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856975,1757146247839,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856977,1757146247849,"fUSD",-790.624522,0.00048,120,"2025-09-06T08:10:47.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856979,1757146247859,"fUSD",-581.198494,0.00048,120,"2025-09-06T08:10:47.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856981,1757146247868,"fUSD",-581.198494,0.00048,120,"2025-09-06T08:10:47.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856983,1757146247879,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856985,1757146247888,"fUSD",-152.875637,0.00048,120,"2025-09-06T08:10:47.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856987,1757146247898,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856989,1757146247907,"fUSD",-581.198494,0.00048,120,"2025-09-06T08:10:47.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856991,1757146247918,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856993,1757146247928,"fUSD",-581.198494,0.00048,120,"2025-09-06T08:10:47.928",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856995,1757146247937,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.937",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856997,1757146247947,"fUSD",-581.198494,0.00048,120,"2025-09-06T08:10:47.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856999,1757146247956,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.956",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857001,1757146247965,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857003,1757146247975,"fUSD",-581.198494,0.00048,120,"2025-09-06T08:10:47.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857005,1757146247984,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.984",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857007,1757146247993,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:47.993",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857009,1757146248003,"fUSD",-151.86608,0.00048,120,"2025-09-06T08:10:48.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857011,1757146248012,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857013,1757146248022,"fUSD",-151.86608,0.00048,120,"2025-09-06T08:10:48.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857015,1757146248032,"fUSD",-151.86608,0.00048,120,"2025-09-06T08:10:48.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857017,1757146248042,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857019,1757146248051,"fUSD",-151.86608,0.00048,120,"2025-09-06T08:10:48.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857021,1757146248061,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857023,1757146248070,"fUSD",-151.86608,0.00048,120,"2025-09-06T08:10:48.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857025,1757146248080,"fUSD",-151.86608,0.00048,120,"2025-09-06T08:10:48.080",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857027,1757146248090,"fUSD",-151.86608,0.00048,120,"2025-09-06T08:10:48.090",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857029,1757146248099,"fUSD",-151.86608,0.00048,120,"2025-09-06T08:10:48.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857031,1757146248108,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857032,1757146248119,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857035,1757146248128,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.128",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857036,1757146248138,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857039,1757146248148,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857041,1757146248158,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857042,1757146248168,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.168",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857044,1757146248178,"fUSD",-152.195532,0.00048,120,"2025-09-06T08:10:48.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857046,1757146248187,"fUSD",-188.12238,0.00048,120,"2025-09-06T08:10:48.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857048,1757146248196,"fUSD",-702.786079,0.00048,120,"2025-09-06T08:10:48.196",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857050,1757146248206,"fUSD",-238.379131,0.00048,120,"2025-09-06T08:10:48.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857052,1757146248216,"fUSD",-702.786079,0.00048,120,"2025-09-06T08:10:48.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857055,1757146248225,"fUSD",-238.379131,0.00048,120,"2025-09-06T08:10:48.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857057,1757146248235,"fUSD",-702.786079,0.00048,120,"2025-09-06T08:10:48.235",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857059,1757146248246,"fUSD",-238.379131,0.00048,120,"2025-09-06T08:10:48.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857061,1757146248255,"fUSD",-238.379131,0.00048,120,"2025-09-06T08:10:48.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857063,1757146248264,"fUSD",-702.786079,0.00048,120,"2025-09-06T08:10:48.264",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857065,1757146248274,"fUSD",-238.379131,0.00048,120,"2025-09-06T08:10:48.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857067,1757146248284,"fUSD",-702.786079,0.00048,120,"2025-09-06T08:10:48.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857069,1757146248295,"fUSD",-238.379131,0.00048,120,"2025-09-06T08:10:48.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857071,1757146248304,"fUSD",-702.786079,0.00048,120,"2025-09-06T08:10:48.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857073,1757146248313,"fUSD",-238.379131,0.00048,120,"2025-09-06T08:10:48.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857075,1757146248323,"fUSD",-702.786079,0.00048,120,"2025-09-06T08:10:48.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857077,1757146248332,"fUSD",-238.379131,0.00048,120,"2025-09-06T08:10:48.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857079,1757146248341,"fUSD",-702.786079,0.00048,120,"2025-09-06T08:10:48.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857081,1757146248351,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857083,1757146248360,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857085,1757146248370,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857087,1757146248380,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857089,1757146248390,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857091,1757146248400,"fUSD",-662.448502,0.00048,120,"2025-09-06T08:10:48.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857093,1757146248409,"fUSD",-662.448502,0.00048,120,"2025-09-06T08:10:48.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857095,1757146248419,"fUSD",-662.448502,0.00048,120,"2025-09-06T08:10:48.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857097,1757146248430,"fUSD",-662.448502,0.00048,120,"2025-09-06T08:10:48.430",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857099,1757146248439,"fUSD",-662.448502,0.00048,120,"2025-09-06T08:10:48.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857101,1757146248449,"fUSD",-662.448502,0.00048,120,"2025-09-06T08:10:48.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857103,1757146248459,"fUSD",-662.448502,0.00048,120,"2025-09-06T08:10:48.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857105,1757146248468,"fUSD",-662.448502,0.00048,120,"2025-09-06T08:10:48.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857107,1757146248478,"fUSD",-2754.375304,0.00048,120,"2025-09-06T08:10:48.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857109,1757146248488,"fUSD",-2754.375304,0.00048,120,"2025-09-06T08:10:48.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857111,1757146248497,"fUSD",-358.152526,0.00048,120,"2025-09-06T08:10:48.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857113,1757146248507,"fUSD",-358.152526,0.00048,120,"2025-09-06T08:10:48.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857115,1757146248516,"fUSD",-2754.375304,0.00048,120,"2025-09-06T08:10:48.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857117,1757146248525,"fUSD",-2754.375304,0.00048,120,"2025-09-06T08:10:48.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857119,1757146248535,"fUSD",-358.152526,0.00048,120,"2025-09-06T08:10:48.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857121,1757146248544,"fUSD",-1748.103596,0.00048,120,"2025-09-06T08:10:48.544",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857123,1757146248554,"fUSD",-358.152526,0.00048,120,"2025-09-06T08:10:48.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857125,1757146248564,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857127,1757146248574,"fUSD",-1748.103596,0.00048,120,"2025-09-06T08:10:48.574",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857129,1757146248584,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857131,1757146248593,"fUSD",-2754.375304,0.00048,120,"2025-09-06T08:10:48.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857133,1757146248603,"fUSD",-2754.375304,0.00048,120,"2025-09-06T08:10:48.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857135,1757146248613,"fUSD",-1748.103596,0.00048,120,"2025-09-06T08:10:48.613",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857137,1757146248623,"fUSD",-358.152526,0.00048,120,"2025-09-06T08:10:48.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857139,1757146248633,"fUSD",-152.217732,0.00048,120,"2025-09-06T08:10:48.633",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857141,1757146248642,"fUSD",-1748.103596,0.00048,120,"2025-09-06T08:10:48.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857143,1757146248652,"fUSD",-358.152526,0.00048,120,"2025-09-06T08:10:48.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857145,1757146248661,"fUSD",-2754.375304,0.00048,120,"2025-09-06T08:10:48.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857147,1757146248671,"fUSD",-2754.375304,0.00048,120,"2025-09-06T08:10:48.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857149,1757146248681,"fUSD",-1748.103596,0.00048,120,"2025-09-06T08:10:48.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857151,1757146248690,"fUSD",-1748.103596,0.00048,120,"2025-09-06T08:10:48.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857153,1757146248699,"fUSD",-358.152526,0.00048,120,"2025-09-06T08:10:48.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857155,1757146248709,"fUSD",-358.152526,0.00048,120,"2025-09-06T08:10:48.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857157,1757146248718,"fUSD",-1748.103596,0.00048,120,"2025-09-06T08:10:48.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857159,1757146248729,"fUSD",-1748.103596,0.00048,120,"2025-09-06T08:10:48.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857161,1757146248738,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857163,1757146248747,"fUSD",-2337.394473,0.00048,120,"2025-09-06T08:10:48.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857165,1757146248757,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857167,1757146248767,"fUSD",-2337.394473,0.00048,120,"2025-09-06T08:10:48.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857169,1757146248777,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.777",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857171,1757146248786,"fUSD",-2337.394473,0.00048,120,"2025-09-06T08:10:48.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857173,1757146248796,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857175,1757146248806,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857178,1757146248816,"fUSD",-2337.394473,0.00048,120,"2025-09-06T08:10:48.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857179,1757146248826,"fUSD",-151.596769,0.00048,120,"2025-09-06T08:10:48.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857182,1757146248836,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857184,1757146248846,"fUSD",-2337.394473,0.00048,120,"2025-09-06T08:10:48.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857186,1757146248856,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:48.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857188,1757146248866,"fUSD",-2337.394473,0.00048,120,"2025-09-06T08:10:48.866",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857190,1757146248875,"fUSD",-5131.000149,0.00048,30,"2025-09-06T08:10:48.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857191,1757146248885,"fUSD",-2337.394473,0.00048,120,"2025-09-06T08:10:48.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857193,1757146248894,"fUSD",-5131.000149,0.00048,30,"2025-09-06T08:10:48.894",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857196,1757146248905,"fUSD",-2337.394473,0.00048,120,"2025-09-06T08:10:48.905",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857198,1757146248915,"fUSD",-5131.000149,0.00048,30,"2025-09-06T08:10:48.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857199,1757146248924,"fUSD",-5131.000149,0.00048,30,"2025-09-06T08:10:48.924",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857201,1757146248934,"fUSD",-558.060746,0.00048,120,"2025-09-06T08:10:48.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857203,1757146248943,"fUSD",-558.060746,0.00048,120,"2025-09-06T08:10:48.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857206,1757146248953,"fUSD",-5131.000149,0.00048,30,"2025-09-06T08:10:48.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857208,1757146248963,"fUSD",-5131.000149,0.00048,30,"2025-09-06T08:10:48.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857209,1757146248972,"fUSD",-558.060746,0.00048,120,"2025-09-06T08:10:48.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857211,1757146248981,"fUSD",-170.954605,0.00048,30,"2025-09-06T08:10:48.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857213,1757146248991,"fUSD",-558.060746,0.00048,120,"2025-09-06T08:10:48.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857216,1757146249002,"fUSD",-170.954605,0.00048,30,"2025-09-06T08:10:49.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857217,1757146249011,"fUSD",-5131.000149,0.00048,30,"2025-09-06T08:10:49.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857220,1757146249021,"fUSD",-5131.000149,0.00048,30,"2025-09-06T08:10:49.021",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857221,1757146249031,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:49.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857222,1757146249041,"fUSD",-558.060746,0.00048,120,"2025-09-06T08:10:49.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857223,1757146249050,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:49.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857224,1757146249060,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:49.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857225,1757146249070,"fUSD",-170.954605,0.00048,30,"2025-09-06T08:10:49.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857226,1757146249079,"fUSD",-558.060746,0.00048,120,"2025-09-06T08:10:49.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857227,1757146249089,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:49.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857228,1757146249098,"fUSD",-170.954605,0.00048,30,"2025-09-06T08:10:49.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857229,1757146249108,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:49.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857231,1757146249117,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:49.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857233,1757146249127,"fUSD",-558.060746,0.00048,120,"2025-09-06T08:10:49.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857235,1757146249137,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:49.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857237,1757146249146,"fUSD",-170.954605,0.00048,30,"2025-09-06T08:10:49.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857239,1757146249156,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:49.156",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857241,1757146249165,"fUSD",-558.060746,0.00048,120,"2025-09-06T08:10:49.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857243,1757146249176,"fUSD",-170.954605,0.00048,30,"2025-09-06T08:10:49.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857245,1757146249185,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:49.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857247,1757146249194,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:49.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857249,1757146249204,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:49.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857251,1757146249214,"fUSD",-170.954605,0.00048,30,"2025-09-06T08:10:49.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857253,1757146249223,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:49.223",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857255,1757146249232,"fUSD",-170.954605,0.00048,30,"2025-09-06T08:10:49.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857257,1757146249241,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:49.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857259,1757146249251,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:49.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857261,1757146249260,"fUSD",-625.838594,0.00048,120,"2025-09-06T08:10:49.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857263,1757146249270,"fUSD",-625.838594,0.00048,120,"2025-09-06T08:10:49.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857265,1757146249280,"fUSD",-625.838594,0.00048,120,"2025-09-06T08:10:49.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857267,1757146249290,"fUSD",-625.838594,0.00048,120,"2025-09-06T08:10:49.290",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857269,1757146249301,"fUSD",-625.838594,0.00048,120,"2025-09-06T08:10:49.301",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857271,1757146249311,"fUSD",-625.838594,0.00048,120,"2025-09-06T08:10:49.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857273,1757146249320,"fUSD",-625.838594,0.00048,120,"2025-09-06T08:10:49.320",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857275,1757146249329,"fUSD",-625.838594,0.00048,120,"2025-09-06T08:10:49.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857277,1757146249339,"fUSD",-624.690439,0.00048,120,"2025-09-06T08:10:49.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857279,1757146249348,"fUSD",-624.690439,0.00048,120,"2025-09-06T08:10:49.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857281,1757146249358,"fUSD",-624.690439,0.00048,120,"2025-09-06T08:10:49.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857283,1757146249367,"fUSD",-624.690439,0.00048,120,"2025-09-06T08:10:49.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857285,1757146249377,"fUSD",-624.690439,0.00048,120,"2025-09-06T08:10:49.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857287,1757146249386,"fUSD",-624.690439,0.00048,120,"2025-09-06T08:10:49.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857289,1757146249396,"fUSD",-624.690439,0.00048,120,"2025-09-06T08:10:49.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857291,1757146249405,"fUSD",-624.690439,0.00048,120,"2025-09-06T08:10:49.405",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857293,1757146249415,"fUSD",-2043.490306,0.00048,120,"2025-09-06T08:10:49.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857295,1757146249424,"fUSD",-2043.490306,0.00048,120,"2025-09-06T08:10:49.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857297,1757146249435,"fUSD",-240.981312,0.00048,15,"2025-09-06T08:10:49.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857299,1757146249444,"fUSD",-2070.792925,0.00048,120,"2025-09-06T08:10:49.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857301,1757146249454,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857303,1757146249464,"fUSD",-2043.490306,0.00048,120,"2025-09-06T08:10:49.464",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857305,1757146249473,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857307,1757146249482,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.482",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857309,1757146249492,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857311,1757146249502,"fUSD",-2070.792925,0.00048,120,"2025-09-06T08:10:49.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857313,1757146249511,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.511",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857315,1757146249521,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.521",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857317,1757146249530,"fUSD",-240.981312,0.00048,15,"2025-09-06T08:10:49.530",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857319,1757146249539,"fUSD",-2043.490306,0.00048,120,"2025-09-06T08:10:49.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857321,1757146249549,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857323,1757146249559,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857325,1757146249568,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857327,1757146249578,"fUSD",-2070.792925,0.00048,120,"2025-09-06T08:10:49.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857329,1757146249587,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857331,1757146249596,"fUSD",-240.981312,0.00048,15,"2025-09-06T08:10:49.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857333,1757146249607,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857335,1757146249616,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857337,1757146249625,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857339,1757146249634,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.634",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857340,1757146249643,"fUSD",-2070.792925,0.00048,120,"2025-09-06T08:10:49.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857343,1757146249653,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857345,1757146249662,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.662",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857347,1757146249672,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857349,1757146249681,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857351,1757146249691,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857352,1757146249700,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857355,1757146249709,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857356,1757146249719,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857358,1757146249728,"fUSD",-240.981312,0.00048,15,"2025-09-06T08:10:49.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857360,1757146249738,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857362,1757146249748,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857364,1757146249758,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857367,1757146249767,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857368,1757146249777,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.777",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857371,1757146249787,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857373,1757146249799,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857375,1757146249812,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857377,1757146249822,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857379,1757146249831,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857380,1757146249844,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857382,1757146249854,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857384,1757146249863,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.863",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857386,1757146249873,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.873",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857388,1757146249883,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857390,1757146249893,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857392,1757146249903,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857394,1757146249913,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857396,1757146249924,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.924",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857398,1757146249934,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857400,1757146249943,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857402,1757146249953,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857405,1757146249963,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857406,1757146249972,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857409,1757146249983,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857411,1757146249992,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:49.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857412,1757146250001,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857414,1757146250011,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857417,1757146250022,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857419,1757146250031,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857421,1757146250040,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.040",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857423,1757146250050,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857425,1757146250060,"fUSD",-271.541194,0.00048,120,"2025-09-06T08:10:50.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857427,1757146250069,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857429,1757146250078,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857431,1757146250087,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857433,1757146250097,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857435,1757146250107,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857437,1757146250116,"fUSD",-271.541194,0.00048,120,"2025-09-06T08:10:50.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857439,1757146250125,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857441,1757146250134,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.134",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857443,1757146250144,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857445,1757146250153,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857447,1757146250163,"fUSD",-271.541194,0.00048,120,"2025-09-06T08:10:50.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857449,1757146250172,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857451,1757146250182,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.182",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857453,1757146250191,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857455,1757146250201,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.201",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857457,1757146250212,"fUSD",-271.541194,0.00048,120,"2025-09-06T08:10:50.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857459,1757146250222,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857461,1757146250231,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857463,1757146250240,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857465,1757146250250,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857467,1757146250259,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857469,1757146250269,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857471,1757146250280,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857473,1757146250289,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857475,1757146250298,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857477,1757146250308,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857479,1757146250318,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857481,1757146250327,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857483,1757146250337,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.337",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857485,1757146250347,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857487,1757146250356,"fUSD",-156.527146,0.00048,120,"2025-09-06T08:10:50.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857489,1757146250366,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.366",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857491,1757146250375,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857493,1757146250384,"fUSD",-160.0,0.00048,120,"2025-09-06T08:10:50.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857495,1757146250394,"fUSD",-294.053848,0.00048,120,"2025-09-06T08:10:50.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857497,1757146250403,"fUSD",-254.533976,0.00048,120,"2025-09-06T08:10:50.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857499,1757146250413,"fUSD",-254.533976,0.00048,120,"2025-09-06T08:10:50.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857501,1757146250423,"fUSD",-715.719907,0.00048,120,"2025-09-06T08:10:50.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857503,1757146250432,"fUSD",-254.533976,0.00048,120,"2025-09-06T08:10:50.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857504,1757146250441,"fUSD",-715.719907,0.00048,120,"2025-09-06T08:10:50.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857505,1757146250450,"fUSD",-199.750129,0.00048,120,"2025-09-06T08:10:50.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857506,1757146250460,"fUSD",-254.533976,0.00048,120,"2025-09-06T08:10:50.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857517,1757146250605,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.605",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857521,1757146250640,"fUSD",-715.719907,0.00048,120,"2025-09-06T08:10:50.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857523,1757146250650,"fUSD",-199.750129,0.00048,120,"2025-09-06T08:10:50.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857525,1757146250660,"fUSD",-164.616127,0.00048,120,"2025-09-06T08:10:50.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857527,1757146250669,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857528,1757146250679,"fUSD",-715.719907,0.00048,120,"2025-09-06T08:10:50.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857531,1757146250689,"fUSD",-199.750129,0.00048,120,"2025-09-06T08:10:50.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857533,1757146250699,"fUSD",-199.750129,0.00048,120,"2025-09-06T08:10:50.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857535,1757146250709,"fUSD",-160.219138,0.00048,120,"2025-09-06T08:10:50.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857537,1757146250718,"fUSD",-160.219138,0.00048,120,"2025-09-06T08:10:50.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857539,1757146250727,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:50.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857541,1757146250737,"fUSD",-160.219138,0.00048,120,"2025-09-06T08:10:50.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857543,1757146250746,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:50.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857545,1757146250756,"fUSD",-160.219138,0.00048,120,"2025-09-06T08:10:50.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857547,1757146250765,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857549,1757146250775,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857551,1757146250784,"fUSD",-151.0,0.00048,60,"2025-09-06T08:10:50.784",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857552,1757146250796,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857554,1757146250806,"fUSD",-167.654445,0.00048,120,"2025-09-06T08:10:50.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857557,1757146250816,"fUSD",-153.997555,0.00048,120,"2025-09-06T08:10:50.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857559,1757146250826,"fUSD",-161.536083,0.00048,120,"2025-09-06T08:10:50.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857560,1757146250836,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857563,1757146250848,"fUSD",-151.0,0.00048,30,"2025-09-06T08:10:50.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857564,1757146250858,"fUSD",-151.524158,0.00048,120,"2025-09-06T08:10:50.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857567,1757146250868,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857568,1757146250878,"fUSD",-151.0,0.00048,30,"2025-09-06T08:10:50.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857570,1757146250888,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857572,1757146250898,"fUSD",-212.205431,0.00048,30,"2025-09-06T08:10:50.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857574,1757146250908,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857576,1757146250918,"fUSD",-151.0,0.00048,120,"2025-09-06T08:10:50.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857579,1757146250927,"fUSD",-5800.0,0.0004825,14,"2025-09-06T08:10:50.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857581,1757146250937,"fUSD",-5800.0,0.0004825,14,"2025-09-06T08:10:50.937",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857583,1757146250947,"fUSD",-500.0,0.00048252,30,"2025-09-06T08:10:50.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857585,1757146250956,"fUSD",-5215.883683,0.00048315,2,"2025-09-06T08:10:50.956",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857587,1757146250966,"fUSD",-900.0,0.00048319,120,"2025-09-06T08:10:50.966",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857588,1757146250975,"fUSD",-3814.40823801,0.00048348,14,"2025-09-06T08:10:50.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857590,1757146250985,"fUSD",-19999.99,0.00048348,2,"2025-09-06T08:10:50.985",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857593,1757146250995,"fUSD",-1580.21,0.00048348,2,"2025-09-06T08:10:50.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857595,1757146251005,"fUSD",-10997.36,0.00048348,45,"2025-09-06T08:10:51.005",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857597,1757146251014,"fUSD",-155.82462853,0.0004835,2,"2025-09-06T08:10:51.014",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857598,1757146251024,"fUSD",-189.39,0.00048373,120,"2025-09-06T08:10:51.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857600,1757146251034,"fUSD",-1752.6,0.000484,14,"2025-09-06T08:10:51.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857603,1757146251043,"fUSD",-435.4,0.000484,30,"2025-09-06T08:10:51.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857605,1757146251053,"fUSD",-500.0,0.00048418,30,"2025-09-06T08:10:51.053",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857607,1757146251062,"fUSD",-940.45,0.00048429,2,"2025-09-06T08:10:51.062",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857609,1757146251072,"fUSD",-287.61899177,0.00048448,2,"2025-09-06T08:10:51.072",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857610,1757146251082,"fUSD",-500.0,0.0004855,30,"2025-09-06T08:10:51.082",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857613,1757146251091,"fUSD",-602.77478822,0.00048575,32,"2025-09-06T08:10:51.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857615,1757146251101,"fUSD",-500.0,0.00048592,30,"2025-09-06T08:10:51.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857616,1757146251110,"fUSD",-346.10407904,0.000486,120,"2025-09-06T08:10:51.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857619,1757146251120,"fUSD",-236.40690906,0.000487,120,"2025-09-06T08:10:51.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857621,1757146251130,"fUSD",-30353.8839806,0.000488,120,"2025-09-06T08:10:51.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857622,1757146251139,"fUSD",-15745.09502048,0.000488,120,"2025-09-06T08:10:51.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857624,1757146251148,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T08:10:51.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857626,1757146251158,"fUSD",-900.0,0.00048882,120,"2025-09-06T08:10:51.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857628,1757146251167,"fUSD",-445.13355268,0.00048885,120,"2025-09-06T08:10:51.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857630,1757146251176,"fUSD",-253.67754018,0.00049,120,"2025-09-06T08:10:51.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857632,1757146251186,"fUSD",-488.08428686,0.00049,120,"2025-09-06T08:10:51.186",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857635,1757146251196,"fUSD",-343.25294458,0.00049,30,"2025-09-06T08:10:51.196",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857636,1757146251206,"fUSD",-500.0,0.00049095,30,"2025-09-06T08:10:51.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857638,1757146251215,"fUSD",-388.72385556,0.00049157,120,"2025-09-06T08:10:51.215",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857640,1757146251225,"fUSD",-5333.0,0.00049228,7,"2025-09-06T08:10:51.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857642,1757146251234,"fUSD",-151.0,0.000494,120,"2025-09-06T08:10:51.234",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857644,1757146251244,"fUSD",-900.0,0.00049475,120,"2025-09-06T08:10:51.244",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857646,1757146251253,"fUSD",-500.0,0.00049602,30,"2025-09-06T08:10:51.253",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857648,1757146251263,"fUSD",-500.0,0.00049761,30,"2025-09-06T08:10:51.263",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857650,1757146251273,"fUSD",-412.78021855,0.000498,30,"2025-09-06T08:10:51.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857652,1757146251282,"fUSD",-1000.0,0.000498,120,"2025-09-06T08:10:51.282",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857654,1757146251292,"fUSD",-298.26089446,0.00049817,2,"2025-09-06T08:10:51.292",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857656,1757146251302,"fUSD",-160.0,0.00049874,120,"2025-09-06T08:10:51.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857658,1757146251311,"fUSD",-900.0,0.00049958,120,"2025-09-06T08:10:51.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857660,1757146251321,"fUSD",-43069.78678541,0.0004999,2,"2025-09-06T08:10:51.321",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857662,1757146251330,"fUSD",-594.66,0.00049999,30,"2025-09-06T08:10:51.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857664,1757146251340,"fUSD",-300.0,0.00049999,30,"2025-09-06T08:10:51.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857666,1757146251349,"fUSD",-300.0,0.00049999,30,"2025-09-06T08:10:51.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857668,1757146251359,"fUSD",-666.0,0.00049999,30,"2025-09-06T08:10:51.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857670,1757146251368,"fUSD",-87562.00781679,0.0005,120,"2025-09-06T08:10:51.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857672,1757146251377,"fUSD",-504.32319,0.0005,120,"2025-09-06T08:10:51.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857674,1757146251387,"fUSD",-25000.0,0.0005,120,"2025-09-06T08:10:51.387",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857676,1757146251396,"fUSD",-54756.68980325,0.0005,30,"2025-09-06T08:10:51.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857678,1757146251406,"fUSD",-4565.41199265,0.0005,120,"2025-09-06T08:10:51.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857680,1757146251415,"fUSD",-1144.45136546,0.0005,2,"2025-09-06T08:10:51.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857682,1757146251425,"fUSD",-556.57398268,0.0005,120,"2025-09-06T08:10:51.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857685,1757146251435,"fUSD",-200.0,0.0005,120,"2025-09-06T08:10:51.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857686,1757146251445,"fUSD",-300.0,0.0005,120,"2025-09-06T08:10:51.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857688,1757146251454,"fUSD",-2043.490306,0.0005,120,"2025-09-06T08:10:51.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857690,1757146251464,"fUSD",-2043.490306,0.0005,120,"2025-09-06T08:10:51.464",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857693,1757146251473,"fUSD",-240.981312,0.0005,15,"2025-09-06T08:10:51.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857694,1757146251483,"fUSD",-2070.792925,0.0005,120,"2025-09-06T08:10:51.483",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857697,1757146251493,"fUSD",-2043.490306,0.0005,120,"2025-09-06T08:10:51.493",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857699,1757146251502,"fUSD",-2070.792925,0.0005,120,"2025-09-06T08:10:51.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857700,1757146251511,"fUSD",-240.981312,0.0005,15,"2025-09-06T08:10:51.511",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857703,1757146251521,"fUSD",-2043.490306,0.0005,120,"2025-09-06T08:10:51.521",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857705,1757146251531,"fUSD",-2070.792925,0.0005,120,"2025-09-06T08:10:51.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857707,1757146251540,"fUSD",-240.981312,0.0005,15,"2025-09-06T08:10:51.540",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857709,1757146251550,"fUSD",-2070.792925,0.0005,120,"2025-09-06T08:10:51.550",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857711,1757146251559,"fUSD",-240.981312,0.0005,15,"2025-09-06T08:10:51.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857713,1757146251569,"fUSD",-271.541194,0.0005,120,"2025-09-06T08:10:51.569",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857715,1757146251579,"fUSD",-271.541194,0.0005,120,"2025-09-06T08:10:51.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857717,1757146251588,"fUSD",-271.541194,0.0005,120,"2025-09-06T08:10:51.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857719,1757146251598,"fUSD",-271.541194,0.0005,120,"2025-09-06T08:10:51.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857721,1757146251607,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857723,1757146251618,"fUSD",-254.533976,0.0005,120,"2025-09-06T08:10:51.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857725,1757146251627,"fUSD",-254.533976,0.0005,120,"2025-09-06T08:10:51.627",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857727,1757146251636,"fUSD",-715.719907,0.0005,120,"2025-09-06T08:10:51.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857729,1757146251645,"fUSD",-254.533976,0.0005,120,"2025-09-06T08:10:51.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857731,1757146251655,"fUSD",-715.719907,0.0005,120,"2025-09-06T08:10:51.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857733,1757146251664,"fUSD",-199.750129,0.0005,120,"2025-09-06T08:10:51.664",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857735,1757146251673,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857737,1757146251683,"fUSD",-254.533976,0.0005,120,"2025-09-06T08:10:51.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857739,1757146251692,"fUSD",-715.719907,0.0005,120,"2025-09-06T08:10:51.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857741,1757146251702,"fUSD",-199.750129,0.0005,120,"2025-09-06T08:10:51.702",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857743,1757146251711,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857745,1757146251720,"fUSD",-715.719907,0.0005,120,"2025-09-06T08:10:51.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857747,1757146251731,"fUSD",-199.750129,0.0005,120,"2025-09-06T08:10:51.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857748,1757146251740,"fUSD",-199.750129,0.0005,120,"2025-09-06T08:10:51.740",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857749,1757146251751,"fUSD",-160.219138,0.0005,120,"2025-09-06T08:10:51.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857750,1757146251761,"fUSD",-160.219138,0.0005,120,"2025-09-06T08:10:51.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857751,1757146251771,"fUSD",-151.0,0.0005,60,"2025-09-06T08:10:51.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857752,1757146251781,"fUSD",-160.219138,0.0005,120,"2025-09-06T08:10:51.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857753,1757146251791,"fUSD",-151.0,0.0005,60,"2025-09-06T08:10:51.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857754,1757146251800,"fUSD",-160.219138,0.0005,120,"2025-09-06T08:10:51.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857756,1757146251809,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.809",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857758,1757146251819,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857760,1757146251828,"fUSD",-151.0,0.0005,60,"2025-09-06T08:10:51.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857762,1757146251840,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857764,1757146251849,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857766,1757146251859,"fUSD",-151.0,0.0005,30,"2025-09-06T08:10:51.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857768,1757146251869,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857769,1757146251879,"fUSD",-151.0,0.0005,30,"2025-09-06T08:10:51.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857771,1757146251889,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.889",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857773,1757146251899,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857775,1757146251909,"fUSD",-151.0,0.0005,120,"2025-09-06T08:10:51.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857777,1757146251920,"fUSD",-900.0,0.00050231,120,"2025-09-06T08:10:51.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857779,1757146251930,"fUSD",-500.0,0.00050466,60,"2025-09-06T08:10:51.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857782,1757146251939,"fUSD",-189.39,0.00050552,120,"2025-09-06T08:10:51.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857784,1757146251949,"fUSD",-230.15612121,0.00050669,28,"2025-09-06T08:10:51.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857785,1757146251959,"fUSD",-1868.05,0.000507,30,"2025-09-06T08:10:51.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857788,1757146251969,"fUSD",-573.73217034,0.00050716,120,"2025-09-06T08:10:51.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857790,1757146251978,"fUSD",-500.0,0.00050765,60,"2025-09-06T08:10:51.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857792,1757146251988,"fUSD",-800.0,0.0005088,120,"2025-09-06T08:10:51.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857794,1757146251998,"fUSD",-500.0,0.00050975,60,"2025-09-06T08:10:51.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857796,1757146252008,"fUSD",-300.0,0.00050999,30,"2025-09-06T08:10:52.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857798,1757146252018,"fUSD",-300.0,0.00050999,30,"2025-09-06T08:10:52.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857800,1757146252027,"fUSD",-517.57753819,0.00050999,30,"2025-09-06T08:10:52.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857802,1757146252036,"fUSD",-553679.26,0.00051,120,"2025-09-06T08:10:52.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857804,1757146252046,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857806,1757146252055,"fUSD",-293.715389,0.00051,120,"2025-09-06T08:10:52.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857808,1757146252067,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857810,1757146252076,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857812,1757146252086,"fUSD",-151.817612,0.00051,120,"2025-09-06T08:10:52.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857814,1757146252096,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.096",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857816,1757146252105,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.105",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857818,1757146252115,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857820,1757146252125,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857822,1757146252135,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857824,1757146252144,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857826,1757146252153,"fUSD",-213.849627,0.00051,120,"2025-09-06T08:10:52.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857828,1757146252163,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857830,1757146252172,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857832,1757146252181,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857834,1757146252191,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857836,1757146252200,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857838,1757146252210,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857840,1757146252220,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857842,1757146252230,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857844,1757146252239,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857846,1757146252249,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857848,1757146252258,"fUSD",-278.015379,0.00051,120,"2025-09-06T08:10:52.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857850,1757146252268,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857852,1757146252277,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857854,1757146252287,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857856,1757146252296,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857858,1757146252305,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857860,1757146252316,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857862,1757146252325,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857864,1757146252335,"fUSD",-170.97795,0.00051,120,"2025-09-06T08:10:52.335",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857866,1757146252344,"fUSD",-170.97795,0.00051,120,"2025-09-06T08:10:52.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857868,1757146252354,"fUSD",-170.97795,0.00051,120,"2025-09-06T08:10:52.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857870,1757146252363,"fUSD",-170.97795,0.00051,120,"2025-09-06T08:10:52.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857872,1757146252372,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857874,1757146252382,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857876,1757146252391,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857878,1757146252401,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857880,1757146252410,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857882,1757146252420,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857884,1757146252429,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857886,1757146252439,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857888,1757146252449,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857890,1757146252459,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857892,1757146252468,"fUSD",-251.249865,0.00051,120,"2025-09-06T08:10:52.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857894,1757146252477,"fUSD",-245.349896,0.00051,120,"2025-09-06T08:10:52.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857896,1757146252487,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857898,1757146252496,"fUSD",-239.524423,0.00051,120,"2025-09-06T08:10:52.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857900,1757146252505,"fUSD",-192.26024,0.00051,120,"2025-09-06T08:10:52.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857902,1757146252514,"fUSD",-192.26024,0.00051,120,"2025-09-06T08:10:52.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857904,1757146252524,"fUSD",-192.26024,0.00051,120,"2025-09-06T08:10:52.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857906,1757146252533,"fUSD",-192.26024,0.00051,120,"2025-09-06T08:10:52.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857908,1757146252543,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857910,1757146252551,"fUSD",-160.237204,0.00051,120,"2025-09-06T08:10:52.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857912,1757146252560,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857914,1757146252570,"fUSD",-184.492926,0.00051,120,"2025-09-06T08:10:52.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857916,1757146252579,"fUSD",-159.492881,0.00051,120,"2025-09-06T08:10:52.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857918,1757146252589,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857920,1757146252598,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857922,1757146252607,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857924,1757146252617,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.617",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857926,1757146252626,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857928,1757146252636,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857930,1757146252645,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857932,1757146252655,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857934,1757146252664,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.664",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857936,1757146252674,"fUSD",-151.0,0.00051,2,"2025-09-06T08:10:52.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857938,1757146252683,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857940,1757146252694,"fUSD",-151.0,0.00051,2,"2025-09-06T08:10:52.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857942,1757146252703,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857944,1757146252713,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857946,1757146252723,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857949,1757146252732,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857951,1757146252742,"fUSD",-151.0,0.00051,60,"2025-09-06T08:10:52.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857952,1757146252751,"fUSD",-233.513658,0.00051,120,"2025-09-06T08:10:52.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857955,1757146252761,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857957,1757146252771,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857959,1757146252780,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857961,1757146252790,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.790",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857962,1757146252799,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857964,1757146252808,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.808",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857967,1757146252818,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857969,1757146252828,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857971,1757146252840,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857973,1757146252851,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857975,1757146252860,"fUSD",-258.237912,0.00051,120,"2025-09-06T08:10:52.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857977,1757146252870,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857979,1757146252880,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857981,1757146252890,"fUSD",-700.503592,0.00051,120,"2025-09-06T08:10:52.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857983,1757146252900,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857985,1757146252909,"fUSD",-158.429723,0.00051,120,"2025-09-06T08:10:52.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857986,1757146252919,"fUSD",-700.503592,0.00051,120,"2025-09-06T08:10:52.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857987,1757146252930,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857988,1757146252940,"fUSD",-700.503592,0.00051,120,"2025-09-06T08:10:52.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857989,1757146252950,"fUSD",-700.503592,0.00051,120,"2025-09-06T08:10:52.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857990,1757146252959,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857991,1757146252968,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857992,1757146252978,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857994,1757146252987,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857995,1757146252996,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:52.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858003,1757146253060,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858005,1757146253070,"fUSD",-333.219907,0.00051,120,"2025-09-06T08:10:53.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858007,1757146253079,"fUSD",-333.219907,0.00051,120,"2025-09-06T08:10:53.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858009,1757146253089,"fUSD",-333.219907,0.00051,120,"2025-09-06T08:10:53.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858011,1757146253099,"fUSD",-333.219907,0.00051,120,"2025-09-06T08:10:53.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858013,1757146253108,"fUSD",-238.236622,0.00051,120,"2025-09-06T08:10:53.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858015,1757146253117,"fUSD",-238.236622,0.00051,120,"2025-09-06T08:10:53.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858017,1757146253128,"fUSD",-238.236622,0.00051,120,"2025-09-06T08:10:53.128",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858020,1757146253138,"fUSD",-238.236622,0.00051,120,"2025-09-06T08:10:53.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858022,1757146253147,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858024,1757146253157,"fUSD",-205.643086,0.00051,120,"2025-09-06T08:10:53.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858025,1757146253167,"fUSD",-194.598617,0.00051,120,"2025-09-06T08:10:53.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858028,1757146253176,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858029,1757146253185,"fUSD",-194.598617,0.00051,120,"2025-09-06T08:10:53.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858031,1757146253195,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858033,1757146253204,"fUSD",-194.598617,0.00051,120,"2025-09-06T08:10:53.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858035,1757146253213,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.213",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858037,1757146253222,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858039,1757146253231,"fUSD",-194.598617,0.00051,120,"2025-09-06T08:10:53.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858041,1757146253240,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858043,1757146253250,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858045,1757146253260,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858047,1757146253269,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858049,1757146253279,"fUSD",-195.244072,0.00051,120,"2025-09-06T08:10:53.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858051,1757146253288,"fUSD",-659.946177,0.00051,120,"2025-09-06T08:10:53.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858053,1757146253298,"fUSD",-7493.12,0.00051,14,"2025-09-06T08:10:53.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858055,1757146253308,"fUSD",-659.946177,0.00051,120,"2025-09-06T08:10:53.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858057,1757146253317,"fUSD",-659.946177,0.00051,120,"2025-09-06T08:10:53.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858059,1757146253326,"fUSD",-659.946177,0.00051,120,"2025-09-06T08:10:53.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858061,1757146253336,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858063,1757146253345,"fUSD",-213.434917,0.00051,120,"2025-09-06T08:10:53.345",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858065,1757146253354,"fUSD",-747.978665,0.00051,120,"2025-09-06T08:10:53.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858067,1757146253363,"fUSD",-747.978665,0.00051,120,"2025-09-06T08:10:53.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858069,1757146253373,"fUSD",-747.978665,0.00051,120,"2025-09-06T08:10:53.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858071,1757146253382,"fUSD",-339.481056,0.00051,120,"2025-09-06T08:10:53.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858073,1757146253392,"fUSD",-747.978665,0.00051,120,"2025-09-06T08:10:53.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858075,1757146253402,"fUSD",-339.481056,0.00051,120,"2025-09-06T08:10:53.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858077,1757146253412,"fUSD",-151.0,0.00051,10,"2025-09-06T08:10:53.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858079,1757146253422,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858081,1757146253431,"fUSD",-339.481056,0.00051,120,"2025-09-06T08:10:53.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858083,1757146253440,"fUSD",-173.482653,0.00051,120,"2025-09-06T08:10:53.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858085,1757146253450,"fUSD",-152.651315,0.00051,120,"2025-09-06T08:10:53.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858087,1757146253460,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858089,1757146253469,"fUSD",-154.498351,0.00051,120,"2025-09-06T08:10:53.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858091,1757146253479,"fUSD",-339.481056,0.00051,120,"2025-09-06T08:10:53.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858093,1757146253488,"fUSD",-173.482653,0.00051,120,"2025-09-06T08:10:53.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858095,1757146253497,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858096,1757146253506,"fUSD",-173.482653,0.00051,120,"2025-09-06T08:10:53.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858098,1757146253516,"fUSD",-245.78619,0.00051,120,"2025-09-06T08:10:53.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858099,1757146253526,"fUSD",-173.482653,0.00051,120,"2025-09-06T08:10:53.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858101,1757146253535,"fUSD",-245.78619,0.00051,120,"2025-09-06T08:10:53.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858102,1757146253545,"fUSD",-245.78619,0.00051,120,"2025-09-06T08:10:53.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858104,1757146253555,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858105,1757146253564,"fUSD",-210.656511,0.00051,120,"2025-09-06T08:10:53.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858107,1757146253574,"fUSD",-245.78619,0.00051,120,"2025-09-06T08:10:53.574",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858108,1757146253583,"fUSD",-201.482259,0.00051,120,"2025-09-06T08:10:53.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858110,1757146253592,"fUSD",-210.656511,0.00051,120,"2025-09-06T08:10:53.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858111,1757146253602,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858113,1757146253612,"fUSD",-346.418084,0.00051,120,"2025-09-06T08:10:53.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858114,1757146253622,"fUSD",-201.482259,0.00051,120,"2025-09-06T08:10:53.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858116,1757146253632,"fUSD",-644.322575,0.00051,120,"2025-09-06T08:10:53.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858118,1757146253642,"fUSD",-210.656511,0.00051,120,"2025-09-06T08:10:53.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858119,1757146253651,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858121,1757146253661,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858122,1757146253670,"fUSD",-346.418084,0.00051,120,"2025-09-06T08:10:53.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858124,1757146253679,"fUSD",-201.482259,0.00051,120,"2025-09-06T08:10:53.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858125,1757146253688,"fUSD",-210.656511,0.00051,120,"2025-09-06T08:10:53.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858127,1757146253698,"fUSD",-644.322575,0.00051,120,"2025-09-06T08:10:53.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858128,1757146253707,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858130,1757146253716,"fUSD",-346.418084,0.00051,120,"2025-09-06T08:10:53.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858131,1757146253726,"fUSD",-201.482259,0.00051,120,"2025-09-06T08:10:53.726",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858133,1757146253735,"fUSD",-644.322575,0.00051,120,"2025-09-06T08:10:53.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858134,1757146253745,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858136,1757146253754,"fUSD",-346.418084,0.00051,120,"2025-09-06T08:10:53.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858138,1757146253763,"fUSD",-644.322575,0.00051,120,"2025-09-06T08:10:53.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858139,1757146253772,"fUSD",-151.0,0.00051,10,"2025-09-06T08:10:53.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858141,1757146253782,"fUSD",-331.983944,0.00051,120,"2025-09-06T08:10:53.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858143,1757146253791,"fUSD",-331.983944,0.00051,120,"2025-09-06T08:10:53.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858144,1757146253800,"fUSD",-331.983944,0.00051,120,"2025-09-06T08:10:53.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858146,1757146253810,"fUSD",-331.983944,0.00051,120,"2025-09-06T08:10:53.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858147,1757146253820,"fUSD",-172.287321,0.00051,120,"2025-09-06T08:10:53.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858149,1757146253829,"fUSD",-172.287321,0.00051,120,"2025-09-06T08:10:53.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858151,1757146253841,"fUSD",-172.287321,0.00051,120,"2025-09-06T08:10:53.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858152,1757146253851,"fUSD",-172.287321,0.00051,120,"2025-09-06T08:10:53.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858154,1757146253861,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858155,1757146253870,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858157,1757146253880,"fUSD",-812.172578,0.00051,120,"2025-09-06T08:10:53.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858159,1757146253890,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:53.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858161,1757146253900,"fUSD",-812.172578,0.00051,120,"2025-09-06T08:10:53.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858162,1757146253910,"fUSD",-812.172578,0.00051,120,"2025-09-06T08:10:53.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858164,1757146253921,"fUSD",-812.172578,0.00051,120,"2025-09-06T08:10:53.921",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858166,1757146253930,"fUSD",-223.99356,0.00051,120,"2025-09-06T08:10:53.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858167,1757146253940,"fUSD",-223.99356,0.00051,120,"2025-09-06T08:10:53.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858169,1757146253950,"fUSD",-151.0,0.00051,2,"2025-09-06T08:10:53.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858171,1757146253960,"fUSD",-223.99356,0.00051,120,"2025-09-06T08:10:53.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858172,1757146253970,"fUSD",-151.0,0.00051,2,"2025-09-06T08:10:53.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858174,1757146253979,"fUSD",-223.99356,0.00051,120,"2025-09-06T08:10:53.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858176,1757146253989,"fUSD",-790.624522,0.00051,120,"2025-09-06T08:10:53.989",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858177,1757146253998,"fUSD",-790.624522,0.00051,120,"2025-09-06T08:10:53.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858179,1757146254008,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858180,1757146254017,"fUSD",-790.624522,0.00051,120,"2025-09-06T08:10:54.017",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858182,1757146254027,"fUSD",-581.198494,0.00051,120,"2025-09-06T08:10:54.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858184,1757146254036,"fUSD",-155.823748,0.00051,120,"2025-09-06T08:10:54.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858185,1757146254045,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858187,1757146254054,"fUSD",-790.624522,0.00051,120,"2025-09-06T08:10:54.054",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858188,1757146254064,"fUSD",-581.198494,0.00051,120,"2025-09-06T08:10:54.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858190,1757146254074,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858192,1757146254083,"fUSD",-581.198494,0.00051,120,"2025-09-06T08:10:54.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858194,1757146254093,"fUSD",-156.272538,0.00051,120,"2025-09-06T08:10:54.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858195,1757146254103,"fUSD",-581.198494,0.00051,120,"2025-09-06T08:10:54.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858197,1757146254113,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858199,1757146254123,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858200,1757146254132,"fUSD",-151.86608,0.00051,120,"2025-09-06T08:10:54.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858202,1757146254142,"fUSD",-151.86608,0.00051,120,"2025-09-06T08:10:54.142",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858204,1757146254152,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.152",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858205,1757146254162,"fUSD",-151.86608,0.00051,120,"2025-09-06T08:10:54.162",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858207,1757146254172,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858208,1757146254181,"fUSD",-151.86608,0.00051,120,"2025-09-06T08:10:54.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858210,1757146254191,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858212,1757146254203,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858213,1757146254212,"fUSD",-702.786079,0.00051,120,"2025-09-06T08:10:54.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858215,1757146254222,"fUSD",-238.379131,0.00051,120,"2025-09-06T08:10:54.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858217,1757146254231,"fUSD",-238.379131,0.00051,120,"2025-09-06T08:10:54.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858218,1757146254241,"fUSD",-702.786079,0.00051,120,"2025-09-06T08:10:54.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858220,1757146254251,"fUSD",-238.379131,0.00051,120,"2025-09-06T08:10:54.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858222,1757146254260,"fUSD",-702.786079,0.00051,120,"2025-09-06T08:10:54.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858223,1757146254270,"fUSD",-238.379131,0.00051,120,"2025-09-06T08:10:54.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858225,1757146254279,"fUSD",-702.786079,0.00051,120,"2025-09-06T08:10:54.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858227,1757146254289,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858229,1757146254299,"fUSD",-160.209909,0.00051,120,"2025-09-06T08:10:54.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858231,1757146254308,"fUSD",-662.448502,0.00051,120,"2025-09-06T08:10:54.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858233,1757146254320,"fUSD",-662.448502,0.00051,120,"2025-09-06T08:10:54.320",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858234,1757146254330,"fUSD",-662.448502,0.00051,120,"2025-09-06T08:10:54.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858235,1757146254339,"fUSD",-662.448502,0.00051,120,"2025-09-06T08:10:54.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858236,1757146254348,"fUSD",-2754.375304,0.00051,120,"2025-09-06T08:10:54.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858237,1757146254357,"fUSD",-358.152526,0.00051,120,"2025-09-06T08:10:54.357",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858238,1757146254367,"fUSD",-2754.375304,0.00051,120,"2025-09-06T08:10:54.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858239,1757146254376,"fUSD",-358.152526,0.00051,120,"2025-09-06T08:10:54.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858240,1757146254385,"fUSD",-1748.103596,0.00051,120,"2025-09-06T08:10:54.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858241,1757146254395,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858242,1757146254404,"fUSD",-2754.375304,0.00051,120,"2025-09-06T08:10:54.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858243,1757146254413,"fUSD",-1748.103596,0.00051,120,"2025-09-06T08:10:54.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858244,1757146254423,"fUSD",-358.152526,0.00051,120,"2025-09-06T08:10:54.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858245,1757146254432,"fUSD",-2754.375304,0.00051,120,"2025-09-06T08:10:54.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858246,1757146254442,"fUSD",-1748.103596,0.00051,120,"2025-09-06T08:10:54.442",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858247,1757146254451,"fUSD",-358.152526,0.00051,120,"2025-09-06T08:10:54.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858248,1757146254461,"fUSD",-1748.103596,0.00051,120,"2025-09-06T08:10:54.461",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858250,1757146254471,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858251,1757146254480,"fUSD",-2337.394473,0.00051,120,"2025-09-06T08:10:54.480",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858253,1757146254490,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858255,1757146254500,"fUSD",-2337.394473,0.00051,120,"2025-09-06T08:10:54.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858257,1757146254509,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858259,1757146254519,"fUSD",-2337.394473,0.00051,120,"2025-09-06T08:10:54.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858261,1757146254529,"fUSD",-5131.000149,0.00051,30,"2025-09-06T08:10:54.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858263,1757146254539,"fUSD",-2337.394473,0.00051,120,"2025-09-06T08:10:54.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858265,1757146254549,"fUSD",-5131.000149,0.00051,30,"2025-09-06T08:10:54.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858267,1757146254558,"fUSD",-558.060746,0.00051,120,"2025-09-06T08:10:54.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858269,1757146254568,"fUSD",-5131.000149,0.00051,30,"2025-09-06T08:10:54.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858271,1757146254578,"fUSD",-558.060746,0.00051,120,"2025-09-06T08:10:54.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858273,1757146254588,"fUSD",-170.954605,0.00051,30,"2025-09-06T08:10:54.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858275,1757146254598,"fUSD",-5131.000149,0.00051,30,"2025-09-06T08:10:54.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858277,1757146254608,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858279,1757146254618,"fUSD",-558.060746,0.00051,120,"2025-09-06T08:10:54.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858281,1757146254628,"fUSD",-151.0,0.00051,60,"2025-09-06T08:10:54.628",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858283,1757146254638,"fUSD",-170.954605,0.00051,30,"2025-09-06T08:10:54.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858285,1757146254647,"fUSD",-151.0,0.00051,60,"2025-09-06T08:10:54.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858287,1757146254657,"fUSD",-558.060746,0.00051,120,"2025-09-06T08:10:54.657",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858289,1757146254670,"fUSD",-151.0,0.00051,120,"2025-09-06T08:10:54.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858291,1757146254686,"fUSD",-170.954605,0.00051,30,"2025-09-06T08:10:54.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858293,1757146254696,"fUSD",-151.0,0.00051,60,"2025-09-06T08:10:54.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858295,1757146254706,"fUSD",-208.186397,0.00051,120,"2025-09-06T08:10:54.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858297,1757146254715,"fUSD",-170.954605,0.00051,30,"2025-09-06T08:10:54.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858299,1757146254725,"fUSD",-224.810867,0.00051,60,"2025-09-06T08:10:54.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858301,1757146254742,"fUSD",-625.838594,0.00051,120,"2025-09-06T08:10:54.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858303,1757146254758,"fUSD",-625.838594,0.00051,120,"2025-09-06T08:10:54.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858305,1757146254768,"fUSD",-625.838594,0.00051,120,"2025-09-06T08:10:54.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858307,1757146254778,"fUSD",-625.838594,0.00051,120,"2025-09-06T08:10:54.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858309,1757146254788,"fUSD",-624.690439,0.00051,120,"2025-09-06T08:10:54.788",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858311,1757146254798,"fUSD",-624.690439,0.00051,120,"2025-09-06T08:10:54.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858313,1757146254809,"fUSD",-624.690439,0.00051,120,"2025-09-06T08:10:54.809",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858315,1757146254819,"fUSD",-624.690439,0.00051,120,"2025-09-06T08:10:54.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858317,1757146254828,"fUSD",-309.29654756,0.00051186,2,"2025-09-06T08:10:54.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858319,1757146254841,"fUSD",-151.52,0.00051302,120,"2025-09-06T08:10:54.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858321,1757146254852,"fUSD",-500.0,0.00051588,60,"2025-09-06T08:10:54.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858323,1757146254862,"fUSD",-500.0,0.00051831,60,"2025-09-06T08:10:54.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858325,1757146254872,"fUSD",-280.18825448,0.0005188,120,"2025-09-06T08:10:54.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858327,1757146254883,"fUSD",-211.46305545,0.00051999,60,"2025-09-06T08:10:54.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858329,1757146254893,"fUSD",-1795.98079813,0.00052,120,"2025-09-06T08:10:54.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858331,1757146254903,"fUSD",-2532.7,0.00052,30,"2025-09-06T08:10:54.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858333,1757146254913,"fUSD",-744.49865575,0.000521,2,"2025-09-06T08:10:54.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858335,1757146254923,"fUSD",-308.18501051,0.00052182,30,"2025-09-06T08:10:54.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858337,1757146254933,"fUSD",-300.0,0.00052182,30,"2025-09-06T08:10:54.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858339,1757146254943,"fUSD",-151.0,0.00052183,120,"2025-09-06T08:10:54.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858341,1757146254954,"fUSD",-444.131247,0.00052183,120,"2025-09-06T08:10:54.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858343,1757146254963,"fUSD",-444.131247,0.00052183,120,"2025-09-06T08:10:54.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858345,1757146254973,"fUSD",-444.131247,0.00052183,120,"2025-09-06T08:10:54.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858347,1757146254982,"fUSD",-444.131247,0.00052183,120,"2025-09-06T08:10:54.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858349,1757146254992,"fUSD",-151.0,0.00052183,120,"2025-09-06T08:10:54.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858351,1757146255001,"fUSD",-262.482971,0.00052183,120,"2025-09-06T08:10:55.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858353,1757146255011,"fUSD",-262.482971,0.00052183,120,"2025-09-06T08:10:55.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858355,1757146255020,"fUSD",-262.482971,0.00052183,120,"2025-09-06T08:10:55.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858357,1757146255030,"fUSD",-262.482971,0.00052183,120,"2025-09-06T08:10:55.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858359,1757146255039,"fUSD",-151.0,0.00052183,120,"2025-09-06T08:10:55.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858361,1757146255049,"fUSD",-247.0815,0.00052183,120,"2025-09-06T08:10:55.049",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858363,1757146255059,"fUSD",-151.0,0.00052183,120,"2025-09-06T08:10:55.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858365,1757146255069,"fUSD",-247.0815,0.00052183,120,"2025-09-06T08:10:55.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858367,1757146255079,"fUSD",-247.0815,0.00052183,120,"2025-09-06T08:10:55.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858369,1757146255089,"fUSD",-338.883,0.00052183,120,"2025-09-06T08:10:55.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858371,1757146255099,"fUSD",-247.0815,0.00052183,120,"2025-09-06T08:10:55.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858374,1757146255108,"fUSD",-338.883,0.00052183,120,"2025-09-06T08:10:55.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858376,1757146255118,"fUSD",-338.883,0.00052183,120,"2025-09-06T08:10:55.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858378,1757146255128,"fUSD",-338.883,0.00052183,120,"2025-09-06T08:10:55.128",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858380,1757146255138,"fUSD",-151.0,0.00052183,120,"2025-09-06T08:10:55.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858382,1757146255148,"fUSD",-151.0,0.00052183,120,"2025-09-06T08:10:55.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858384,1757146255158,"fUSD",-500.0,0.00052256,60,"2025-09-06T08:10:55.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858386,1757146255168,"fUSD",-300.0,0.00052499,30,"2025-09-06T08:10:55.168",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858388,1757146255178,"fUSD",-3000.0,0.000525,120,"2025-09-06T08:10:55.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858390,1757146255188,"fUSD",-320.74051982,0.00052555,2,"2025-09-06T08:10:55.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858392,1757146255198,"fUSD",-189.39,0.0005273,120,"2025-09-06T08:10:55.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858394,1757146255209,"fUSD",-579.64626134,0.00053,2,"2025-09-06T08:10:55.209",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858396,1757146255219,"fUSD",-500.0,0.00053006,60,"2025-09-06T08:10:55.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858398,1757146255229,"fUSD",-246.8707692,0.00053197,62,"2025-09-06T08:10:55.229",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858400,1757146255239,"fUSD",-151.0,0.000532,120,"2025-09-06T08:10:55.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858402,1757146255249,"fUSD",-449.11450347,0.0005331,2,"2025-09-06T08:10:55.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858405,1757146255259,"fUSD",-500.0,0.00053357,60,"2025-09-06T08:10:55.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858407,1757146255269,"fUSD",-1500.0,0.00053512,120,"2025-09-06T08:10:55.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858409,1757146255278,"fUSD",-602.77478822,0.00053656,53,"2025-09-06T08:10:55.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858411,1757146255288,"fUSD",-230.15612121,0.00053746,28,"2025-09-06T08:10:55.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858413,1757146255297,"fUSD",-500.0,0.00053767,90,"2025-09-06T08:10:55.297",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858414,1757146255307,"fUSD",-500.0,0.00053847,60,"2025-09-06T08:10:55.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858417,1757146255317,"fUSD",-2114.68,0.000539,30,"2025-09-06T08:10:55.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858418,1757146255326,"fUSD",-332.60791905,0.00053924,2,"2025-09-06T08:10:55.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858421,1757146255336,"fUSD",-6026.52105983,0.00053963,120,"2025-09-06T08:10:55.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858423,1757146255346,"fUSD",-160.5,0.00053975,2,"2025-09-06T08:10:55.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858425,1757146255356,"fUSD",-20000.0,0.00054,120,"2025-09-06T08:10:55.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858427,1757146255365,"fUSD",-500.0,0.00054041,90,"2025-09-06T08:10:55.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858429,1757146255375,"fUSD",-500.0,0.00054315,90,"2025-09-06T08:10:55.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858431,1757146255384,"fUSD",-500.0,0.00054405,60,"2025-09-06T08:10:55.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858433,1757146255394,"fUSD",-3000.0,0.000545,120,"2025-09-06T08:10:55.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858435,1757146255404,"fUSD",-500.0,0.00054589,90,"2025-09-06T08:10:55.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858437,1757146255413,"fUSD",-1801.05,0.000547,14,"2025-09-06T08:10:55.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858439,1757146255423,"fUSD",-500.0,0.00054724,60,"2025-09-06T08:10:55.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858441,1757146255432,"fUSD",-1054.49050297,0.00054793,90,"2025-09-06T08:10:55.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858443,1757146255441,"fUSD",-401.76111576,0.00054794,120,"2025-09-06T08:10:55.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858445,1757146255451,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858447,1757146255460,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858449,1757146255469,"fUSD",-402.65722631,0.00054794,120,"2025-09-06T08:10:55.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858451,1757146255479,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858453,1757146255489,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:55.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858455,1757146255498,"fUSD",-411.76660259,0.00054794,120,"2025-09-06T08:10:55.498",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858457,1757146255507,"fUSD",-414.47325978,0.00054794,120,"2025-09-06T08:10:55.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858459,1757146255517,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.517",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858461,1757146255526,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858463,1757146255536,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858465,1757146255546,"fUSD",-400.82343667,0.00054794,120,"2025-09-06T08:10:55.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858467,1757146255555,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858469,1757146255565,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858471,1757146255574,"fUSD",-401.46553936,0.00054794,120,"2025-09-06T08:10:55.574",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858473,1757146255584,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858475,1757146255593,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858477,1757146255603,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858479,1757146255612,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858482,1757146255622,"fUSD",-403.05609603,0.00054794,120,"2025-09-06T08:10:55.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858483,1757146255632,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858486,1757146255642,"fUSD",-402.06913911,0.00054794,120,"2025-09-06T08:10:55.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858488,1757146255653,"fUSD",-401.56046561,0.00054794,120,"2025-09-06T08:10:55.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858490,1757146255663,"fUSD",-409.94741161,0.00054794,120,"2025-09-06T08:10:55.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858492,1757146255672,"fUSD",-401.33778397,0.00054794,120,"2025-09-06T08:10:55.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858494,1757146255681,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858496,1757146255691,"fUSD",-208.42730606,0.00054794,120,"2025-09-06T08:10:55.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858498,1757146255700,"fUSD",-400.0,0.00054794,2,"2025-09-06T08:10:55.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858500,1757146255710,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858502,1757146255720,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858504,1757146255732,"fUSD",-402.38420718,0.00054794,120,"2025-09-06T08:10:55.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858506,1757146255742,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858508,1757146255752,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858510,1757146255762,"fUSD",-402.52317558,0.00054794,120,"2025-09-06T08:10:55.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858512,1757146255772,"fUSD",-400.79688209,0.00054794,120,"2025-09-06T08:10:55.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858514,1757146255781,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:55.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858516,1757146255791,"fUSD",-360.10802821,0.00054794,120,"2025-09-06T08:10:55.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858518,1757146255800,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858520,1757146255810,"fUSD",-401.78023214,0.00054794,120,"2025-09-06T08:10:55.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858522,1757146255819,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858524,1757146255829,"fUSD",-401.12064936,0.00054794,120,"2025-09-06T08:10:55.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858526,1757146255839,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858528,1757146255851,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858530,1757146255861,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858532,1757146255872,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858534,1757146255883,"fUSD",-403.19915438,0.00054794,120,"2025-09-06T08:10:55.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858536,1757146255893,"fUSD",-210.47147096,0.00054794,7,"2025-09-06T08:10:55.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858538,1757146255902,"fUSD",-402.81163659,0.00054794,120,"2025-09-06T08:10:55.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858540,1757146255912,"fUSD",-402.25992269,0.00054794,120,"2025-09-06T08:10:55.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858543,1757146255922,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858545,1757146255933,"fUSD",-405.72348869,0.00054794,120,"2025-09-06T08:10:55.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858547,1757146255942,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858549,1757146255951,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:55.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858551,1757146255961,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858553,1757146255970,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:55.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858555,1757146255980,"fUSD",-511.07830417,0.00054794,120,"2025-09-06T08:10:55.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858557,1757146255990,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858559,1757146255999,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:55.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858561,1757146256009,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858563,1757146256019,"fUSD",-403.30458217,0.00054794,120,"2025-09-06T08:10:56.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858565,1757146256028,"fUSD",-509.12251161,0.00054794,120,"2025-09-06T08:10:56.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858567,1757146256037,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858569,1757146256047,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858571,1757146256057,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858573,1757146256067,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:10:56.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858575,1757146256077,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858577,1757146256087,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858579,1757146256096,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.096",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858581,1757146256105,"fUSD",-406.85551023,0.00054794,120,"2025-09-06T08:10:56.105",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858583,1757146256115,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858585,1757146256125,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858587,1757146256134,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.134",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858589,1757146256144,"fUSD",-402.16243214,0.00054794,120,"2025-09-06T08:10:56.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858591,1757146256154,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858593,1757146256163,"fUSD",-403.00165426,0.00054794,120,"2025-09-06T08:10:56.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858595,1757146256173,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.173",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858597,1757146256182,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.182",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858599,1757146256192,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858602,1757146256203,"fUSD",-401.95306746,0.00054794,120,"2025-09-06T08:10:56.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858604,1757146256213,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.213",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858606,1757146256222,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858608,1757146256232,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858610,1757146256241,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858612,1757146256251,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858614,1757146256260,"fUSD",-400.0,0.00054794,7,"2025-09-06T08:10:56.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858616,1757146256270,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858618,1757146256279,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:56.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858620,1757146256289,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:56.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858630,1757146256468,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:56.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858632,1757146256479,"fUSD",-518.53342399,0.00054794,120,"2025-09-06T08:10:56.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858635,1757146256489,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858636,1757146256500,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858638,1757146256509,"fUSD",-405.30374896,0.00054794,120,"2025-09-06T08:10:56.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858640,1757146256519,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858643,1757146256528,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858645,1757146256538,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858647,1757146256548,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858649,1757146256557,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858651,1757146256566,"fUSD",-401.43988901,0.00054794,120,"2025-09-06T08:10:56.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858652,1757146256575,"fUSD",-401.57274125,0.00054794,120,"2025-09-06T08:10:56.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858655,1757146256585,"fUSD",-408.63605943,0.00054794,120,"2025-09-06T08:10:56.585",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858656,1757146256594,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858658,1757146256603,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858660,1757146256612,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858663,1757146256622,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858665,1757146256632,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858667,1757146256641,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858669,1757146256651,"fUSD",-402.51467028,0.00054794,120,"2025-09-06T08:10:56.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858671,1757146256660,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858673,1757146256670,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858675,1757146256680,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858677,1757146256689,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858679,1757146256699,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:56.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858681,1757146256709,"fUSD",-509.04118898,0.00054794,120,"2025-09-06T08:10:56.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858683,1757146256718,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858685,1757146256727,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858687,1757146256737,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858689,1757146256746,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858691,1757146256756,"fUSD",-498.17531397,0.00054794,120,"2025-09-06T08:10:56.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858693,1757146256765,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858695,1757146256774,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858697,1757146256784,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.784",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858699,1757146256793,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.793",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858701,1757146256803,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858703,1757146256812,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858705,1757146256822,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858707,1757146256832,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858709,1757146256845,"fUSD",-402.21758471,0.00054794,120,"2025-09-06T08:10:56.845",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858711,1757146256855,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.855",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858713,1757146256865,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858715,1757146256874,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.874",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858717,1757146256883,"fUSD",-401.62218486,0.00054794,120,"2025-09-06T08:10:56.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858719,1757146256893,"fUSD",-404.61871847,0.00054794,120,"2025-09-06T08:10:56.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858721,1757146256902,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858723,1757146256912,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858725,1757146256921,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.921",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858727,1757146256930,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858729,1757146256940,"fUSD",-402.43623711,0.00054794,120,"2025-09-06T08:10:56.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858731,1757146256949,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858733,1757146256959,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858735,1757146256968,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858737,1757146256977,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858739,1757146256986,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858741,1757146256995,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:56.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858743,1757146257006,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858745,1757146257015,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858747,1757146257024,"fUSD",-405.42979582,0.00054794,120,"2025-09-06T08:10:57.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858749,1757146257034,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858751,1757146257043,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858753,1757146257052,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.052",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858755,1757146257062,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.062",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858757,1757146257071,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858759,1757146257079,"fUSD",-506.37758773,0.00054794,120,"2025-09-06T08:10:57.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858761,1757146257088,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858763,1757146257098,"fUSD",-403.79058962,0.00054794,120,"2025-09-06T08:10:57.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858765,1757146257107,"fUSD",-403.09928626,0.00054794,120,"2025-09-06T08:10:57.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858767,1757146257116,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858769,1757146257126,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858771,1757146257135,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858773,1757146257144,"fUSD",-401.41163185,0.00054794,120,"2025-09-06T08:10:57.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858775,1757146257153,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858777,1757146257162,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.162",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858779,1757146257171,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.171",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858781,1757146257181,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858783,1757146257190,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858785,1757146257199,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858786,1757146257208,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858788,1757146257218,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858791,1757146257227,"fUSD",-400.0,0.00054794,90,"2025-09-06T08:10:57.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858793,1757146257236,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858795,1757146257245,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858797,1757146257255,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858798,1757146257264,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.264",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858800,1757146257273,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858802,1757146257283,"fUSD",-503.53325118,0.00054794,120,"2025-09-06T08:10:57.283",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858804,1757146257293,"fUSD",-402.63179372,0.00054794,120,"2025-09-06T08:10:57.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858806,1757146257304,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858808,1757146257313,"fUSD",-401.87683793,0.00054794,120,"2025-09-06T08:10:57.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858810,1757146257322,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858812,1757146257331,"fUSD",-204.55335165,0.00054794,120,"2025-09-06T08:10:57.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858814,1757146257341,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858816,1757146257351,"fUSD",-479.73463839,0.00054794,120,"2025-09-06T08:10:57.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858818,1757146257360,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858820,1757146257369,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858823,1757146257380,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858825,1757146257389,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858827,1757146257399,"fUSD",-411.46185158,0.00054794,120,"2025-09-06T08:10:57.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858829,1757146257409,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858831,1757146257418,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858833,1757146257427,"fUSD",-403.81432061,0.00054794,120,"2025-09-06T08:10:57.427",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858835,1757146257436,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858836,1757146257446,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858838,1757146257455,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858841,1757146257465,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858843,1757146257474,"fUSD",-507.56907061,0.00054794,120,"2025-09-06T08:10:57.474",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858845,1757146257483,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.483",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858846,1757146257492,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858848,1757146257501,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.501",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858851,1757146257512,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858852,1757146257522,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858854,1757146257533,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858857,1757146257543,"fUSD",-406.54615682,0.00054794,30,"2025-09-06T08:10:57.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858858,1757146257553,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858861,1757146257563,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858862,1757146257572,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858865,1757146257582,"fUSD",-489.38355844,0.00054794,120,"2025-09-06T08:10:57.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858866,1757146257591,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858868,1757146257600,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858870,1757146257610,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.610",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858872,1757146257620,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858875,1757146257630,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858876,1757146257640,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858878,1757146257650,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858881,1757146257660,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858883,1757146257671,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858884,1757146257681,"fUSD",-312.59225883,0.00054794,120,"2025-09-06T08:10:57.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858887,1757146257690,"fUSD",-403.38193654,0.00054794,120,"2025-09-06T08:10:57.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858889,1757146257700,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858891,1757146257710,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858892,1757146257720,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858895,1757146257730,"fUSD",-401.49600068,0.00054794,120,"2025-09-06T08:10:57.730",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858897,1757146257740,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.740",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858899,1757146257750,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:57.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858901,1757146257759,"fUSD",-329.87664958,0.00054794,120,"2025-09-06T08:10:57.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858902,1757146257769,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858904,1757146257779,"fUSD",-401.23972022,0.00054794,120,"2025-09-06T08:10:57.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858906,1757146257789,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858909,1757146257803,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858911,1757146257812,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858913,1757146257821,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.821",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858915,1757146257830,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.830",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858917,1757146257843,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858919,1757146257852,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858921,1757146257862,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858923,1757146257871,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858925,1757146257883,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858927,1757146257892,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858929,1757146257901,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.901",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858931,1757146257912,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858933,1757146257925,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858935,1757146257934,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858937,1757146257943,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858939,1757146257952,"fUSD",-400.0,0.00054794,12,"2025-09-06T08:10:57.952",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858941,1757146257961,"fUSD",-401.8915856,0.00054794,120,"2025-09-06T08:10:57.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858943,1757146257970,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858945,1757146257979,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858947,1757146257988,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858949,1757146257996,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:57.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858951,1757146258006,"fUSD",-412.17,0.00054794,120,"2025-09-06T08:10:58.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858953,1757146258016,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.016",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858955,1757146258025,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.025",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858957,1757146258034,"fUSD",-402.55303137,0.00054794,120,"2025-09-06T08:10:58.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858958,1757146258044,"fUSD",-401.22233781,0.00054794,120,"2025-09-06T08:10:58.044",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858959,1757146258053,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.053",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858960,1757146258061,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858961,1757146258070,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858962,1757146258078,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858963,1757146258087,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858964,1757146258095,"fUSD",-401.22835271,0.00054794,120,"2025-09-06T08:10:58.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858965,1757146258104,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858966,1757146258112,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858968,1757146258121,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858969,1757146258130,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858971,1757146258139,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858973,1757146258147,"fUSD",-401.45929849,0.00054794,120,"2025-09-06T08:10:58.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858975,1757146258157,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858977,1757146258166,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858979,1757146258175,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858981,1757146258185,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858983,1757146258194,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858985,1757146258203,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858987,1757146258212,"fUSD",-402.88536563,0.00054794,120,"2025-09-06T08:10:58.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858989,1757146258221,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858991,1757146258232,"fUSD",-401.19979743,0.00054794,120,"2025-09-06T08:10:58.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858993,1757146258241,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858995,1757146258250,"fUSD",-511.67417651,0.00054794,120,"2025-09-06T08:10:58.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858997,1757146258259,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858999,1757146258268,"fUSD",-404.94620366,0.00054794,120,"2025-09-06T08:10:58.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859001,1757146258277,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859003,1757146258286,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859005,1757146258295,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859007,1757146258304,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859009,1757146258313,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859011,1757146258323,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859013,1757146258333,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859015,1757146258342,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859017,1757146258351,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859019,1757146258360,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859021,1757146258369,"fUSD",-404.36520519,0.00054794,120,"2025-09-06T08:10:58.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859023,1757146258378,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.378",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859024,1757146258387,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.387",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859026,1757146258397,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.397",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859029,1757146258406,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859031,1757146258415,"fUSD",-403.64555271,0.00054794,120,"2025-09-06T08:10:58.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859032,1757146258425,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859034,1757146258434,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.434",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859036,1757146258443,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.443",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859039,1757146258452,"fUSD",-406.82279985,0.00054794,120,"2025-09-06T08:10:58.452",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859041,1757146258462,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859043,1757146258471,"fUSD",-300.0,0.00054794,120,"2025-09-06T08:10:58.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859045,1757146258480,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.480",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859047,1757146258489,"fUSD",-440.3,0.00054794,120,"2025-09-06T08:10:58.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859048,1757146258499,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859050,1757146258508,"fUSD",-402.35514109,0.00054794,120,"2025-09-06T08:10:58.508",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859052,1757146258517,"fUSD",-403.81711976,0.00054794,120,"2025-09-06T08:10:58.517",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859055,1757146258526,"fUSD",-409.6526036,0.00054794,120,"2025-09-06T08:10:58.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859056,1757146258536,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859058,1757146258545,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859060,1757146258554,"fUSD",-405.31249619,0.00054794,120,"2025-09-06T08:10:58.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859062,1757146258563,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859064,1757146258573,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859066,1757146258582,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859068,1757146258592,"fUSD",-402.7866255,0.00054794,120,"2025-09-06T08:10:58.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859071,1757146258601,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859073,1757146258611,"fUSD",-402.8465892,0.00054794,120,"2025-09-06T08:10:58.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859075,1757146258620,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859077,1757146258629,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859079,1757146258641,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859081,1757146258650,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859083,1757146258659,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859085,1757146258669,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859087,1757146258678,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859089,1757146258688,"fUSD",-402.17593454,0.00054794,120,"2025-09-06T08:10:58.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859091,1757146258697,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859093,1757146258707,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859095,1757146258717,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.717",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859097,1757146258727,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859099,1757146258736,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859101,1757146258745,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859103,1757146258755,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.755",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859105,1757146258764,"fUSD",-341.79271391,0.00054794,120,"2025-09-06T08:10:58.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859107,1757146258773,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.773",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859109,1757146258783,"fUSD",-402.3974272,0.00054794,120,"2025-09-06T08:10:58.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859111,1757146258792,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859113,1757146258802,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859115,1757146258811,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.811",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859117,1757146258820,"fUSD",-402.93100348,0.00054794,120,"2025-09-06T08:10:58.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859119,1757146258830,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.830",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859121,1757146258840,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859123,1757146258850,"fUSD",-407.16019904,0.00054794,120,"2025-09-06T08:10:58.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859125,1757146258860,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859127,1757146258869,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859129,1757146258879,"fUSD",-401.51171586,0.00054794,30,"2025-09-06T08:10:58.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859131,1757146258888,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859133,1757146258897,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859135,1757146258906,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.906",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859136,1757146258915,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859139,1757146258924,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.924",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859140,1757146258934,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859142,1757146258943,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859144,1757146258953,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859147,1757146258963,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859149,1757146258972,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859150,1757146258981,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859152,1757146258991,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:58.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859154,1757146259000,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859157,1757146259009,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859159,1757146259019,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859161,1757146259028,"fUSD",-408.22977264,0.00054794,120,"2025-09-06T08:10:59.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859163,1757146259037,"fUSD",-401.54103202,0.00054794,120,"2025-09-06T08:10:59.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859165,1757146259047,"fUSD",-328.26660198,0.00054794,120,"2025-09-06T08:10:59.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859167,1757146259056,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859168,1757146259066,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859170,1757146259075,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859173,1757146259085,"fUSD",-408.09364713,0.00054794,120,"2025-09-06T08:10:59.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859174,1757146259094,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859176,1757146259103,"fUSD",-407.76312596,0.00054794,120,"2025-09-06T08:10:59.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859178,1757146259112,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859180,1757146259121,"fUSD",-280.57343887,0.00054794,120,"2025-09-06T08:10:59.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859182,1757146259131,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859184,1757146259140,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859186,1757146259149,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859188,1757146259158,"fUSD",-459.19,0.00054794,120,"2025-09-06T08:10:59.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859190,1757146259167,"fUSD",-402.39866662,0.00054794,120,"2025-09-06T08:10:59.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859192,1757146259176,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859194,1757146259185,"fUSD",-405.74602215,0.00054794,120,"2025-09-06T08:10:59.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859196,1757146259194,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859198,1757146259203,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859200,1757146259212,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859202,1757146259221,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859204,1757146259231,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859206,1757146259240,"fUSD",-460.0,0.00054794,120,"2025-09-06T08:10:59.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859208,1757146259249,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859210,1757146259258,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859212,1757146259268,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859214,1757146259277,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859216,1757146259286,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859218,1757146259296,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859220,1757146259305,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859222,1757146259315,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859240,1757146259324,"fUSD",-403.70159056,0.00054794,120,"2025-09-06T08:10:59.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859243,1757146259487,"fUSD",-505.03603798,0.00054794,120,"2025-09-06T08:10:59.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859245,1757146259496,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859247,1757146259506,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859249,1757146259515,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859251,1757146259525,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859253,1757146259534,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859255,1757146259543,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859257,1757146259552,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.552",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859259,1757146259561,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.561",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859261,1757146259571,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859263,1757146259580,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.580",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859265,1757146259589,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859267,1757146259599,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859269,1757146259608,"fUSD",-664.07,0.00054794,120,"2025-09-06T08:10:59.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859270,1757146259617,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.617",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859271,1757146259626,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859272,1757146259635,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859273,1757146259644,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859274,1757146259653,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859275,1757146259663,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859276,1757146259672,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859277,1757146259681,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859278,1757146259690,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859280,1757146259700,"fUSD",-401.23947105,0.00054794,120,"2025-09-06T08:10:59.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859282,1757146259709,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859284,1757146259719,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859286,1757146259728,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859288,1757146259738,"fUSD",-363.09112367,0.00054794,120,"2025-09-06T08:10:59.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859290,1757146259746,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859292,1757146259755,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.755",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859294,1757146259765,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859296,1757146259774,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859298,1757146259783,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859300,1757146259792,"fUSD",-524.01264808,0.00054794,120,"2025-09-06T08:10:59.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859302,1757146259803,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859304,1757146259812,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859306,1757146259821,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.821",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859308,1757146259830,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.830",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859310,1757146259842,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859312,1757146259851,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859314,1757146259861,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859316,1757146259870,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859318,1757146259880,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859320,1757146259890,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859322,1757146259899,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859324,1757146259908,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859325,1757146259917,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859327,1757146259927,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859329,1757146259936,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859331,1757146259945,"fUSD",-402.54195922,0.00054794,120,"2025-09-06T08:10:59.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859333,1757146259955,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859335,1757146259964,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:10:59.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859338,1757146259973,"fUSD",-155.82135637,0.00054794,120,"2025-09-06T08:10:59.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859340,1757146259983,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:10:59.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859342,1757146259992,"fUSD",-632.22,0.00054794,120,"2025-09-06T08:10:59.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859343,1757146260001,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859345,1757146260011,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859347,1757146260021,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.021",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859350,1757146260030,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859352,1757146260040,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.040",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859353,1757146260050,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:00.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859355,1757146260059,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859357,1757146260069,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859359,1757146260079,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859362,1757146260088,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859363,1757146260098,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859365,1757146260107,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859367,1757146260116,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859370,1757146260125,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859371,1757146260135,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859374,1757146260144,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859376,1757146260153,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:00.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859378,1757146260163,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:00.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859380,1757146260172,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859382,1757146260182,"fUSD",-358.72105099,0.00054794,120,"2025-09-06T08:11:00.182",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859384,1757146260191,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859385,1757146260200,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859387,1757146260210,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859389,1757146260219,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859391,1757146260229,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.229",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859393,1757146260239,"fUSD",-518.99,0.00054794,120,"2025-09-06T08:11:00.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859395,1757146260249,"fUSD",-402.17858198,0.00054794,120,"2025-09-06T08:11:00.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859397,1757146260258,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859399,1757146260267,"fUSD",-401.16881341,0.00054794,120,"2025-09-06T08:11:00.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859402,1757146260277,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859404,1757146260286,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859406,1757146260296,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859408,1757146260305,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859410,1757146260315,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859412,1757146260324,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859414,1757146260334,"fUSD",-401.89132433,0.00054794,120,"2025-09-06T08:11:00.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859416,1757146260343,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859418,1757146260353,"fUSD",-402.54332107,0.00054794,120,"2025-09-06T08:11:00.353",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859420,1757146260362,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.362",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859422,1757146260370,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859425,1757146260388,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859427,1757146260400,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859429,1757146260409,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859431,1757146260419,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859433,1757146260429,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859435,1757146260438,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859437,1757146260448,"fUSD",-505.72170945,0.00054794,120,"2025-09-06T08:11:00.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859439,1757146260458,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859441,1757146260468,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859443,1757146260477,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859445,1757146260487,"fUSD",-402.14040214,0.00054794,120,"2025-09-06T08:11:00.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859447,1757146260496,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859449,1757146260506,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859451,1757146260516,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859453,1757146260526,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859455,1757146260535,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859457,1757146260545,"fUSD",-405.822162,0.00054794,120,"2025-09-06T08:11:00.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859459,1757146260554,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859461,1757146260564,"fUSD",-529.17638196,0.00054794,120,"2025-09-06T08:11:00.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859463,1757146260573,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859465,1757146260583,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859467,1757146260592,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859469,1757146260602,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859471,1757146260611,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859473,1757146260620,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859475,1757146260630,"fUSD",-402.17908082,0.00054794,120,"2025-09-06T08:11:00.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859477,1757146260639,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859479,1757146260650,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859481,1757146260659,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859483,1757146260668,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859485,1757146260678,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859487,1757146260687,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859490,1757146260697,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859492,1757146260706,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859494,1757146260715,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859495,1757146260725,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859497,1757146260734,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859499,1757146260743,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859501,1757146260753,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.753",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859503,1757146260762,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859505,1757146260771,"fUSD",-402.27961969,0.00054794,120,"2025-09-06T08:11:00.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859507,1757146260781,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859509,1757146260790,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.790",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859512,1757146260800,"fUSD",-638.88,0.00054794,120,"2025-09-06T08:11:00.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859514,1757146260809,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.809",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859516,1757146260819,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859518,1757146260828,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859520,1757146260837,"fUSD",-274.16772287,0.00054794,120,"2025-09-06T08:11:00.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859522,1757146260849,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859524,1757146260860,"fUSD",-400.55137997,0.00054794,120,"2025-09-06T08:11:00.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859526,1757146260869,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859528,1757146260878,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859530,1757146260887,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859532,1757146260897,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859534,1757146260906,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.906",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859536,1757146260914,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.914",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859538,1757146260923,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859540,1757146260934,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859542,1757146260943,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859543,1757146260953,"fUSD",-401.26650093,0.00054794,120,"2025-09-06T08:11:00.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859545,1757146260962,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.962",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859547,1757146260971,"fUSD",-401.58149821,0.00054794,120,"2025-09-06T08:11:00.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859548,1757146260981,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859550,1757146260990,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:00.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859552,1757146261000,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859554,1757146261010,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859557,1757146261020,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859559,1757146261032,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859560,1757146261042,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859562,1757146261051,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859564,1757146261061,"fUSD",-474.55,0.00054794,120,"2025-09-06T08:11:01.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859566,1757146261071,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859568,1757146261081,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.081",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859570,1757146261091,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859571,1757146261100,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859572,1757146261110,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859573,1757146261119,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859574,1757146261129,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859575,1757146261138,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859576,1757146261148,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859577,1757146261157,"fUSD",-402.23071567,0.00054794,120,"2025-09-06T08:11:01.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859578,1757146261167,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859579,1757146261176,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859580,1757146261185,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859581,1757146261194,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859582,1757146261204,"fUSD",-402.10857857,0.00054794,120,"2025-09-06T08:11:01.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859584,1757146261213,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.213",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859586,1757146261223,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.223",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859588,1757146261232,"fUSD",-401.94104722,0.00054794,120,"2025-09-06T08:11:01.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859590,1757146261241,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859592,1757146261251,"fUSD",-401.48340059,0.00054794,120,"2025-09-06T08:11:01.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859595,1757146261262,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859597,1757146261271,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859599,1757146261281,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859601,1757146261291,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859603,1757146261301,"fUSD",-407.86881141,0.00054794,120,"2025-09-06T08:11:01.301",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859605,1757146261311,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859607,1757146261320,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.320",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859609,1757146261330,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859611,1757146261339,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859613,1757146261348,"fUSD",-404.66910596,0.00054794,120,"2025-09-06T08:11:01.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859615,1757146261358,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859617,1757146261367,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859619,1757146261376,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859621,1757146261385,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859623,1757146261394,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859625,1757146261404,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859627,1757146261414,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.414",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859629,1757146261424,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859631,1757146261433,"fUSD",-403.45742649,0.00054794,120,"2025-09-06T08:11:01.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859633,1757146261447,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859635,1757146261457,"fUSD",-401.48835024,0.00054794,120,"2025-09-06T08:11:01.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859637,1757146261467,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859639,1757146261476,"fUSD",-483.93,0.00054794,120,"2025-09-06T08:11:01.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859641,1757146261486,"fUSD",-404.31232324,0.00054794,120,"2025-09-06T08:11:01.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859643,1757146261496,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859646,1757146261506,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859647,1757146261515,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859650,1757146261525,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859652,1757146261535,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859654,1757146261545,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859656,1757146261554,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859658,1757146261564,"fUSD",-444.76,0.00054794,120,"2025-09-06T08:11:01.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859660,1757146261576,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859662,1757146261585,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.585",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859664,1757146261596,"fUSD",-401.13242533,0.00054794,120,"2025-09-06T08:11:01.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859666,1757146261606,"fUSD",-408.78912492,0.00054794,120,"2025-09-06T08:11:01.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859668,1757146261615,"fUSD",-404.27568438,0.00054794,120,"2025-09-06T08:11:01.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859670,1757146261624,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.624",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859672,1757146261634,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.634",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859674,1757146261644,"fUSD",-401.88864519,0.00054794,120,"2025-09-06T08:11:01.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859676,1757146261653,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859678,1757146261663,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859680,1757146261672,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859682,1757146261682,"fUSD",-400.97262255,0.00054794,120,"2025-09-06T08:11:01.682",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859684,1757146261691,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859686,1757146261701,"fUSD",-404.06516917,0.00054794,120,"2025-09-06T08:11:01.701",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859688,1757146261711,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859690,1757146261720,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859692,1757146261729,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859694,1757146261739,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.739",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859696,1757146261748,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859698,1757146261758,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859700,1757146261767,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859702,1757146261777,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.777",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859704,1757146261787,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859706,1757146261796,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859708,1757146261806,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859710,1757146261816,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859712,1757146261825,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859715,1757146261835,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859716,1757146261848,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859719,1757146261858,"fUSD",-406.46357662,0.00054794,120,"2025-09-06T08:11:01.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859720,1757146261867,"fUSD",-406.32262041,0.00054794,120,"2025-09-06T08:11:01.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859722,1757146261877,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859724,1757146261888,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859727,1757146261898,"fUSD",-400.03305274,0.00054794,120,"2025-09-06T08:11:01.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859729,1757146261908,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859731,1757146261920,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859733,1757146261930,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859735,1757146261939,"fUSD",-659.39,0.00054794,120,"2025-09-06T08:11:01.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859737,1757146261949,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859739,1757146261958,"fUSD",-584.92,0.00054794,120,"2025-09-06T08:11:01.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859741,1757146261969,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859743,1757146261978,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859745,1757146261988,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859747,1757146261998,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:01.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859749,1757146262008,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859751,1757146262018,"fUSD",-402.89030956,0.00054794,120,"2025-09-06T08:11:02.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859753,1757146262027,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859755,1757146262036,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859757,1757146262046,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859759,1757146262056,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859761,1757146262065,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859763,1757146262075,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859765,1757146262085,"fUSD",-402.0911143,0.00054794,120,"2025-09-06T08:11:02.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859767,1757146262094,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859769,1757146262103,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859771,1757146262113,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859773,1757146262122,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859775,1757146262132,"fUSD",-400.0,0.00054794,30,"2025-09-06T08:11:02.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859777,1757146262141,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859779,1757146262151,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859781,1757146262160,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859783,1757146262169,"fUSD",-403.257801,0.00054794,120,"2025-09-06T08:11:02.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859807,1757146262382,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859809,1757146262393,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859811,1757146262404,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859813,1757146262413,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859815,1757146262423,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859817,1757146262432,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859819,1757146262441,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859821,1757146262451,"fUSD",-402.07261156,0.00054794,120,"2025-09-06T08:11:02.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859823,1757146262460,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859825,1757146262470,"fUSD",-404.16599328,0.00054794,120,"2025-09-06T08:11:02.470",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859827,1757146262480,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.480",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859828,1757146262489,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:02.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859829,1757146262499,"fUSD",-491.8,0.00054794,120,"2025-09-06T08:11:02.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859830,1757146262509,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859831,1757146262518,"fUSD",-401.85622565,0.00054794,120,"2025-09-06T08:11:02.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859832,1757146262528,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859833,1757146262537,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859834,1757146262547,"fUSD",-407.44052194,0.00054794,120,"2025-09-06T08:11:02.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859835,1757146262556,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859837,1757146262566,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859839,1757146262575,"fUSD",-493.03643585,0.00054794,120,"2025-09-06T08:11:02.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859841,1757146262584,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859843,1757146262594,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859845,1757146262603,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859847,1757146262612,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859849,1757146262622,"fUSD",-402.05014752,0.00054794,120,"2025-09-06T08:11:02.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859851,1757146262632,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859853,1757146262642,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859855,1757146262651,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859857,1757146262661,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859859,1757146262670,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859861,1757146262680,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859863,1757146262690,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859865,1757146262700,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859867,1757146262710,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859869,1757146262719,"fUSD",-404.30099509,0.00054794,120,"2025-09-06T08:11:02.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859871,1757146262728,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859873,1757146262737,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859875,1757146262747,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859878,1757146262756,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859879,1757146262766,"fUSD",-426.56710997,0.00054794,120,"2025-09-06T08:11:02.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859882,1757146262776,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859883,1757146262790,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.790",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859886,1757146262800,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859887,1757146262810,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859890,1757146262819,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859892,1757146262829,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859894,1757146262838,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.838",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859895,1757146262850,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859898,1757146262860,"fUSD",-400.0,0.00054794,7,"2025-09-06T08:11:02.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859899,1757146262869,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:02.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859901,1757146262879,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859903,1757146262890,"fUSD",-156.442162,0.00054794,120,"2025-09-06T08:11:02.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859905,1757146262899,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859907,1757146262909,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859909,1757146262918,"fUSD",-407.28348041,0.00054794,120,"2025-09-06T08:11:02.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859911,1757146262927,"fUSD",-404.7837497,0.00054794,120,"2025-09-06T08:11:02.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859913,1757146262937,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.937",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859915,1757146262946,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859917,1757146262956,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.956",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859919,1757146262965,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859921,1757146262975,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:02.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859923,1757146262985,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.985",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859925,1757146262994,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:02.994",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859927,1757146263003,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859929,1757146263013,"fUSD",-401.36461691,0.00054794,120,"2025-09-06T08:11:03.013",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859931,1757146263022,"fUSD",-404.90505421,0.00054794,120,"2025-09-06T08:11:03.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859933,1757146263032,"fUSD",-150.0,0.00054794,120,"2025-09-06T08:11:03.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859935,1757146263041,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859937,1757146263051,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859939,1757146263060,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859941,1757146263070,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859943,1757146263079,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859945,1757146263089,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859947,1757146263099,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859949,1757146263108,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859951,1757146263117,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859953,1757146263126,"fUSD",-333.219907,0.00054794,120,"2025-09-06T08:11:03.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859955,1757146263136,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:03.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859957,1757146263145,"fUSD",-506.64214547,0.00054794,120,"2025-09-06T08:11:03.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859959,1757146263154,"fUSD",-333.219907,0.00054794,120,"2025-09-06T08:11:03.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859961,1757146263164,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.164",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859962,1757146263173,"fUSD",-409.27,0.00054794,120,"2025-09-06T08:11:03.173",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859964,1757146263181,"fUSD",-402.63829343,0.00054794,120,"2025-09-06T08:11:03.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859966,1757146263190,"fUSD",-518.01,0.00054794,120,"2025-09-06T08:11:03.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859969,1757146263204,"fUSD",-333.219907,0.00054794,120,"2025-09-06T08:11:03.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859971,1757146263213,"fUSD",-404.30854822,0.00054794,120,"2025-09-06T08:11:03.213",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859973,1757146263221,"fUSD",-402.35945692,0.00054794,120,"2025-09-06T08:11:03.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859975,1757146263231,"fUSD",-403.7739818,0.00054794,120,"2025-09-06T08:11:03.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859977,1757146263240,"fUSD",-333.219907,0.00054794,120,"2025-09-06T08:11:03.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859979,1757146263249,"fUSD",-238.236622,0.00054794,120,"2025-09-06T08:11:03.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859981,1757146263258,"fUSD",-403.13050117,0.00054794,120,"2025-09-06T08:11:03.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859983,1757146263266,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:03.266",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859985,1757146263276,"fUSD",-238.236622,0.00054794,120,"2025-09-06T08:11:03.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859987,1757146263285,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:03.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859989,1757146263294,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859991,1757146263303,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:03.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859993,1757146263311,"fUSD",-516.6759266,0.00054794,120,"2025-09-06T08:11:03.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859995,1757146263321,"fUSD",-409.19516734,0.00054794,120,"2025-09-06T08:11:03.321",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859997,1757146263331,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859999,1757146263340,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860001,1757146263349,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860003,1757146263359,"fUSD",-238.236622,0.00054794,120,"2025-09-06T08:11:03.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860005,1757146263369,"fUSD",-238.236622,0.00054794,120,"2025-09-06T08:11:03.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860007,1757146263378,"fUSD",-401.90744707,0.00054794,120,"2025-09-06T08:11:03.378",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860009,1757146263388,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860010,1757146263398,"fUSD",-404.10478193,0.00054794,120,"2025-09-06T08:11:03.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860013,1757146263408,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860015,1757146263418,"fUSD",-401.23676882,0.00054794,120,"2025-09-06T08:11:03.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860016,1757146263428,"fUSD",-403.6045038,0.00054794,120,"2025-09-06T08:11:03.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860018,1757146263438,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860020,1757146263447,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860023,1757146263457,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860025,1757146263467,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860026,1757146263476,"fUSD",-1010.18922285,0.00054794,120,"2025-09-06T08:11:03.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860029,1757146263486,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860031,1757146263496,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860033,1757146263506,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860035,1757146263516,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860037,1757146263526,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860039,1757146263536,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860041,1757146263546,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860043,1757146263555,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860045,1757146263566,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860047,1757146263576,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860049,1757146263586,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.586",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860051,1757146263595,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.595",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860053,1757146263605,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.605",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860055,1757146263615,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860057,1757146263625,"fUSD",-397.11344269,0.00054794,120,"2025-09-06T08:11:03.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860059,1757146263635,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860061,1757146263645,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860063,1757146263655,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860065,1757146263665,"fUSD",-404.31756415,0.00054794,120,"2025-09-06T08:11:03.665",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860067,1757146263675,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860069,1757146263685,"fUSD",-400.9098497,0.00054794,120,"2025-09-06T08:11:03.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860071,1757146263695,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860073,1757146263706,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860075,1757146263716,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860077,1757146263727,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860079,1757146263742,"fUSD",-503.6455668,0.00054794,120,"2025-09-06T08:11:03.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860081,1757146263752,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860083,1757146263763,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860084,1757146263773,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.773",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860085,1757146263783,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860086,1757146263793,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.793",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860087,1757146263803,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860088,1757146263812,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860089,1757146263822,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:03.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860090,1757146263832,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860092,1757146263844,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:03.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860093,1757146263854,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860095,1757146263864,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:03.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860097,1757146263874,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.874",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860099,1757146263884,"fUSD",-188.90024459,0.00054794,120,"2025-09-06T08:11:03.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860101,1757146263893,"fUSD",-519.38869837,0.00054794,120,"2025-09-06T08:11:03.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860103,1757146263904,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860106,1757146263914,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.914",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860107,1757146263925,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860109,1757146263935,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860112,1757146263945,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860114,1757146263954,"fUSD",-401.44975353,0.00054794,120,"2025-09-06T08:11:03.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860116,1757146263964,"fUSD",-402.35996403,0.00054794,120,"2025-09-06T08:11:03.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860117,1757146263974,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860120,1757146263983,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860122,1757146263993,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:03.993",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860123,1757146264003,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860126,1757146264014,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.014",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860128,1757146264024,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860129,1757146264034,"fUSD",-400.0,0.00054794,30,"2025-09-06T08:11:04.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860131,1757146264044,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.044",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860134,1757146264054,"fUSD",-404.57273412,0.00054794,120,"2025-09-06T08:11:04.054",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860135,1757146264064,"fUSD",-536.34341479,0.00054794,120,"2025-09-06T08:11:04.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860138,1757146264074,"fUSD",-156.856924,0.00054794,120,"2025-09-06T08:11:04.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860139,1757146264083,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860141,1757146264093,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860143,1757146264103,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860145,1757146264113,"fUSD",-401.78347757,0.00054794,120,"2025-09-06T08:11:04.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860147,1757146264123,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860149,1757146264132,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860152,1757146264142,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.142",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860153,1757146264151,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860156,1757146264161,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860158,1757146264170,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860160,1757146264180,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860162,1757146264189,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860163,1757146264198,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860166,1757146264208,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860168,1757146264219,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860170,1757146264228,"fUSD",-404.77216402,0.00054794,120,"2025-09-06T08:11:04.228",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860172,1757146264238,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.238",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860174,1757146264247,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860176,1757146264257,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.257",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860177,1757146264269,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860179,1757146264279,"fUSD",-283.60746874,0.00054794,120,"2025-09-06T08:11:04.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860181,1757146264288,"fUSD",-402.55448475,0.00054794,120,"2025-09-06T08:11:04.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860184,1757146264300,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.300",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860186,1757146264310,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.310",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860188,1757146264319,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860190,1757146264328,"fUSD",-407.04950786,0.00054794,120,"2025-09-06T08:11:04.328",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860192,1757146264338,"fUSD",-250.01227704,0.00054794,120,"2025-09-06T08:11:04.338",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860194,1757146264348,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860196,1757146264358,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860198,1757146264367,"fUSD",-409.06995749,0.00054794,120,"2025-09-06T08:11:04.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860200,1757146264376,"fUSD",-513.35376454,0.00054794,120,"2025-09-06T08:11:04.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860202,1757146264386,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860204,1757146264395,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860206,1757146264405,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.405",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860207,1757146264415,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860208,1757146264424,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860210,1757146264433,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860211,1757146264442,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.442",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860213,1757146264451,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860214,1757146264460,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860216,1757146264471,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860217,1757146264481,"fUSD",-194.598617,0.00054794,120,"2025-09-06T08:11:04.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860219,1757146264490,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860220,1757146264499,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860222,1757146264509,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:04.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860224,1757146264519,"fUSD",-581.6,0.00054794,120,"2025-09-06T08:11:04.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860225,1757146264528,"fUSD",-194.598617,0.00054794,120,"2025-09-06T08:11:04.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860227,1757146264537,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:04.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860228,1757146264546,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860230,1757146264555,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860231,1757146264565,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860233,1757146264574,"fUSD",-194.598617,0.00054794,120,"2025-09-06T08:11:04.574",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860234,1757146264583,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860236,1757146264593,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860237,1757146264602,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860239,1757146264611,"fUSD",-154.459249,0.00054794,120,"2025-09-06T08:11:04.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860241,1757146264621,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:04.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860242,1757146264630,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860244,1757146264639,"fUSD",-194.598617,0.00054794,120,"2025-09-06T08:11:04.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860245,1757146264648,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.648",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860247,1757146264657,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.657",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860248,1757146264667,"fUSD",-152.715977,0.00054794,120,"2025-09-06T08:11:04.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860250,1757146264676,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860252,1757146264686,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860253,1757146264695,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860255,1757146264705,"fUSD",-521.63382537,0.00054794,120,"2025-09-06T08:11:04.705",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860257,1757146264714,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860258,1757146264723,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860260,1757146264732,"fUSD",-402.6770097,0.00054794,120,"2025-09-06T08:11:04.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860262,1757146264741,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860263,1757146264750,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860265,1757146264759,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860267,1757146264769,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860268,1757146264778,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860270,1757146264787,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:04.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860271,1757146264796,"fUSD",-406.45781666,0.00054794,120,"2025-09-06T08:11:04.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860273,1757146264806,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:04.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860275,1757146264815,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860276,1757146264824,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860278,1757146264834,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860280,1757146264849,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860281,1757146264859,"fUSD",-402.51023451,0.00054794,120,"2025-09-06T08:11:04.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860283,1757146264868,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860285,1757146264877,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:04.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860296,1757146265029,"fUSD",-402.08991742,0.00054794,120,"2025-09-06T08:11:05.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860298,1757146265038,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860299,1757146265047,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860301,1757146265057,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860303,1757146265066,"fUSD",-493.12212843,0.00054794,120,"2025-09-06T08:11:05.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860304,1757146265075,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860306,1757146265084,"fUSD",-401.32328301,0.00054794,120,"2025-09-06T08:11:05.084",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860308,1757146265093,"fUSD",-493.60117124,0.00054794,120,"2025-09-06T08:11:05.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860309,1757146265102,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.102",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860311,1757146265112,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860313,1757146265121,"fUSD",-403.44386257,0.00054794,120,"2025-09-06T08:11:05.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860314,1757146265131,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860316,1757146265140,"fUSD",-418.08515781,0.00054794,120,"2025-09-06T08:11:05.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860317,1757146265150,"fUSD",-400.0,0.00054794,30,"2025-09-06T08:11:05.150",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860319,1757146265161,"fUSD",-400.92535092,0.00054794,120,"2025-09-06T08:11:05.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860321,1757146265170,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860323,1757146265179,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860324,1757146265188,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860326,1757146265197,"fUSD",-408.68214387,0.00054794,120,"2025-09-06T08:11:05.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860328,1757146265207,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860329,1757146265216,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860331,1757146265225,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860332,1757146265234,"fUSD",-402.00500464,0.00054794,120,"2025-09-06T08:11:05.234",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860334,1757146265243,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860336,1757146265252,"fUSD",-300.0,0.00054794,5,"2025-09-06T08:11:05.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860337,1757146265261,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860339,1757146265271,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860340,1757146265280,"fUSD",-396.27870563,0.00054794,120,"2025-09-06T08:11:05.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860341,1757146265289,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860342,1757146265298,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860343,1757146265307,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860344,1757146265316,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860345,1757146265324,"fUSD",-402.59122722,0.00054794,120,"2025-09-06T08:11:05.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860346,1757146265333,"fUSD",-169.29317851,0.00054794,120,"2025-09-06T08:11:05.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860347,1757146265342,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860348,1757146265350,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860349,1757146265359,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860350,1757146265368,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860351,1757146265377,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860353,1757146265387,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.387",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860355,1757146265396,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860357,1757146265406,"fUSD",-403.53955868,0.00054794,120,"2025-09-06T08:11:05.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860359,1757146265416,"fUSD",-543.54444181,0.00054794,120,"2025-09-06T08:11:05.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860361,1757146265426,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.426",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860363,1757146265435,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860365,1757146265444,"fUSD",-406.5,0.00054794,120,"2025-09-06T08:11:05.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860367,1757146265454,"fUSD",-585.02,0.00054794,120,"2025-09-06T08:11:05.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860369,1757146265463,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.463",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860371,1757146265473,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860373,1757146265482,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.482",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860375,1757146265492,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860377,1757146265501,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.501",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860379,1757146265512,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860381,1757146265521,"fUSD",-403.22330455,0.00054794,120,"2025-09-06T08:11:05.521",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860383,1757146265532,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860385,1757146265541,"fUSD",-410.13,0.00054794,120,"2025-09-06T08:11:05.541",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860387,1757146265551,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860389,1757146265562,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860391,1757146265571,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860393,1757146265581,"fUSD",-404.63425193,0.00054794,120,"2025-09-06T08:11:05.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860395,1757146265590,"fUSD",-408.83085748,0.00054794,120,"2025-09-06T08:11:05.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860397,1757146265599,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860399,1757146265609,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860401,1757146265619,"fUSD",-405.72127462,0.00054794,120,"2025-09-06T08:11:05.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860403,1757146265629,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860405,1757146265639,"fUSD",-404.1895971,0.00054794,120,"2025-09-06T08:11:05.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860407,1757146265648,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:05.648",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860409,1757146265658,"fUSD",-404.58649939,0.00054794,120,"2025-09-06T08:11:05.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860411,1757146265667,"fUSD",-402.41479802,0.00054794,120,"2025-09-06T08:11:05.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860413,1757146265676,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860415,1757146265686,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860417,1757146265695,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860419,1757146265704,"fUSD",-163.2709678,0.00054794,120,"2025-09-06T08:11:05.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860421,1757146265714,"fUSD",-611.53,0.00054794,120,"2025-09-06T08:11:05.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860423,1757146265723,"fUSD",-402.83322523,0.00054794,120,"2025-09-06T08:11:05.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860425,1757146265733,"fUSD",-403.8123512,0.00054794,120,"2025-09-06T08:11:05.733",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860427,1757146265742,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860429,1757146265751,"fUSD",-401.30454358,0.00054794,120,"2025-09-06T08:11:05.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860431,1757146265761,"fUSD",-406.51447712,0.00054794,120,"2025-09-06T08:11:05.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860433,1757146265770,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860435,1757146265779,"fUSD",-405.59699409,0.00054794,120,"2025-09-06T08:11:05.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860437,1757146265789,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860439,1757146265798,"fUSD",-401.44247512,0.00054794,120,"2025-09-06T08:11:05.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860441,1757146265807,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860443,1757146265817,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.817",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860445,1757146265826,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860447,1757146265835,"fUSD",-404.63498774,0.00054794,120,"2025-09-06T08:11:05.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860449,1757146265849,"fUSD",-1015.00678231,0.00054794,120,"2025-09-06T08:11:05.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860451,1757146265858,"fUSD",-402.32200901,0.00054794,120,"2025-09-06T08:11:05.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860453,1757146265868,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860455,1757146265878,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860457,1757146265887,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860459,1757146265897,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860461,1757146265907,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860463,1757146265916,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.916",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860465,1757146265927,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860467,1757146265936,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860469,1757146265946,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860471,1757146265955,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860473,1757146265964,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860475,1757146265973,"fUSD",-659.946177,0.00054794,120,"2025-09-06T08:11:05.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860477,1757146265982,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860479,1757146265991,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:05.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860481,1757146266001,"fUSD",-659.946177,0.00054794,120,"2025-09-06T08:11:06.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860483,1757146266010,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860485,1757146266019,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860487,1757146266028,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860489,1757146266038,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860491,1757146266047,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860493,1757146266056,"fUSD",-659.946177,0.00054794,120,"2025-09-06T08:11:06.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860495,1757146266066,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860497,1757146266076,"fUSD",-659.946177,0.00054794,120,"2025-09-06T08:11:06.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860499,1757146266085,"fUSD",-405.29541325,0.00054794,120,"2025-09-06T08:11:06.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860501,1757146266094,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860503,1757146266104,"fUSD",-433.9313423,0.00054794,120,"2025-09-06T08:11:06.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860505,1757146266113,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860507,1757146266122,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860509,1757146266132,"fUSD",-477.62962745,0.00054794,120,"2025-09-06T08:11:06.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860511,1757146266141,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860513,1757146266152,"fUSD",-404.39511857,0.00054794,120,"2025-09-06T08:11:06.152",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860515,1757146266162,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.162",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860517,1757146266171,"fUSD",-401.7375854,0.00054794,120,"2025-09-06T08:11:06.171",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860519,1757146266180,"fUSD",-402.63045624,0.00054794,120,"2025-09-06T08:11:06.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860521,1757146266190,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860523,1757146266200,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860525,1757146266210,"fUSD",-406.81971542,0.00054794,120,"2025-09-06T08:11:06.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860526,1757146266220,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860528,1757146266230,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860531,1757146266239,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860532,1757146266249,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860534,1757146266258,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860536,1757146266268,"fUSD",-285.72311906,0.00054794,120,"2025-09-06T08:11:06.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860538,1757146266278,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860540,1757146266287,"fUSD",-426.56057767,0.00054794,120,"2025-09-06T08:11:06.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860542,1757146266298,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860544,1757146266307,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860546,1757146266316,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860548,1757146266326,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860550,1757146266335,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.335",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860552,1757146266344,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860553,1757146266354,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860554,1757146266363,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860555,1757146266372,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:06.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860556,1757146266381,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860557,1757146266390,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860558,1757146266399,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860559,1757146266408,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860560,1757146266417,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860561,1757146266427,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.427",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860562,1757146266436,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860563,1757146266445,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860564,1757146266454,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860565,1757146266463,"fUSD",-420.39019592,0.00054794,120,"2025-09-06T08:11:06.463",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860566,1757146266473,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860567,1757146266482,"fUSD",-410.10107919,0.00054794,120,"2025-09-06T08:11:06.482",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860568,1757146266491,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860569,1757146266500,"fUSD",-510.86915167,0.00054794,2,"2025-09-06T08:11:06.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860570,1757146266510,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860571,1757146266519,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860572,1757146266528,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860573,1757146266537,"fUSD",-404.9281098,0.00054794,120,"2025-09-06T08:11:06.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860574,1757146266546,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860575,1757146266555,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860576,1757146266564,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860577,1757146266573,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860578,1757146266582,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860579,1757146266591,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860580,1757146266600,"fUSD",-401.97305845,0.00054794,120,"2025-09-06T08:11:06.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860581,1757146266609,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860582,1757146266618,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860583,1757146266628,"fUSD",-423.31570523,0.00054794,120,"2025-09-06T08:11:06.628",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860585,1757146266638,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860587,1757146266649,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860589,1757146266658,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860591,1757146266667,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860593,1757146266677,"fUSD",-404.781705,0.00054794,120,"2025-09-06T08:11:06.677",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860595,1757146266686,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860597,1757146266695,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860599,1757146266704,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860601,1757146266713,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860603,1757146266722,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860605,1757146266731,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:06.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860606,1757146266741,"fUSD",-502.329652,0.00054794,2,"2025-09-06T08:11:06.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860608,1757146266751,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860610,1757146266762,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860613,1757146266771,"fUSD",-403.95498455,0.00054794,120,"2025-09-06T08:11:06.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860615,1757146266782,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860617,1757146266792,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860618,1757146266803,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860621,1757146266815,"fUSD",-401.24013924,0.00054794,120,"2025-09-06T08:11:06.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860622,1757146266826,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:06.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860624,1757146266837,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:06.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860626,1757146266851,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:06.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860628,1757146266860,"fUSD",-509.49523899,0.00054794,120,"2025-09-06T08:11:06.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860630,1757146266870,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860633,1757146266880,"fUSD",-400.87291636,0.00054794,120,"2025-09-06T08:11:06.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860635,1757146266889,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.889",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860636,1757146266899,"fUSD",-180.65051299,0.00054794,120,"2025-09-06T08:11:06.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860638,1757146266908,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860640,1757146266917,"fUSD",-404.52033391,0.00054794,120,"2025-09-06T08:11:06.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860642,1757146266927,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860644,1757146266938,"fUSD",-403.44796719,0.00054794,120,"2025-09-06T08:11:06.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860646,1757146266947,"fUSD",-411.03993339,0.00054794,120,"2025-09-06T08:11:06.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860648,1757146266956,"fUSD",-402.91092111,0.00054794,120,"2025-09-06T08:11:06.956",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860650,1757146266966,"fUSD",-403.0286047,0.00054794,120,"2025-09-06T08:11:06.966",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860653,1757146266975,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860655,1757146266985,"fUSD",-758.34,0.00054794,120,"2025-09-06T08:11:06.985",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860656,1757146266995,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:06.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860659,1757146267005,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.005",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860661,1757146267015,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860662,1757146267024,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860665,1757146267034,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860667,1757146267044,"fUSD",-434.37,0.00054794,120,"2025-09-06T08:11:07.044",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860668,1757146267053,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.053",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860669,1757146267063,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.063",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860670,1757146267072,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.072",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860671,1757146267082,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.082",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860672,1757146267091,"fUSD",-478.19,0.00054794,120,"2025-09-06T08:11:07.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860673,1757146267101,"fUSD",-402.31304874,0.00054794,120,"2025-09-06T08:11:07.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860674,1757146267110,"fUSD",-402.15994209,0.00054794,120,"2025-09-06T08:11:07.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860675,1757146267120,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860676,1757146267129,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860677,1757146267139,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860678,1757146267149,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860679,1757146267158,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860680,1757146267168,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.168",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860681,1757146267177,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860682,1757146267187,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860683,1757146267196,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.196",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860684,1757146267205,"fUSD",-403.10168619,0.00054794,120,"2025-09-06T08:11:07.205",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860685,1757146267214,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860686,1757146267224,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.224",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860687,1757146267233,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860688,1757146267243,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860689,1757146267252,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860690,1757146267262,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860691,1757146267271,"fUSD",-403.13643695,0.00054794,120,"2025-09-06T08:11:07.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860692,1757146267419,"fUSD",-1036.79,0.00054794,120,"2025-09-06T08:11:07.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860693,1757146267429,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860694,1757146267439,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860695,1757146267448,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860696,1757146267458,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860697,1757146267468,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860698,1757146267477,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860699,1757146267486,"fUSD",-520.65,0.00054794,120,"2025-09-06T08:11:07.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860700,1757146267496,"fUSD",-404.58774793,0.00054794,120,"2025-09-06T08:11:07.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860701,1757146267505,"fUSD",-403.39075191,0.00054794,120,"2025-09-06T08:11:07.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860702,1757146267514,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860703,1757146267523,"fUSD",-411.03078185,0.00054794,120,"2025-09-06T08:11:07.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860704,1757146267533,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860705,1757146267542,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860706,1757146267551,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860707,1757146267560,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860708,1757146267570,"fUSD",-401.420783,0.00054794,120,"2025-09-06T08:11:07.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860709,1757146267579,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860710,1757146267589,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860711,1757146267598,"fUSD",-525.46619931,0.00054794,120,"2025-09-06T08:11:07.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860712,1757146267607,"fUSD",-406.01349916,0.00054794,120,"2025-09-06T08:11:07.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860713,1757146267616,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860714,1757146267625,"fUSD",-526.33,0.00054794,120,"2025-09-06T08:11:07.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860715,1757146267637,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.637",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860716,1757146267646,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860717,1757146267655,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860718,1757146267665,"fUSD",-543.62626831,0.00054794,120,"2025-09-06T08:11:07.665",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860719,1757146267674,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860720,1757146267683,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860721,1757146267692,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860722,1757146267700,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860723,1757146267709,"fUSD",-413.08,0.00054794,120,"2025-09-06T08:11:07.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860724,1757146267718,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860725,1757146267727,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860726,1757146267735,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860727,1757146267744,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.744",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860728,1757146267753,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.753",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860729,1757146267762,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860730,1757146267772,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860731,1757146267782,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860732,1757146267791,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860733,1757146267800,"fUSD",-457.45,0.00054794,120,"2025-09-06T08:11:07.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860734,1757146267809,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.809",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860735,1757146267818,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860736,1757146267828,"fUSD",-232.41341248,0.00054794,120,"2025-09-06T08:11:07.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860737,1757146267839,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860738,1757146267852,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860739,1757146267862,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860740,1757146267871,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860742,1757146267880,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860743,1757146267890,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:07.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860746,1757146267900,"fUSD",-505.97973861,0.00054794,120,"2025-09-06T08:11:07.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860748,1757146267909,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860750,1757146267920,"fUSD",-402.24788633,0.00054794,120,"2025-09-06T08:11:07.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860752,1757146267930,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860754,1757146267940,"fUSD",-401.54015717,0.00054794,120,"2025-09-06T08:11:07.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860756,1757146267950,"fUSD",-535.8,0.00054794,120,"2025-09-06T08:11:07.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860758,1757146267959,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860759,1757146267969,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860760,1757146267978,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860761,1757146267988,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860762,1757146267997,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:07.997",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860763,1757146268006,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860764,1757146268016,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.016",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860765,1757146268025,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.025",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860766,1757146268035,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.035",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860767,1757146268045,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860768,1757146268055,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860769,1757146268064,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860770,1757146268073,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.073",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860771,1757146268082,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.082",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860772,1757146268092,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860774,1757146268101,"fUSD",-404.16395858,0.00054794,120,"2025-09-06T08:11:08.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860776,1757146268110,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860778,1757146268120,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860780,1757146268129,"fUSD",-404.71783146,0.00054794,120,"2025-09-06T08:11:08.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860782,1757146268138,"fUSD",-1150.55,0.00054794,120,"2025-09-06T08:11:08.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860784,1757146268147,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860786,1757146268157,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860788,1757146268166,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860790,1757146268175,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860792,1757146268184,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.184",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860794,1757146268193,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860796,1757146268203,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860798,1757146268212,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860799,1757146268222,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860800,1757146268231,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860801,1757146268240,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860802,1757146268249,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860803,1757146268258,"fUSD",-445.1,0.00054794,120,"2025-09-06T08:11:08.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860804,1757146268268,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860805,1757146268277,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860806,1757146268287,"fUSD",-405.37637194,0.00054794,120,"2025-09-06T08:11:08.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860807,1757146268297,"fUSD",-401.57409605,0.00054794,120,"2025-09-06T08:11:08.297",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860808,1757146268307,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860809,1757146268317,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860810,1757146268326,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860811,1757146268336,"fUSD",-294.5260188,0.00054794,120,"2025-09-06T08:11:08.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860812,1757146268345,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.345",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860813,1757146268355,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860814,1757146268365,"fUSD",-493.36,0.00054794,120,"2025-09-06T08:11:08.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860815,1757146268375,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860816,1757146268384,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860817,1757146268394,"fUSD",-400.0,0.00054794,60,"2025-09-06T08:11:08.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860818,1757146268403,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860819,1757146268413,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860820,1757146268422,"fUSD",-839.66,0.00054794,120,"2025-09-06T08:11:08.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860821,1757146268432,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860822,1757146268441,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860823,1757146268450,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860824,1757146268459,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860825,1757146268468,"fUSD",-407.64383035,0.00054794,120,"2025-09-06T08:11:08.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860826,1757146268477,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860827,1757146268487,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860828,1757146268496,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860829,1757146268505,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860830,1757146268514,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860831,1757146268523,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860832,1757146268533,"fUSD",-405.44130635,0.00054794,120,"2025-09-06T08:11:08.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860833,1757146268542,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860834,1757146268551,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860835,1757146268560,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860836,1757146268570,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860837,1757146268579,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860838,1757146268588,"fUSD",-403.48231729,0.00054794,120,"2025-09-06T08:11:08.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860839,1757146268598,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860840,1757146268607,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860841,1757146268616,"fUSD",-1078.45,0.00054794,120,"2025-09-06T08:11:08.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860842,1757146268626,"fUSD",-404.25490468,0.00054794,120,"2025-09-06T08:11:08.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860843,1757146268635,"fUSD",-408.79047901,0.00054794,120,"2025-09-06T08:11:08.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860844,1757146268644,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860845,1757146268654,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.654",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860846,1757146268664,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.664",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860847,1757146268674,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860848,1757146268683,"fUSD",-196.41139589,0.00054794,120,"2025-09-06T08:11:08.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860849,1757146268693,"fUSD",-408.3040679,0.00054794,120,"2025-09-06T08:11:08.693",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860850,1757146268702,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.702",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860851,1757146268712,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860852,1757146268722,"fUSD",-432.93166558,0.00054794,120,"2025-09-06T08:11:08.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860853,1757146268732,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860854,1757146268741,"fUSD",-408.43389882,0.00054794,120,"2025-09-06T08:11:08.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860855,1757146268751,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860856,1757146268760,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.760",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860857,1757146268769,"fUSD",-402.95596277,0.00054794,120,"2025-09-06T08:11:08.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860858,1757146268778,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860859,1757146268788,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.788",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860860,1757146268797,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860861,1757146268807,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860862,1757146268817,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.817",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860863,1757146268826,"fUSD",-469.80641913,0.00054794,120,"2025-09-06T08:11:08.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860864,1757146268835,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860865,1757146268848,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860866,1757146268859,"fUSD",-862.01,0.00054794,120,"2025-09-06T08:11:08.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860867,1757146268868,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860868,1757146268878,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860869,1757146268887,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860870,1757146268898,"fUSD",-211.79139507,0.00054794,120,"2025-09-06T08:11:08.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860871,1757146268907,"fUSD",-402.24358957,0.00054794,14,"2025-09-06T08:11:08.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860872,1757146268917,"fUSD",-500.0,0.00054794,2,"2025-09-06T08:11:08.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860873,1757146268926,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860874,1757146268935,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860875,1757146268945,"fUSD",-792.38,0.00054794,120,"2025-09-06T08:11:08.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860876,1757146268954,"fUSD",-406.93218459,0.00054794,120,"2025-09-06T08:11:08.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860877,1757146268964,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860878,1757146268973,"fUSD",-403.14939131,0.00054794,30,"2025-09-06T08:11:08.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860879,1757146268983,"fUSD",-403.81241923,0.00054794,120,"2025-09-06T08:11:08.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860880,1757146268992,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:08.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860881,1757146269001,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860882,1757146269011,"fUSD",-404.69702003,0.00054794,120,"2025-09-06T08:11:09.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860883,1757146269020,"fUSD",-402.53194085,0.00054794,120,"2025-09-06T08:11:09.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860884,1757146269029,"fUSD",-460.58,0.00054794,120,"2025-09-06T08:11:09.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860885,1757146269039,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860886,1757146269048,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.048",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860887,1757146269058,"fUSD",-402.24891866,0.00054794,120,"2025-09-06T08:11:09.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860888,1757146269067,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860889,1757146269076,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860890,1757146269085,"fUSD",-409.75501099,0.00054794,120,"2025-09-06T08:11:09.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860891,1757146269095,"fUSD",-405.61211865,0.00054794,120,"2025-09-06T08:11:09.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860892,1757146269104,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860893,1757146269113,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860894,1757146269122,"fUSD",-1000.0,0.00054794,120,"2025-09-06T08:11:09.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860895,1757146269132,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860896,1757146269141,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860897,1757146269150,"fUSD",-607.5,0.00054794,120,"2025-09-06T08:11:09.150",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860898,1757146269160,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860899,1757146269169,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860900,1757146269178,"fUSD",-407.42827153,0.00054794,120,"2025-09-06T08:11:09.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860901,1757146269187,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860902,1757146269197,"fUSD",-401.53276471,0.00054794,120,"2025-09-06T08:11:09.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860903,1757146269206,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860904,1757146269215,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.215",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860905,1757146269224,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.224",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860906,1757146269233,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860907,1757146269242,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860908,1757146269252,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860909,1757146269261,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860910,1757146269271,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860911,1757146269280,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860912,1757146269290,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.290",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860913,1757146269299,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860914,1757146269308,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860915,1757146269318,"fUSD",-406.77618177,0.00054794,120,"2025-09-06T08:11:09.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860916,1757146269327,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860917,1757146269337,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.337",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860918,1757146269346,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860919,1757146269356,"fUSD",-402.54998552,0.00054794,120,"2025-09-06T08:11:09.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860920,1757146269366,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.366",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860921,1757146269375,"fUSD",-401.13513942,0.00054794,120,"2025-09-06T08:11:09.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860922,1757146269385,"fUSD",-402.30135585,0.00054794,120,"2025-09-06T08:11:09.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860923,1757146269394,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860924,1757146269403,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860925,1757146269412,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860926,1757146269422,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860927,1757146269431,"fUSD",-404.42571549,0.00054794,120,"2025-09-06T08:11:09.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860928,1757146269440,"fUSD",-414.80878072,0.00054794,120,"2025-09-06T08:11:09.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860929,1757146269449,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860930,1757146269459,"fUSD",-403.78702488,0.00054794,120,"2025-09-06T08:11:09.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860931,1757146269468,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860932,1757146269477,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860933,1757146269621,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860934,1757146269630,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860935,1757146269640,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860936,1757146269649,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860937,1757146269658,"fUSD",-500.19201179,0.00054794,120,"2025-09-06T08:11:09.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860938,1757146269668,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860939,1757146269677,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.677",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860940,1757146269687,"fUSD",-630.75,0.00054794,118,"2025-09-06T08:11:09.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860941,1757146269696,"fUSD",-237.4694658,0.00054794,120,"2025-09-06T08:11:09.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860942,1757146269706,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860943,1757146269715,"fUSD",-407.14193772,0.00054794,120,"2025-09-06T08:11:09.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860944,1757146269725,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860945,1757146269734,"fUSD",-415.45,0.00054794,120,"2025-09-06T08:11:09.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860946,1757146269743,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860947,1757146269752,"fUSD",-401.9026591,0.00054794,120,"2025-09-06T08:11:09.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860948,1757146269761,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860949,1757146269771,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860950,1757146269780,"fUSD",-728.16,0.00054794,120,"2025-09-06T08:11:09.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860951,1757146269789,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860952,1757146269799,"fUSD",-401.94904138,0.00054794,120,"2025-09-06T08:11:09.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860953,1757146269808,"fUSD",-430.24811391,0.00054794,120,"2025-09-06T08:11:09.808",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860954,1757146269818,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860955,1757146269828,"fUSD",-403.0289004,0.00054794,120,"2025-09-06T08:11:09.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860956,1757146269837,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860957,1757146269848,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860958,1757146269859,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860959,1757146269869,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860960,1757146269879,"fUSD",-400.0,0.00054794,60,"2025-09-06T08:11:09.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860961,1757146269888,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:09.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860962,1757146269898,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:09.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860963,1757146269908,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860964,1757146269918,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:09.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860965,1757146269929,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:09.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860966,1757146269939,"fUSD",-503.44359349,0.00054794,120,"2025-09-06T08:11:09.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860967,1757146269949,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860968,1757146269959,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860969,1757146269968,"fUSD",-2068.86,0.00054794,120,"2025-09-06T08:11:09.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860970,1757146269978,"fUSD",-400.45563352,0.00054794,2,"2025-09-06T08:11:09.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860971,1757146269988,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860972,1757146269998,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:09.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860973,1757146270008,"fUSD",-880.94,0.00054794,120,"2025-09-06T08:11:10.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860974,1757146270017,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.017",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860975,1757146270028,"fUSD",-408.36262801,0.00054794,120,"2025-09-06T08:11:10.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860976,1757146270037,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860977,1757146270047,"fUSD",-401.6349021,0.00054794,120,"2025-09-06T08:11:10.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860978,1757146270057,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860979,1757146270067,"fUSD",-573.49,0.00054794,120,"2025-09-06T08:11:10.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860980,1757146270077,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860981,1757146270086,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860982,1757146270095,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860983,1757146270104,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860984,1757146270114,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.114",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860985,1757146270123,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860986,1757146270132,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860987,1757146270141,"fUSD",-402.35801394,0.00054794,120,"2025-09-06T08:11:10.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860988,1757146270152,"fUSD",-469.33,0.00054794,120,"2025-09-06T08:11:10.152",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860989,1757146270162,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.162",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860990,1757146270174,"fUSD",-16270.43,0.00054794,120,"2025-09-06T08:11:10.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860991,1757146270183,"fUSD",-300.79340221,0.00054794,120,"2025-09-06T08:11:10.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860992,1757146270193,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860993,1757146270202,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860994,1757146270211,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.211",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860995,1757146270220,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860996,1757146270230,"fUSD",-741.33,0.00054794,120,"2025-09-06T08:11:10.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860997,1757146270239,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860998,1757146270248,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.248",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860999,1757146270257,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:10.257",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861000,1757146270267,"fUSD",-492.83,0.00054794,120,"2025-09-06T08:11:10.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861001,1757146270276,"fUSD",-402.54620299,0.00054794,120,"2025-09-06T08:11:10.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861002,1757146270285,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:10.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861003,1757146270295,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861004,1757146270306,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.306",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861005,1757146270317,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:10.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861006,1757146270327,"fUSD",-515.25755763,0.00054794,120,"2025-09-06T08:11:10.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861007,1757146270339,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861008,1757146270349,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861009,1757146270359,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861011,1757146270369,"fUSD",-195.15557228,0.00054794,120,"2025-09-06T08:11:10.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861012,1757146270379,"fUSD",-1031.18,0.00054794,120,"2025-09-06T08:11:10.379",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861013,1757146270388,"fUSD",-423.96,0.00054794,120,"2025-09-06T08:11:10.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861014,1757146270398,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861015,1757146270407,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861016,1757146270417,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861017,1757146270427,"fUSD",-403.32690168,0.00054794,120,"2025-09-06T08:11:10.427",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861018,1757146270436,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861019,1757146270446,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861020,1757146270455,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861021,1757146270465,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861022,1757146270474,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.474",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861023,1757146270483,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.483",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861024,1757146270493,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.493",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861025,1757146270502,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861026,1757146270512,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861027,1757146270521,"fUSD",-407.35561379,0.00054794,120,"2025-09-06T08:11:10.521",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861028,1757146270531,"fUSD",-476.3,0.00054794,120,"2025-09-06T08:11:10.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861029,1757146270540,"fUSD",-426.94,0.00054794,120,"2025-09-06T08:11:10.540",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861030,1757146270549,"fUSD",-406.25005968,0.00054794,120,"2025-09-06T08:11:10.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861031,1757146270559,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861032,1757146270568,"fUSD",-349.55691911,0.00054794,120,"2025-09-06T08:11:10.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861033,1757146270577,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861034,1757146270587,"fUSD",-401.25883523,0.00054794,120,"2025-09-06T08:11:10.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861035,1757146270596,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861036,1757146270606,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861037,1757146270615,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861038,1757146270624,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.624",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861039,1757146270634,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.634",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861040,1757146270643,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861041,1757146270652,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861042,1757146270661,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861043,1757146270672,"fUSD",-496.62589673,0.00054794,120,"2025-09-06T08:11:10.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861044,1757146270681,"fUSD",-896.38,0.00054794,120,"2025-09-06T08:11:10.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861045,1757146270691,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861046,1757146270700,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861047,1757146270709,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861048,1757146270719,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861049,1757146270729,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861050,1757146270738,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861051,1757146270748,"fUSD",-401.0520559,0.00054794,120,"2025-09-06T08:11:10.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861052,1757146270757,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861053,1757146270766,"fUSD",-620.58,0.00054794,120,"2025-09-06T08:11:10.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861054,1757146270776,"fUSD",-402.08239334,0.00054794,120,"2025-09-06T08:11:10.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861055,1757146270785,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861056,1757146270794,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861057,1757146270803,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861058,1757146270812,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861059,1757146270822,"fUSD",-400.0,0.00054794,60,"2025-09-06T08:11:10.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861060,1757146270831,"fUSD",-407.74011571,0.00054794,120,"2025-09-06T08:11:10.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861061,1757146270841,"fUSD",-403.27968265,0.00054794,120,"2025-09-06T08:11:10.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861062,1757146270850,"fUSD",-407.40765035,0.00054794,120,"2025-09-06T08:11:10.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861063,1757146270859,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861064,1757146270875,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861065,1757146270885,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861066,1757146270895,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.895",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861067,1757146270904,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861068,1757146270913,"fUSD",-410.4794927,0.00054794,120,"2025-09-06T08:11:10.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861069,1757146270923,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861070,1757146270931,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.931",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861071,1757146270941,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861072,1757146270951,"fUSD",-1702.12,0.00054794,5,"2025-09-06T08:11:10.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861073,1757146270960,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861074,1757146270969,"fUSD",-587.11,0.00054794,120,"2025-09-06T08:11:10.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861075,1757146270979,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861076,1757146270988,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861077,1757146270997,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:10.997",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861078,1757146271006,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861079,1757146271015,"fUSD",-169.85619584,0.00054794,120,"2025-09-06T08:11:11.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861080,1757146271025,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.025",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861081,1757146271034,"fUSD",-865.02,0.00054794,120,"2025-09-06T08:11:11.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861082,1757146271042,"fUSD",-299.69649872,0.00054794,120,"2025-09-06T08:11:11.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861083,1757146271051,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861084,1757146271061,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861085,1757146271070,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861086,1757146271080,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.080",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861087,1757146271090,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.090",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861088,1757146271100,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861089,1757146271109,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.109",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861090,1757146271118,"fUSD",-242.40121461,0.00054794,120,"2025-09-06T08:11:11.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861091,1757146271127,"fUSD",-401.98489778,0.00054794,120,"2025-09-06T08:11:11.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861092,1757146271137,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861093,1757146271146,"fUSD",-411.94778724,0.00054794,120,"2025-09-06T08:11:11.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861094,1757146271155,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861095,1757146271165,"fUSD",-226.16276445,0.00054794,120,"2025-09-06T08:11:11.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861096,1757146271174,"fUSD",-401.40177836,0.00054794,120,"2025-09-06T08:11:11.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861097,1757146271183,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861098,1757146271194,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861099,1757146271204,"fUSD",-407.02875636,0.00054794,120,"2025-09-06T08:11:11.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861100,1757146271214,"fUSD",-2043.490306,0.00054794,120,"2025-09-06T08:11:11.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861101,1757146271226,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861102,1757146271237,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.237",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861103,1757146271246,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861104,1757146271257,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.257",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861105,1757146271266,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.266",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861106,1757146271276,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861107,1757146271285,"fUSD",-2043.490306,0.00054794,120,"2025-09-06T08:11:11.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861108,1757146271295,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861109,1757146271304,"fUSD",-403.14750331,0.00054794,120,"2025-09-06T08:11:11.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861110,1757146271313,"fUSD",-403.7939236,0.00054794,120,"2025-09-06T08:11:11.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861111,1757146271323,"fUSD",-240.981312,0.00054794,15,"2025-09-06T08:11:11.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861112,1757146271332,"fUSD",-2070.792925,0.00054794,120,"2025-09-06T08:11:11.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861113,1757146271342,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861114,1757146271351,"fUSD",-2043.490306,0.00054794,120,"2025-09-06T08:11:11.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861115,1757146271360,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861116,1757146271370,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861117,1757146271380,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861118,1757146271389,"fUSD",-2070.792925,0.00054794,120,"2025-09-06T08:11:11.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861119,1757146271399,"fUSD",-403.58268641,0.00054794,120,"2025-09-06T08:11:11.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861120,1757146271409,"fUSD",-402.94169406,0.00054794,16,"2025-09-06T08:11:11.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861121,1757146271419,"fUSD",-240.981312,0.00054794,15,"2025-09-06T08:11:11.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861122,1757146271428,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861123,1757146271438,"fUSD",-2043.490306,0.00054794,120,"2025-09-06T08:11:11.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861124,1757146271447,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861125,1757146271456,"fUSD",-2070.792925,0.00054794,120,"2025-09-06T08:11:11.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861126,1757146271466,"fUSD",-240.981312,0.00054794,15,"2025-09-06T08:11:11.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861127,1757146271475,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861128,1757146271484,"fUSD",-404.61625061,0.00054794,120,"2025-09-06T08:11:11.484",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861129,1757146271494,"fUSD",-402.66105217,0.00054794,120,"2025-09-06T08:11:11.494",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861130,1757146271503,"fUSD",-2070.792925,0.00054794,120,"2025-09-06T08:11:11.503",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861131,1757146271512,"fUSD",-403.54322458,0.00054794,120,"2025-09-06T08:11:11.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861132,1757146271522,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861133,1757146271531,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861134,1757146271541,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.541",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861135,1757146271680,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861136,1757146271690,"fUSD",-240.981312,0.00054794,15,"2025-09-06T08:11:11.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861137,1757146271700,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861138,1757146271710,"fUSD",-311.07096551,0.00054794,2,"2025-09-06T08:11:11.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861139,1757146271719,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861140,1757146271728,"fUSD",-402.21788409,0.00054794,120,"2025-09-06T08:11:11.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861141,1757146271737,"fUSD",-402.42449518,0.00054794,120,"2025-09-06T08:11:11.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861142,1757146271746,"fUSD",-403.49587259,0.00054794,120,"2025-09-06T08:11:11.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861143,1757146271756,"fUSD",-363.50134754,0.00054794,120,"2025-09-06T08:11:11.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861144,1757146271765,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861145,1757146271775,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861146,1757146271785,"fUSD",-405.80465087,0.00054794,120,"2025-09-06T08:11:11.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861147,1757146271794,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861148,1757146271803,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861149,1757146271813,"fUSD",-414.23,0.00054794,120,"2025-09-06T08:11:11.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861150,1757146271822,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861151,1757146271831,"fUSD",-404.06390086,0.00054794,120,"2025-09-06T08:11:11.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861152,1757146271840,"fUSD",-406.30728057,0.00054794,120,"2025-09-06T08:11:11.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861153,1757146271850,"fUSD",-402.38680302,0.00054794,120,"2025-09-06T08:11:11.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861154,1757146271859,"fUSD",-5889.47,0.00054794,120,"2025-09-06T08:11:11.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861155,1757146271874,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.874",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861156,1757146271884,"fUSD",-405.42518153,0.00054794,120,"2025-09-06T08:11:11.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861157,1757146271893,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861158,1757146271903,"fUSD",-271.541194,0.00054794,120,"2025-09-06T08:11:11.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861159,1757146271913,"fUSD",-611.85,0.00054794,120,"2025-09-06T08:11:11.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861160,1757146271922,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861161,1757146271931,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.931",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861162,1757146271941,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861163,1757146271950,"fUSD",-271.541194,0.00054794,120,"2025-09-06T08:11:11.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861164,1757146271960,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861165,1757146271970,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861166,1757146271979,"fUSD",-402.11570372,0.00054794,120,"2025-09-06T08:11:11.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861167,1757146271989,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:11.989",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861168,1757146271999,"fUSD",-271.541194,0.00054794,120,"2025-09-06T08:11:11.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861169,1757146272008,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861170,1757146272018,"fUSD",-401.44096007,0.00054794,120,"2025-09-06T08:11:12.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861171,1757146272027,"fUSD",-271.541194,0.00054794,120,"2025-09-06T08:11:12.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861172,1757146272037,"fUSD",-402.58380321,0.00054794,120,"2025-09-06T08:11:12.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861173,1757146272047,"fUSD",-1099.14,0.00054794,120,"2025-09-06T08:11:12.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861174,1757146272056,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861175,1757146272065,"fUSD",-401.81626062,0.00054794,120,"2025-09-06T08:11:12.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861176,1757146272075,"fUSD",-481.81,0.00054794,120,"2025-09-06T08:11:12.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861177,1757146272085,"fUSD",-402.43353185,0.00054794,120,"2025-09-06T08:11:12.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861178,1757146272094,"fUSD",-402.34150443,0.00054794,120,"2025-09-06T08:11:12.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861179,1757146272104,"fUSD",-426.88,0.00054794,120,"2025-09-06T08:11:12.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861180,1757146272113,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861181,1757146272122,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861182,1757146272131,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861183,1757146272140,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861184,1757146272149,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:12.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861185,1757146272158,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861186,1757146272167,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861187,1757146272177,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861188,1757146272186,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.186",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861189,1757146272195,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861190,1757146272204,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861191,1757146272214,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861192,1757146272223,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.223",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861193,1757146272232,"fUSD",-257.52717466,0.00054794,120,"2025-09-06T08:11:12.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861194,1757146272242,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861195,1757146272251,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:12.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861196,1757146272260,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861197,1757146272270,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:12.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861198,1757146272279,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:12.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861199,1757146272288,"fUSD",-403.87505756,0.00054794,120,"2025-09-06T08:11:12.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861200,1757146272297,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:12.297",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861201,1757146272306,"fUSD",-510.01259809,0.00054794,120,"2025-09-06T08:11:12.306",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861202,1757146272315,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:12.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861203,1757146272326,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:12.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861204,1757146272336,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861205,1757146272346,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861206,1757146272356,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:12.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861207,1757146272365,"fUSD",-487.65137855,0.00054794,120,"2025-09-06T08:11:12.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861208,1757146272375,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861209,1757146272385,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861210,1757146272395,"fUSD",-400.98447756,0.00054794,5,"2025-09-06T08:11:12.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861211,1757146272404,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861212,1757146272414,"fUSD",-224.65677456,0.00054794,120,"2025-09-06T08:11:12.414",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861213,1757146272424,"fUSD",-403.62178983,0.00054794,120,"2025-09-06T08:11:12.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861214,1757146272433,"fUSD",-405.91120307,0.00054794,120,"2025-09-06T08:11:12.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861215,1757146272443,"fUSD",-408.99,0.00054794,14,"2025-09-06T08:11:12.443",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861216,1757146272452,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.452",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861217,1757146272462,"fUSD",-403.64941042,0.00054794,120,"2025-09-06T08:11:12.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861218,1757146272471,"fUSD",-403.79104641,0.00054794,120,"2025-09-06T08:11:12.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861219,1757146272481,"fUSD",-471.87,0.00054794,120,"2025-09-06T08:11:12.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861220,1757146272490,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861221,1757146272499,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861222,1757146272509,"fUSD",-536.49,0.00054794,120,"2025-09-06T08:11:12.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861223,1757146272518,"fUSD",-403.02187662,0.00054794,120,"2025-09-06T08:11:12.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861224,1757146272527,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.527",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861225,1757146272536,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861226,1757146272549,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861227,1757146272558,"fUSD",-941.92,0.00054794,120,"2025-09-06T08:11:12.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861228,1757146272573,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861229,1757146272593,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861230,1757146272612,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861231,1757146272632,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861232,1757146272649,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861233,1757146272667,"fUSD",-291.03288635,0.00054794,120,"2025-09-06T08:11:12.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861234,1757146272688,"fUSD",-1004.09366842,0.00054794,120,"2025-09-06T08:11:12.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861235,1757146272712,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861236,1757146272731,"fUSD",-403.74539985,0.00054794,120,"2025-09-06T08:11:12.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861237,1757146272749,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.749",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861238,1757146272768,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861239,1757146272785,"fUSD",-254.533976,0.00054794,120,"2025-09-06T08:11:12.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861240,1757146272798,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861241,1757146272817,"fUSD",-254.533976,0.00054794,120,"2025-09-06T08:11:12.817",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861242,1757146272831,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861243,1757146272848,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861244,1757146272862,"fUSD",-715.719907,0.00054794,120,"2025-09-06T08:11:12.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861245,1757146272884,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861246,1757146272899,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861247,1757146272917,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861248,1757146272932,"fUSD",-254.533976,0.00054794,120,"2025-09-06T08:11:12.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861249,1757146272949,"fUSD",-512.08466313,0.00054794,120,"2025-09-06T08:11:12.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861250,1757146272964,"fUSD",-510.02,0.00054794,120,"2025-09-06T08:11:12.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861251,1757146272980,"fUSD",-715.719907,0.00054794,120,"2025-09-06T08:11:12.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861252,1757146272995,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:12.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861253,1757146273011,"fUSD",-199.750129,0.00054794,120,"2025-09-06T08:11:13.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861254,1757146273026,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861255,1757146273041,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861256,1757146273056,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:13.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861257,1757146273071,"fUSD",-254.533976,0.00054794,120,"2025-09-06T08:11:13.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861258,1757146273087,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861259,1757146273102,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.102",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861260,1757146273119,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861261,1757146273136,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861262,1757146273151,"fUSD",-715.719907,0.00054794,120,"2025-09-06T08:11:13.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861263,1757146273167,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861264,1757146273183,"fUSD",-199.750129,0.00054794,120,"2025-09-06T08:11:13.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861265,1757146273199,"fUSD",-165.286435,0.00054794,120,"2025-09-06T08:11:13.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861266,1757146273216,"fUSD",-715.719907,0.00054794,120,"2025-09-06T08:11:13.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861267,1757146273233,"fUSD",-199.750129,0.00054794,120,"2025-09-06T08:11:13.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861268,1757146273248,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.248",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861269,1757146273264,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.264",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861270,1757146273280,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861271,1757146273296,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861272,1757146273312,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861273,1757146273327,"fUSD",-199.750129,0.00054794,120,"2025-09-06T08:11:13.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861274,1757146273344,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861275,1757146273359,"fUSD",-160.219138,0.00054794,120,"2025-09-06T08:11:13.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861276,1757146273376,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861277,1757146273392,"fUSD",-408.71839522,0.00054794,7,"2025-09-06T08:11:13.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861278,1757146273408,"fUSD",-160.219138,0.00054794,120,"2025-09-06T08:11:13.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861279,1757146273423,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861280,1757146273439,"fUSD",-151.0,0.00054794,60,"2025-09-06T08:11:13.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861281,1757146273454,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861282,1757146273475,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861283,1757146273491,"fUSD",-160.219138,0.00054794,120,"2025-09-06T08:11:13.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861284,1757146273507,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861285,1757146273522,"fUSD",-151.0,0.00054794,60,"2025-09-06T08:11:13.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861286,1757146273537,"fUSD",-160.219138,0.00054794,120,"2025-09-06T08:11:13.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861287,1757146273554,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:13.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861288,1757146273570,"fUSD",-403.26088383,0.00054794,120,"2025-09-06T08:11:13.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861289,1757146273584,"fUSD",-400.57234402,0.00054794,3,"2025-09-06T08:11:13.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861290,1757146273599,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:13.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861291,1757146273614,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861292,1757146273630,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:13.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861293,1757146273646,"fUSD",-164.404291,0.00054794,120,"2025-09-06T08:11:13.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861294,1757146273662,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:13.662",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861295,1757146273678,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:13.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861296,1757146273692,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861297,1757146273708,"fUSD",-209.066029,0.00054794,60,"2025-09-06T08:11:13.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861298,1757146273727,"fUSD",-255.47854039,0.00054794,120,"2025-09-06T08:11:13.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861299,1757146273747,"fUSD",-518.66,0.00054794,120,"2025-09-06T08:11:13.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861300,1757146273762,"fUSD",-500.0,0.00054794,120,"2025-09-06T08:11:13.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861301,1757146273776,"fUSD",-530.57308719,0.00054794,120,"2025-09-06T08:11:13.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861302,1757146273791,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861303,1757146273807,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:13.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861304,1757146273824,"fUSD",-677.72,0.00054794,120,"2025-09-06T08:11:13.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861305,1757146273840,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861306,1757146273856,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861307,1757146273873,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.873",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861308,1757146273889,"fUSD",-206.335663,0.00054794,120,"2025-09-06T08:11:13.889",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861309,1757146273904,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861310,1757146273919,"fUSD",-151.0,0.00054794,30,"2025-09-06T08:11:13.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861311,1757146273935,"fUSD",-400.0,0.00054794,2,"2025-09-06T08:11:13.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861312,1757146273951,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:13.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861313,1757146273968,"fUSD",-589.57,0.00054794,120,"2025-09-06T08:11:13.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861314,1757146273982,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:13.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861315,1757146273997,"fUSD",-402.00206482,0.00054794,120,"2025-09-06T08:11:13.997",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861316,1757146274012,"fUSD",-151.0,0.00054794,30,"2025-09-06T08:11:14.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861317,1757146274027,"fUSD",-400.0,0.00054794,120,"2025-09-06T08:11:14.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861318,1757146274043,"fUSD",-418.24,0.00054794,120,"2025-09-06T08:11:14.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861319,1757146274059,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:14.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861320,1757146274260,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:14.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861321,1757146274273,"fUSD",-4000.0,0.00054795,30,"2025-09-06T08:11:14.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861322,1757146274283,"fUSD",-500.0,0.00054863,120,"2025-09-06T08:11:14.283",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861323,1757146274293,"fUSD",-3500.0,0.000549,20,"2025-09-06T08:11:14.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861324,1757146274302,"fUSD",-5000.0,0.00055,120,"2025-09-06T08:11:14.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861325,1757146274311,"fUSD",-2005.88,0.00055,120,"2025-09-06T08:11:14.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861326,1757146274322,"fUSD",-15000.0,0.00055,120,"2025-09-06T08:11:14.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861327,1757146274331,"fUSD",-187.69756161,0.00055,120,"2025-09-06T08:11:14.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861328,1757146274341,"fUSD",-83590.0,0.00055,15,"2025-09-06T08:11:14.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861329,1757146274350,"fUSD",-541.52172566,0.00055,120,"2025-09-06T08:11:14.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861330,1757146274360,"fUSD",-710036.50615774,0.00055,120,"2025-09-06T08:11:14.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861331,1757146274370,"fUSD",-213.06998276,0.00055,120,"2025-09-06T08:11:14.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861332,1757146274380,"fUSD",-500.0,0.00055,30,"2025-09-06T08:11:14.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861333,1757146274390,"fUSD",-1036.80335101,0.00055,120,"2025-09-06T08:11:14.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861334,1757146274399,"fUSD",-20000.0,0.00055,120,"2025-09-06T08:11:14.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861335,1757146274409,"fUSD",-30176.47651622,0.00055,120,"2025-09-06T08:11:14.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861336,1757146274418,"fUSD",-219.373275,0.00055,120,"2025-09-06T08:11:14.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861337,1757146274428,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861338,1757146274437,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.437",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861339,1757146274447,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861340,1757146274457,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861341,1757146274466,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861342,1757146274476,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861343,1757146274486,"fUSD",-154.17726,0.00055,120,"2025-09-06T08:11:14.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861344,1757146274496,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861345,1757146274505,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861346,1757146274515,"fUSD",-165.153119,0.00055,120,"2025-09-06T08:11:14.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861347,1757146274524,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861348,1757146274534,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861349,1757146274543,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861350,1757146274553,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861351,1757146274563,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861352,1757146274572,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861353,1757146274582,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861354,1757146274591,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861355,1757146274601,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861356,1757146274610,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.610",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861357,1757146274620,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861358,1757146274630,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861359,1757146274640,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861360,1757146274649,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861361,1757146274659,"fUSD",-202.9368,0.00055,120,"2025-09-06T08:11:14.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861362,1757146274669,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861363,1757146274679,"fUSD",-170.97795,0.00055,120,"2025-09-06T08:11:14.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861364,1757146274689,"fUSD",-170.97795,0.00055,120,"2025-09-06T08:11:14.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861365,1757146274698,"fUSD",-170.97795,0.00055,120,"2025-09-06T08:11:14.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861366,1757146274708,"fUSD",-170.97795,0.00055,120,"2025-09-06T08:11:14.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861367,1757146274718,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861368,1757146274727,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861369,1757146274737,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861370,1757146274747,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861371,1757146274756,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861372,1757146274766,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861373,1757146274775,"fUSD",-154.978487,0.00055,120,"2025-09-06T08:11:14.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861374,1757146274785,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861375,1757146274796,"fUSD",-193.943864,0.00055,120,"2025-09-06T08:11:14.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861376,1757146274806,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861377,1757146274815,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861378,1757146274826,"fUSD",-192.26024,0.00055,120,"2025-09-06T08:11:14.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861379,1757146274836,"fUSD",-192.26024,0.00055,120,"2025-09-06T08:11:14.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861380,1757146274846,"fUSD",-192.26024,0.00055,120,"2025-09-06T08:11:14.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861381,1757146274857,"fUSD",-192.26024,0.00055,120,"2025-09-06T08:11:14.857",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861382,1757146274867,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861383,1757146274881,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.881",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861384,1757146274890,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861385,1757146274901,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.901",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861386,1757146274912,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861387,1757146274923,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861388,1757146274933,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861389,1757146274943,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861390,1757146274953,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861391,1757146274962,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.962",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861392,1757146274971,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861393,1757146274980,"fUSD",-151.0,0.00055,2,"2025-09-06T08:11:14.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861394,1757146274990,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:14.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861395,1757146274999,"fUSD",-157.829915,0.00055,2,"2025-09-06T08:11:14.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861396,1757146275008,"fUSD",-232.476356,0.00055,120,"2025-09-06T08:11:15.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861397,1757146275018,"fUSD",-212.888447,0.00055,120,"2025-09-06T08:11:15.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861398,1757146275027,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861399,1757146275036,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861400,1757146275046,"fUSD",-151.0,0.00055,60,"2025-09-06T08:11:15.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861401,1757146275055,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861402,1757146275065,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861403,1757146275074,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861404,1757146275083,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861405,1757146275093,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861406,1757146275103,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861407,1757146275112,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861408,1757146275121,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861409,1757146275131,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861410,1757146275141,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861411,1757146275151,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861412,1757146275160,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861413,1757146275169,"fUSD",-700.503592,0.00055,120,"2025-09-06T08:11:15.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861414,1757146275180,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861415,1757146275190,"fUSD",-700.503592,0.00055,120,"2025-09-06T08:11:15.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861416,1757146275199,"fUSD",-700.503592,0.00055,120,"2025-09-06T08:11:15.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861417,1757146275209,"fUSD",-700.503592,0.00055,120,"2025-09-06T08:11:15.209",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861418,1757146275218,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861419,1757146275227,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861420,1757146275236,"fUSD",-160.211071,0.00055,120,"2025-09-06T08:11:15.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861421,1757146275246,"fUSD",-283.023163,0.00055,120,"2025-09-06T08:11:15.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861422,1757146275254,"fUSD",-333.219907,0.00055,120,"2025-09-06T08:11:15.254",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861423,1757146275262,"fUSD",-333.219907,0.00055,120,"2025-09-06T08:11:15.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861424,1757146275271,"fUSD",-333.219907,0.00055,120,"2025-09-06T08:11:15.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861425,1757146275279,"fUSD",-238.236622,0.00055,120,"2025-09-06T08:11:15.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861426,1757146275287,"fUSD",-333.219907,0.00055,120,"2025-09-06T08:11:15.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861427,1757146275296,"fUSD",-238.236622,0.00055,120,"2025-09-06T08:11:15.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861428,1757146275304,"fUSD",-238.236622,0.00055,120,"2025-09-06T08:11:15.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861429,1757146275313,"fUSD",-238.236622,0.00055,120,"2025-09-06T08:11:15.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861430,1757146275322,"fUSD",-194.598617,0.00055,120,"2025-09-06T08:11:15.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861431,1757146275330,"fUSD",-228.540574,0.00055,120,"2025-09-06T08:11:15.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861432,1757146275339,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861433,1757146275347,"fUSD",-194.598617,0.00055,120,"2025-09-06T08:11:15.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861434,1757146275356,"fUSD",-194.598617,0.00055,120,"2025-09-06T08:11:15.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861435,1757146275365,"fUSD",-252.462256,0.00055,120,"2025-09-06T08:11:15.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861436,1757146275373,"fUSD",-194.598617,0.00055,120,"2025-09-06T08:11:15.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861437,1757146275382,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861438,1757146275390,"fUSD",-207.057831,0.00055,120,"2025-09-06T08:11:15.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861439,1757146275399,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861440,1757146275407,"fUSD",-659.946177,0.00055,120,"2025-09-06T08:11:15.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861441,1757146275416,"fUSD",-659.946177,0.00055,120,"2025-09-06T08:11:15.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861442,1757146275425,"fUSD",-659.946177,0.00055,120,"2025-09-06T08:11:15.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861443,1757146275433,"fUSD",-659.946177,0.00055,120,"2025-09-06T08:11:15.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861444,1757146275443,"fUSD",-444.131247,0.00055,120,"2025-09-06T08:11:15.443",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861445,1757146275453,"fUSD",-444.131247,0.00055,120,"2025-09-06T08:11:15.453",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861446,1757146275462,"fUSD",-444.131247,0.00055,120,"2025-09-06T08:11:15.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861447,1757146275471,"fUSD",-444.131247,0.00055,120,"2025-09-06T08:11:15.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861448,1757146275481,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861449,1757146275491,"fUSD",-262.482971,0.00055,120,"2025-09-06T08:11:15.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861450,1757146275500,"fUSD",-262.482971,0.00055,120,"2025-09-06T08:11:15.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861451,1757146275510,"fUSD",-262.482971,0.00055,120,"2025-09-06T08:11:15.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861452,1757146275519,"fUSD",-262.482971,0.00055,120,"2025-09-06T08:11:15.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861453,1757146275529,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861454,1757146275538,"fUSD",-247.0815,0.00055,120,"2025-09-06T08:11:15.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861455,1757146275548,"fUSD",-155.999353,0.00055,120,"2025-09-06T08:11:15.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861456,1757146275557,"fUSD",-247.0815,0.00055,120,"2025-09-06T08:11:15.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861457,1757146275567,"fUSD",-247.0815,0.00055,120,"2025-09-06T08:11:15.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861458,1757146275576,"fUSD",-338.883,0.00055,120,"2025-09-06T08:11:15.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861459,1757146275586,"fUSD",-747.978665,0.00055,120,"2025-09-06T08:11:15.586",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861460,1757146275595,"fUSD",-247.0815,0.00055,120,"2025-09-06T08:11:15.595",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861461,1757146275604,"fUSD",-338.883,0.00055,120,"2025-09-06T08:11:15.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861462,1757146275614,"fUSD",-747.978665,0.00055,120,"2025-09-06T08:11:15.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861463,1757146275623,"fUSD",-338.883,0.00055,120,"2025-09-06T08:11:15.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861464,1757146275632,"fUSD",-747.978665,0.00055,120,"2025-09-06T08:11:15.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861465,1757146275642,"fUSD",-339.481056,0.00055,120,"2025-09-06T08:11:15.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861466,1757146275652,"fUSD",-338.883,0.00055,120,"2025-09-06T08:11:15.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861467,1757146275661,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861468,1757146275670,"fUSD",-747.978665,0.00055,120,"2025-09-06T08:11:15.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861469,1757146275679,"fUSD",-339.481056,0.00055,120,"2025-09-06T08:11:15.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861470,1757146275689,"fUSD",-151.0,0.00055,10,"2025-09-06T08:11:15.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861471,1757146275699,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861472,1757146275709,"fUSD",-339.481056,0.00055,120,"2025-09-06T08:11:15.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861473,1757146275718,"fUSD",-173.482653,0.00055,120,"2025-09-06T08:11:15.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861474,1757146275727,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861475,1757146275737,"fUSD",-339.481056,0.00055,120,"2025-09-06T08:11:15.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861476,1757146275748,"fUSD",-173.482653,0.00055,120,"2025-09-06T08:11:15.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861477,1757146275757,"fUSD",-198.753053,0.00055,120,"2025-09-06T08:11:15.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861478,1757146275767,"fUSD",-173.482653,0.00055,120,"2025-09-06T08:11:15.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861479,1757146275776,"fUSD",-245.78619,0.00055,120,"2025-09-06T08:11:15.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861480,1757146275786,"fUSD",-173.482653,0.00055,120,"2025-09-06T08:11:15.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861481,1757146275795,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861482,1757146275805,"fUSD",-245.78619,0.00055,120,"2025-09-06T08:11:15.805",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861483,1757146275815,"fUSD",-245.78619,0.00055,120,"2025-09-06T08:11:15.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861484,1757146275825,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861485,1757146275834,"fUSD",-210.656511,0.00055,120,"2025-09-06T08:11:15.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861486,1757146275844,"fUSD",-245.78619,0.00055,120,"2025-09-06T08:11:15.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861487,1757146275854,"fUSD",-201.482259,0.00055,120,"2025-09-06T08:11:15.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861488,1757146275864,"fUSD",-210.656511,0.00055,120,"2025-09-06T08:11:15.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861489,1757146275878,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861490,1757146275888,"fUSD",-346.418084,0.00055,120,"2025-09-06T08:11:15.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861491,1757146275898,"fUSD",-201.482259,0.00055,120,"2025-09-06T08:11:15.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861492,1757146275907,"fUSD",-644.322575,0.00055,120,"2025-09-06T08:11:15.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861493,1757146275918,"fUSD",-210.656511,0.00055,120,"2025-09-06T08:11:15.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861494,1757146275928,"fUSD",-230.531686,0.00055,120,"2025-09-06T08:11:15.928",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861495,1757146275938,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861496,1757146275948,"fUSD",-346.418084,0.00055,120,"2025-09-06T08:11:15.948",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861497,1757146275958,"fUSD",-201.482259,0.00055,120,"2025-09-06T08:11:15.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861498,1757146275968,"fUSD",-210.656511,0.00055,120,"2025-09-06T08:11:15.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861499,1757146275977,"fUSD",-644.322575,0.00055,120,"2025-09-06T08:11:15.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861500,1757146275987,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:15.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861501,1757146275996,"fUSD",-346.418084,0.00055,120,"2025-09-06T08:11:15.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861502,1757146276006,"fUSD",-201.482259,0.00055,120,"2025-09-06T08:11:16.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861503,1757146276016,"fUSD",-644.322575,0.00055,120,"2025-09-06T08:11:16.016",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861504,1757146276026,"fUSD",-190.219903,0.00055,120,"2025-09-06T08:11:16.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861505,1757146276035,"fUSD",-346.418084,0.00055,120,"2025-09-06T08:11:16.035",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861506,1757146276045,"fUSD",-644.322575,0.00055,120,"2025-09-06T08:11:16.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861507,1757146276055,"fUSD",-152.05784,0.00055,10,"2025-09-06T08:11:16.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861508,1757146276065,"fUSD",-331.983944,0.00055,120,"2025-09-06T08:11:16.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861509,1757146276074,"fUSD",-331.983944,0.00055,120,"2025-09-06T08:11:16.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861510,1757146276084,"fUSD",-331.983944,0.00055,120,"2025-09-06T08:11:16.084",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861511,1757146276094,"fUSD",-331.983944,0.00055,120,"2025-09-06T08:11:16.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861512,1757146276104,"fUSD",-172.287321,0.00055,120,"2025-09-06T08:11:16.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861513,1757146276114,"fUSD",-172.287321,0.00055,120,"2025-09-06T08:11:16.114",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861514,1757146276125,"fUSD",-172.287321,0.00055,120,"2025-09-06T08:11:16.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861515,1757146276135,"fUSD",-172.287321,0.00055,120,"2025-09-06T08:11:16.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861516,1757146276147,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861517,1757146276159,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861518,1757146276169,"fUSD",-812.172578,0.00055,120,"2025-09-06T08:11:16.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861519,1757146276179,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861520,1757146276190,"fUSD",-812.172578,0.00055,120,"2025-09-06T08:11:16.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861521,1757146276201,"fUSD",-812.172578,0.00055,120,"2025-09-06T08:11:16.201",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861522,1757146276211,"fUSD",-812.172578,0.00055,120,"2025-09-06T08:11:16.211",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861523,1757146276221,"fUSD",-223.99356,0.00055,120,"2025-09-06T08:11:16.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861524,1757146276232,"fUSD",-223.99356,0.00055,120,"2025-09-06T08:11:16.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861525,1757146276242,"fUSD",-151.0,0.00055,2,"2025-09-06T08:11:16.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861526,1757146276252,"fUSD",-223.99356,0.00055,120,"2025-09-06T08:11:16.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861527,1757146276262,"fUSD",-151.0,0.00055,2,"2025-09-06T08:11:16.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861528,1757146276272,"fUSD",-223.99356,0.00055,120,"2025-09-06T08:11:16.272",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861529,1757146276281,"fUSD",-790.624522,0.00055,120,"2025-09-06T08:11:16.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861530,1757146276291,"fUSD",-790.624522,0.00055,120,"2025-09-06T08:11:16.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861531,1757146276301,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.301",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861532,1757146276312,"fUSD",-790.624522,0.00055,120,"2025-09-06T08:11:16.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861533,1757146276322,"fUSD",-581.198494,0.00055,120,"2025-09-06T08:11:16.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861534,1757146276333,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861535,1757146276344,"fUSD",-790.624522,0.00055,120,"2025-09-06T08:11:16.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861536,1757146276356,"fUSD",-581.198494,0.00055,120,"2025-09-06T08:11:16.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861537,1757146276365,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861538,1757146276375,"fUSD",-581.198494,0.00055,120,"2025-09-06T08:11:16.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861539,1757146276386,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861540,1757146276398,"fUSD",-581.198494,0.00055,120,"2025-09-06T08:11:16.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861541,1757146276409,"fUSD",-151.86608,0.00055,120,"2025-09-06T08:11:16.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861542,1757146276421,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861543,1757146276431,"fUSD",-205.689189,0.00055,120,"2025-09-06T08:11:16.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861544,1757146276440,"fUSD",-151.86608,0.00055,120,"2025-09-06T08:11:16.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861545,1757146276451,"fUSD",-151.86608,0.00055,120,"2025-09-06T08:11:16.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861546,1757146276461,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.461",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861547,1757146276471,"fUSD",-151.86608,0.00055,120,"2025-09-06T08:11:16.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861548,1757146276481,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861549,1757146276490,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861550,1757146276500,"fUSD",-702.786079,0.00055,120,"2025-09-06T08:11:16.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861551,1757146276510,"fUSD",-238.379131,0.00055,120,"2025-09-06T08:11:16.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861552,1757146276520,"fUSD",-238.379131,0.00055,120,"2025-09-06T08:11:16.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861553,1757146276529,"fUSD",-702.786079,0.00055,120,"2025-09-06T08:11:16.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861554,1757146276539,"fUSD",-238.379131,0.00055,120,"2025-09-06T08:11:16.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861555,1757146276549,"fUSD",-702.786079,0.00055,120,"2025-09-06T08:11:16.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861556,1757146276692,"fUSD",-238.379131,0.00055,120,"2025-09-06T08:11:16.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861557,1757146276704,"fUSD",-702.786079,0.00055,120,"2025-09-06T08:11:16.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861558,1757146276713,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861559,1757146276722,"fUSD",-662.448502,0.00055,120,"2025-09-06T08:11:16.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861560,1757146276732,"fUSD",-662.448502,0.00055,120,"2025-09-06T08:11:16.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861561,1757146276742,"fUSD",-662.448502,0.00055,120,"2025-09-06T08:11:16.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861562,1757146276751,"fUSD",-662.448502,0.00055,120,"2025-09-06T08:11:16.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861563,1757146276766,"fUSD",-2754.375304,0.00055,120,"2025-09-06T08:11:16.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861564,1757146276778,"fUSD",-358.152526,0.00055,120,"2025-09-06T08:11:16.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861565,1757146276787,"fUSD",-2754.375304,0.00055,120,"2025-09-06T08:11:16.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861566,1757146276797,"fUSD",-358.152526,0.00055,120,"2025-09-06T08:11:16.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861567,1757146276807,"fUSD",-1748.103596,0.00055,120,"2025-09-06T08:11:16.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861568,1757146276816,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861569,1757146276826,"fUSD",-2754.375304,0.00055,120,"2025-09-06T08:11:16.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861570,1757146276835,"fUSD",-1748.103596,0.00055,120,"2025-09-06T08:11:16.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861571,1757146276845,"fUSD",-358.152526,0.00055,120,"2025-09-06T08:11:16.845",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861572,1757146276855,"fUSD",-2754.375304,0.00055,120,"2025-09-06T08:11:16.855",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861573,1757146276864,"fUSD",-1748.103596,0.00055,120,"2025-09-06T08:11:16.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861574,1757146276878,"fUSD",-358.152526,0.00055,120,"2025-09-06T08:11:16.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861575,1757146276887,"fUSD",-1748.103596,0.00055,120,"2025-09-06T08:11:16.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861576,1757146276897,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861577,1757146276906,"fUSD",-2337.394473,0.00055,120,"2025-09-06T08:11:16.906",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861578,1757146276916,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:16.916",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861579,1757146276926,"fUSD",-2337.394473,0.00055,120,"2025-09-06T08:11:16.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861580,1757146276935,"fUSD",-162.283527,0.00055,120,"2025-09-06T08:11:16.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861581,1757146276945,"fUSD",-2337.394473,0.00055,120,"2025-09-06T08:11:16.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861582,1757146276954,"fUSD",-5131.000149,0.00055,30,"2025-09-06T08:11:16.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861583,1757146276965,"fUSD",-2337.394473,0.00055,120,"2025-09-06T08:11:16.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861584,1757146276975,"fUSD",-5131.000149,0.00055,30,"2025-09-06T08:11:16.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861585,1757146276984,"fUSD",-558.060746,0.00055,120,"2025-09-06T08:11:16.984",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861586,1757146276994,"fUSD",-5131.000149,0.00055,30,"2025-09-06T08:11:16.994",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861587,1757146277004,"fUSD",-558.060746,0.00055,120,"2025-09-06T08:11:17.004",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861588,1757146277015,"fUSD",-170.954605,0.00055,30,"2025-09-06T08:11:17.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861589,1757146277026,"fUSD",-5131.000149,0.00055,30,"2025-09-06T08:11:17.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861590,1757146277037,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:17.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861591,1757146277047,"fUSD",-558.060746,0.00055,120,"2025-09-06T08:11:17.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861592,1757146277058,"fUSD",-151.0,0.00055,60,"2025-09-06T08:11:17.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861593,1757146277069,"fUSD",-170.954605,0.00055,30,"2025-09-06T08:11:17.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861594,1757146277079,"fUSD",-151.0,0.00055,60,"2025-09-06T08:11:17.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861595,1757146277089,"fUSD",-558.060746,0.00055,120,"2025-09-06T08:11:17.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861596,1757146277099,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:17.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861597,1757146277108,"fUSD",-170.954605,0.00055,30,"2025-09-06T08:11:17.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861598,1757146277118,"fUSD",-151.0,0.00055,60,"2025-09-06T08:11:17.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861599,1757146277127,"fUSD",-170.954605,0.00055,30,"2025-09-06T08:11:17.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861600,1757146277137,"fUSD",-625.838594,0.00055,120,"2025-09-06T08:11:17.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861601,1757146277147,"fUSD",-625.838594,0.00055,120,"2025-09-06T08:11:17.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861602,1757146277157,"fUSD",-625.838594,0.00055,120,"2025-09-06T08:11:17.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861603,1757146277167,"fUSD",-625.838594,0.00055,120,"2025-09-06T08:11:17.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861604,1757146277176,"fUSD",-624.690439,0.00055,120,"2025-09-06T08:11:17.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861605,1757146277186,"fUSD",-624.690439,0.00055,120,"2025-09-06T08:11:17.186",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861606,1757146277195,"fUSD",-624.690439,0.00055,120,"2025-09-06T08:11:17.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861607,1757146277205,"fUSD",-624.690439,0.00055,120,"2025-09-06T08:11:17.205",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861608,1757146277217,"fUSD",-2043.490306,0.00055,120,"2025-09-06T08:11:17.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861609,1757146277226,"fUSD",-2043.490306,0.00055,120,"2025-09-06T08:11:17.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861610,1757146277236,"fUSD",-240.981312,0.00055,15,"2025-09-06T08:11:17.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861611,1757146277246,"fUSD",-2070.792925,0.00055,120,"2025-09-06T08:11:17.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861612,1757146277256,"fUSD",-2043.490306,0.00055,120,"2025-09-06T08:11:17.256",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861613,1757146277266,"fUSD",-2070.792925,0.00055,120,"2025-09-06T08:11:17.266",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861614,1757146277276,"fUSD",-240.981312,0.00055,15,"2025-09-06T08:11:17.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861615,1757146277286,"fUSD",-2043.490306,0.00055,120,"2025-09-06T08:11:17.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861616,1757146277295,"fUSD",-2070.792925,0.00055,120,"2025-09-06T08:11:17.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861617,1757146277306,"fUSD",-240.981312,0.00055,15,"2025-09-06T08:11:17.306",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861618,1757146277316,"fUSD",-2070.792925,0.00055,120,"2025-09-06T08:11:17.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861619,1757146277325,"fUSD",-240.981312,0.00055,15,"2025-09-06T08:11:17.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861620,1757146277336,"fUSD",-271.541194,0.00055,120,"2025-09-06T08:11:17.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861621,1757146277346,"fUSD",-271.541194,0.00055,120,"2025-09-06T08:11:17.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861622,1757146277357,"fUSD",-271.541194,0.00055,120,"2025-09-06T08:11:17.357",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861623,1757146277369,"fUSD",-271.541194,0.00055,120,"2025-09-06T08:11:17.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861624,1757146277378,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:17.378",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861625,1757146277388,"fUSD",-254.533976,0.00055,120,"2025-09-06T08:11:17.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861626,1757146277398,"fUSD",-254.533976,0.00055,120,"2025-09-06T08:11:17.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861627,1757146277408,"fUSD",-715.719907,0.00055,120,"2025-09-06T08:11:17.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861628,1757146277418,"fUSD",-254.533976,0.00055,120,"2025-09-06T08:11:17.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861629,1757146277428,"fUSD",-715.719907,0.00055,120,"2025-09-06T08:11:17.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861630,1757146277437,"fUSD",-199.750129,0.00055,120,"2025-09-06T08:11:17.437",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861631,1757146277447,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:17.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861632,1757146277457,"fUSD",-254.533976,0.00055,120,"2025-09-06T08:11:17.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861633,1757146277467,"fUSD",-715.719907,0.00055,120,"2025-09-06T08:11:17.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861634,1757146277476,"fUSD",-199.750129,0.00055,120,"2025-09-06T08:11:17.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861635,1757146277486,"fUSD",-715.719907,0.00055,120,"2025-09-06T08:11:17.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861636,1757146277495,"fUSD",-199.750129,0.00055,120,"2025-09-06T08:11:17.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861637,1757146277505,"fUSD",-199.750129,0.00055,120,"2025-09-06T08:11:17.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861638,1757146277515,"fUSD",-160.219138,0.00055,120,"2025-09-06T08:11:17.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861639,1757146277524,"fUSD",-160.219138,0.00055,120,"2025-09-06T08:11:17.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861640,1757146277534,"fUSD",-151.0,0.00055,60,"2025-09-06T08:11:17.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861641,1757146277543,"fUSD",-160.219138,0.00055,120,"2025-09-06T08:11:17.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861642,1757146277553,"fUSD",-151.0,0.00055,60,"2025-09-06T08:11:17.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861643,1757146277562,"fUSD",-160.219138,0.00055,120,"2025-09-06T08:11:17.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861644,1757146277572,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:17.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861645,1757146277581,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:17.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861646,1757146277591,"fUSD",-151.0,0.00055,30,"2025-09-06T08:11:17.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861647,1757146277601,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:17.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861648,1757146277611,"fUSD",-151.0,0.00055,30,"2025-09-06T08:11:17.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861649,1757146277620,"fUSD",-500.0,0.00055112,120,"2025-09-06T08:11:17.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861650,1757146277630,"fUSD",-750.91,0.00055137,120,"2025-09-06T08:11:17.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861651,1757146277639,"fUSD",-500.0,0.00055219,120,"2025-09-06T08:11:17.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861652,1757146277649,"fUSD",-344.91441206,0.00055293,2,"2025-09-06T08:11:17.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861653,1757146277659,"fUSD",-712.906,0.00055328,105,"2025-09-06T08:11:17.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861654,1757146277668,"fUSD",-161.0,0.000554,120,"2025-09-06T08:11:17.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861655,1757146277678,"fUSD",-500.0,0.00055452,120,"2025-09-06T08:11:17.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861656,1757146277688,"fUSD",-6026.52105983,0.00055558,120,"2025-09-06T08:11:17.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861657,1757146277697,"fUSD",-500.0,0.000559,120,"2025-09-06T08:11:17.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861658,1757146277707,"fUSD",-150.0,0.00055925,120,"2025-09-06T08:11:17.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861659,1757146277716,"fUSD",-150.0,0.00055984,120,"2025-09-06T08:11:17.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861660,1757146277725,"fUSD",-20000.0,0.00056,120,"2025-09-06T08:11:17.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861661,1757146277735,"fUSD",-500.0,0.00056085,120,"2025-09-06T08:11:17.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861662,1757146277744,"fUSD",-160.0,0.00056109,120,"2025-09-06T08:11:17.744",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861663,1757146277754,"fUSD",-150.0,0.00056164,120,"2025-09-06T08:11:17.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861664,1757146277763,"fUSD",-500.0,0.00056204,120,"2025-09-06T08:11:17.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861665,1757146277773,"fUSD",-3000.0,0.000565,120,"2025-09-06T08:11:17.773",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861666,1757146277782,"fUSD",-150.0,0.0005654,120,"2025-09-06T08:11:17.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861667,1757146277792,"fUSD",-500.0,0.00056606,120,"2025-09-06T08:11:17.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861668,1757146277802,"fUSD",-357.6762453,0.00056662,2,"2025-09-06T08:11:17.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861669,1757146277812,"fUSD",-230.15612121,0.00056823,28,"2025-09-06T08:11:17.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861670,1757146277822,"fUSD",-500.0,0.00056869,120,"2025-09-06T08:11:17.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861671,1757146277832,"fUSD",-600.0,0.0005691,120,"2025-09-06T08:11:17.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861672,1757146277842,"fUSD",-500.0,0.00056986,110,"2025-09-06T08:11:17.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861673,1757146277851,"fUSD",-20000.0,0.00057,120,"2025-09-06T08:11:17.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861674,1757146277861,"fUSD",-151.0,0.000571,120,"2025-09-06T08:11:17.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861675,1757146277873,"fUSD",-6026.52105983,0.000572,120,"2025-09-06T08:11:17.873",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861676,1757146277882,"fUSD",-500.0,0.00057357,120,"2025-09-06T08:11:17.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861677,1757146277892,"fUSD",-894.2154262,0.000575,120,"2025-09-06T08:11:17.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861678,1757146277901,"fUSD",-420.49912939,0.00057533,120,"2025-09-06T08:11:17.901",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861679,1757146277911,"fUSD",-591.5,0.00057534,30,"2025-09-06T08:11:17.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861680,1757146277922,"fUSD",-408.46172109,0.00057534,120,"2025-09-06T08:11:17.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861681,1757146277932,"fUSD",-405.2920364,0.00057534,120,"2025-09-06T08:11:17.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861682,1757146277942,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:17.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861683,1757146277954,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:17.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861684,1757146277964,"fUSD",-401.74579225,0.00057534,120,"2025-09-06T08:11:17.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861685,1757146277974,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:17.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861686,1757146277983,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:17.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861687,1757146277993,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:17.993",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861688,1757146278002,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861689,1757146278012,"fUSD",-382.21605451,0.00057534,120,"2025-09-06T08:11:18.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861690,1757146278022,"fUSD",-400.0,0.00057534,2,"2025-09-06T08:11:18.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861691,1757146278031,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861692,1757146278041,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861693,1757146278050,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861694,1757146278059,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861695,1757146278069,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861696,1757146278079,"fUSD",-167.65389437,0.00057534,120,"2025-09-06T08:11:18.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861697,1757146278088,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861698,1757146278098,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861699,1757146278108,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861700,1757146278118,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861701,1757146278127,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861702,1757146278137,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861703,1757146278147,"fUSD",-409.83962454,0.00057534,120,"2025-09-06T08:11:18.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861704,1757146278157,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861705,1757146278166,"fUSD",-469.56136777,0.00057534,120,"2025-09-06T08:11:18.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861706,1757146278175,"fUSD",-413.82121563,0.00057534,120,"2025-09-06T08:11:18.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861707,1757146278185,"fUSD",-403.85352991,0.00057534,120,"2025-09-06T08:11:18.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861708,1757146278195,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861709,1757146278204,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861710,1757146278214,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861711,1757146278224,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.224",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861712,1757146278233,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861713,1757146278243,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861714,1757146278252,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861715,1757146278261,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861716,1757146278271,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861717,1757146278280,"fUSD",-406.17335858,0.00057534,120,"2025-09-06T08:11:18.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861718,1757146278289,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861719,1757146278299,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861720,1757146278308,"fUSD",-405.04193396,0.00057534,120,"2025-09-06T08:11:18.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861721,1757146278318,"fUSD",-405.20113819,0.00057534,120,"2025-09-06T08:11:18.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861722,1757146278327,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861723,1757146278336,"fUSD",-404.94386401,0.00057534,7,"2025-09-06T08:11:18.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861724,1757146278345,"fUSD",-411.22191275,0.00057534,120,"2025-09-06T08:11:18.345",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861725,1757146278355,"fUSD",-402.33691886,0.00057534,120,"2025-09-06T08:11:18.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861726,1757146278364,"fUSD",-408.39357909,0.00057534,120,"2025-09-06T08:11:18.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861727,1757146278373,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861728,1757146278383,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861729,1757146278392,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861730,1757146278402,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861731,1757146278412,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861732,1757146278421,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861733,1757146278430,"fUSD",-533.20865622,0.00057534,120,"2025-09-06T08:11:18.430",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861734,1757146278440,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861735,1757146278450,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861736,1757146278459,"fUSD",-162.53636128,0.00057534,120,"2025-09-06T08:11:18.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861737,1757146278469,"fUSD",-408.40210605,0.00057534,120,"2025-09-06T08:11:18.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861738,1757146278478,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861739,1757146278487,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861740,1757146278497,"fUSD",-473.68619784,0.00057534,120,"2025-09-06T08:11:18.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861741,1757146278506,"fUSD",-401.83989339,0.00057534,120,"2025-09-06T08:11:18.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861742,1757146278516,"fUSD",-402.92630169,0.00057534,120,"2025-09-06T08:11:18.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861743,1757146278526,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861744,1757146278535,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861745,1757146278544,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.544",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861746,1757146278554,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861747,1757146278563,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861748,1757146278573,"fUSD",-402.27438601,0.00057534,120,"2025-09-06T08:11:18.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861749,1757146278583,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861750,1757146278592,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861751,1757146278602,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861752,1757146278611,"fUSD",-403.10225537,0.00057534,120,"2025-09-06T08:11:18.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861753,1757146278620,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861754,1757146278630,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861755,1757146278639,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861756,1757146278649,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861757,1757146278659,"fUSD",-402.13491214,0.00057534,120,"2025-09-06T08:11:18.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861758,1757146278668,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861759,1757146278679,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861760,1757146278694,"fUSD",-404.14531586,0.00057534,120,"2025-09-06T08:11:18.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861761,1757146278704,"fUSD",-401.70343396,0.00057534,120,"2025-09-06T08:11:18.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861762,1757146278713,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861763,1757146278723,"fUSD",-402.87922631,0.00057534,120,"2025-09-06T08:11:18.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861764,1757146278733,"fUSD",-402.75563921,0.00057534,120,"2025-09-06T08:11:18.733",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861765,1757146278743,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861766,1757146278752,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861767,1757146278762,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861768,1757146278772,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861769,1757146278781,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861770,1757146278791,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861771,1757146278801,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861772,1757146278810,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861773,1757146278947,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861774,1757146278971,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861775,1757146278981,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861776,1757146278991,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:18.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861777,1757146279001,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861778,1757146279010,"fUSD",-400.87111914,0.00057534,120,"2025-09-06T08:11:19.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861779,1757146279020,"fUSD",-408.81989536,0.00057534,120,"2025-09-06T08:11:19.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861780,1757146279030,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861781,1757146279039,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861782,1757146279049,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.049",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861783,1757146279059,"fUSD",-402.87260733,0.00057534,120,"2025-09-06T08:11:19.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861784,1757146279068,"fUSD",-401.55704535,0.00057534,120,"2025-09-06T08:11:19.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861785,1757146279078,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861786,1757146279088,"fUSD",-400.0,0.00057534,90,"2025-09-06T08:11:19.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861787,1757146279098,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861788,1757146279107,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861789,1757146279117,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861790,1757146279127,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861791,1757146279136,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861792,1757146279146,"fUSD",-405.87516237,0.00057534,120,"2025-09-06T08:11:19.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861793,1757146279155,"fUSD",-403.7241048,0.00057534,120,"2025-09-06T08:11:19.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861794,1757146279165,"fUSD",-405.32744829,0.00057534,120,"2025-09-06T08:11:19.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861795,1757146279175,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861796,1757146279183,"fUSD",-407.66763212,0.00057534,120,"2025-09-06T08:11:19.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861797,1757146279192,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861798,1757146279202,"fUSD",-406.67916877,0.00057534,120,"2025-09-06T08:11:19.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861799,1757146279211,"fUSD",-404.65442494,0.00057534,120,"2025-09-06T08:11:19.211",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861800,1757146279220,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861801,1757146279230,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861802,1757146279239,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861803,1757146279249,"fUSD",-402.10975448,0.00057534,120,"2025-09-06T08:11:19.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861804,1757146279258,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861805,1757146279267,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861806,1757146279276,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861807,1757146279286,"fUSD",-403.32911038,0.00057534,120,"2025-09-06T08:11:19.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861808,1757146279295,"fUSD",-404.57008539,0.00057534,120,"2025-09-06T08:11:19.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861809,1757146279304,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861810,1757146279314,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.314",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861811,1757146279323,"fUSD",-404.12979157,0.00057534,120,"2025-09-06T08:11:19.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861812,1757146279333,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861813,1757146279342,"fUSD",-403.53488498,0.00057534,120,"2025-09-06T08:11:19.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861814,1757146279351,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861815,1757146279361,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861816,1757146279370,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861817,1757146279381,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861818,1757146279390,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861819,1757146279400,"fUSD",-407.67648533,0.00057534,120,"2025-09-06T08:11:19.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861820,1757146279409,"fUSD",-404.65779463,0.00057534,120,"2025-09-06T08:11:19.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861821,1757146279419,"fUSD",-414.24095518,0.00057534,120,"2025-09-06T08:11:19.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861822,1757146279428,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861823,1757146279438,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861824,1757146279448,"fUSD",-410.14492303,0.00057534,120,"2025-09-06T08:11:19.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861825,1757146279457,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861826,1757146279466,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861827,1757146279476,"fUSD",-403.04406145,0.00057534,120,"2025-09-06T08:11:19.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861828,1757146279485,"fUSD",-403.60815579,0.00057534,120,"2025-09-06T08:11:19.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861829,1757146279495,"fUSD",-389.85679722,0.00057534,120,"2025-09-06T08:11:19.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861830,1757146279504,"fUSD",-400.0,0.00057534,12,"2025-09-06T08:11:19.504",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861831,1757146279513,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.513",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861832,1757146279522,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861833,1757146279532,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861834,1757146279541,"fUSD",-403.66556434,0.00057534,120,"2025-09-06T08:11:19.541",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861835,1757146279551,"fUSD",-412.17,0.00057534,120,"2025-09-06T08:11:19.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861836,1757146279560,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861837,1757146279571,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861838,1757146279583,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861839,1757146279592,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861840,1757146279602,"fUSD",-402.75730558,0.00057534,120,"2025-09-06T08:11:19.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861841,1757146279611,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861842,1757146279621,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861843,1757146279630,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861844,1757146279639,"fUSD",-403.64222418,0.00057534,120,"2025-09-06T08:11:19.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861845,1757146279649,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861846,1757146279658,"fUSD",-403.67280807,0.00057534,120,"2025-09-06T08:11:19.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861847,1757146279667,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861848,1757146279676,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861849,1757146279685,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861850,1757146279694,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861851,1757146279704,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861852,1757146279714,"fUSD",-403.37113488,0.00057534,120,"2025-09-06T08:11:19.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861853,1757146279724,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.724",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861854,1757146279736,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861855,1757146279747,"fUSD",-402.48242597,0.00057534,120,"2025-09-06T08:11:19.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861856,1757146279757,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861857,1757146279767,"fUSD",-403.26295877,0.00057534,120,"2025-09-06T08:11:19.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861858,1757146279776,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861859,1757146279786,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861860,1757146279795,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861861,1757146279805,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.805",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861862,1757146279814,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.814",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861863,1757146279823,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861864,1757146279833,"fUSD",-402.72516846,0.00057534,120,"2025-09-06T08:11:19.833",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861865,1757146279843,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861866,1757146279852,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861867,1757146279863,"fUSD",-404.13295678,0.00057534,120,"2025-09-06T08:11:19.863",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861868,1757146279872,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861869,1757146279882,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861870,1757146279895,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.895",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861871,1757146279905,"fUSD",-518.65089887,0.00057534,120,"2025-09-06T08:11:19.905",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861872,1757146279915,"fUSD",-403.07531453,0.00057534,120,"2025-09-06T08:11:19.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861873,1757146279924,"fUSD",-300.0,0.00057534,120,"2025-09-06T08:11:19.924",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861874,1757146279934,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861875,1757146279943,"fUSD",-440.3,0.00057534,120,"2025-09-06T08:11:19.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861876,1757146279953,"fUSD",-435.1407947,0.00057534,120,"2025-09-06T08:11:19.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861877,1757146279963,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861878,1757146279976,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.976",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861879,1757146279986,"fUSD",-247.9855098,0.00057534,120,"2025-09-06T08:11:19.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861880,1757146279995,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:19.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861881,1757146280004,"fUSD",-403.06807906,0.00057534,120,"2025-09-06T08:11:20.004",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861882,1757146280015,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861883,1757146280026,"fUSD",-403.41215862,0.00057534,120,"2025-09-06T08:11:20.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861884,1757146280037,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861885,1757146280047,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861886,1757146280058,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861887,1757146280069,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861888,1757146280079,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861889,1757146280088,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861890,1757146280097,"fUSD",-518.32768856,0.00057534,120,"2025-09-06T08:11:20.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861891,1757146280106,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.106",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861892,1757146280115,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861893,1757146280125,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861894,1757146280134,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.134",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861895,1757146280143,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.143",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861896,1757146280154,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861897,1757146280163,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861898,1757146280172,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861899,1757146280182,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.182",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861900,1757146280193,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861901,1757146280204,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861902,1757146280215,"fUSD",-404.21936398,0.00057534,120,"2025-09-06T08:11:20.215",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861903,1757146280226,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861904,1757146280236,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861905,1757146280247,"fUSD",-405.81759182,0.00057534,120,"2025-09-06T08:11:20.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861906,1757146280256,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.256",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861907,1757146280267,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861908,1757146280276,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861909,1757146280285,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861910,1757146280294,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861911,1757146280303,"fUSD",-403.33714915,0.00057534,120,"2025-09-06T08:11:20.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861912,1757146280312,"fUSD",-402.95386319,0.00057534,120,"2025-09-06T08:11:20.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861913,1757146280322,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861914,1757146280331,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861915,1757146280340,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861916,1757146280350,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861917,1757146280359,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861918,1757146280369,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861919,1757146280379,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.379",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861920,1757146280389,"fUSD",-407.16001558,0.00057534,120,"2025-09-06T08:11:20.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861921,1757146280398,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861922,1757146280408,"fUSD",-409.43327636,0.00057534,120,"2025-09-06T08:11:20.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861923,1757146280417,"fUSD",-400.01329038,0.00057534,120,"2025-09-06T08:11:20.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861924,1757146280428,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861925,1757146280437,"fUSD",-459.19,0.00057534,120,"2025-09-06T08:11:20.437",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861926,1757146280447,"fUSD",-163.59279758,0.00057534,120,"2025-09-06T08:11:20.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861927,1757146280459,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861928,1757146280468,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861929,1757146280478,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861930,1757146280488,"fUSD",-404.66654132,0.00057534,120,"2025-09-06T08:11:20.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861931,1757146280497,"fUSD",-402.45815397,0.00057534,120,"2025-09-06T08:11:20.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861932,1757146280508,"fUSD",-413.73163377,0.00057534,120,"2025-09-06T08:11:20.508",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861933,1757146280518,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861934,1757146280528,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861935,1757146280537,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861936,1757146280547,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861937,1757146280557,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861938,1757146280567,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861939,1757146280576,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861940,1757146280586,"fUSD",-404.2428953,0.00057534,120,"2025-09-06T08:11:20.586",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861941,1757146280596,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861942,1757146280606,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861943,1757146280616,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861944,1757146280626,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861945,1757146280636,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861946,1757146280645,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861947,1757146280655,"fUSD",-403.22886629,0.00057534,120,"2025-09-06T08:11:20.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861948,1757146280664,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.664",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861949,1757146280675,"fUSD",-401.28505849,0.00057534,120,"2025-09-06T08:11:20.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861950,1757146280684,"fUSD",-664.07,0.00057534,120,"2025-09-06T08:11:20.684",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861951,1757146280694,"fUSD",-415.27785755,0.00057534,120,"2025-09-06T08:11:20.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861952,1757146280704,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861953,1757146280713,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861954,1757146280723,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861955,1757146280732,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861956,1757146280741,"fUSD",-413.92388098,0.00057534,120,"2025-09-06T08:11:20.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861957,1757146280751,"fUSD",-407.58002032,0.00057534,120,"2025-09-06T08:11:20.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861958,1757146280761,"fUSD",-402.13537098,0.00057534,120,"2025-09-06T08:11:20.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861959,1757146280771,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861960,1757146280780,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861961,1757146280789,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861962,1757146280799,"fUSD",-409.16625102,0.00057534,120,"2025-09-06T08:11:20.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861963,1757146280808,"fUSD",-411.74862468,0.00057534,120,"2025-09-06T08:11:20.808",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861964,1757146280818,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861965,1757146280827,"fUSD",-632.22,0.00057534,120,"2025-09-06T08:11:20.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861966,1757146280836,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861967,1757146280846,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861968,1757146280856,"fUSD",-535.93993681,0.00057534,120,"2025-09-06T08:11:20.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861969,1757146280866,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.866",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861970,1757146280875,"fUSD",-500.0,0.00057534,120,"2025-09-06T08:11:20.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861971,1757146280885,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861972,1757146280894,"fUSD",-405.19649157,0.00057534,120,"2025-09-06T08:11:20.894",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861973,1757146280903,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:20.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861974,1757146281089,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861975,1757146281099,"fUSD",-292.05182979,0.00057534,120,"2025-09-06T08:11:21.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861976,1757146281112,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861977,1757146281124,"fUSD",-402.03490833,0.00057534,120,"2025-09-06T08:11:21.124",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861978,1757146281136,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861979,1757146281146,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861980,1757146281155,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861981,1757146281165,"fUSD",-404.84278006,0.00057534,120,"2025-09-06T08:11:21.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861982,1757146281174,"fUSD",-402.90444311,0.00057534,120,"2025-09-06T08:11:21.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861983,1757146281183,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861984,1757146281193,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861985,1757146281202,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861986,1757146281212,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861987,1757146281221,"fUSD",-518.99,0.00057534,120,"2025-09-06T08:11:21.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861988,1757146281230,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861989,1757146281240,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861990,1757146281249,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861991,1757146281258,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861992,1757146281267,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861993,1757146281277,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861994,1757146281286,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861995,1757146281296,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861996,1757146281305,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861997,1757146281315,"fUSD",-405.34893131,0.00057534,120,"2025-09-06T08:11:21.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861998,1757146281325,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861999,1757146281334,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862000,1757146281344,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862001,1757146281354,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862002,1757146281364,"fUSD",-261.97326776,0.00057534,120,"2025-09-06T08:11:21.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862003,1757146281373,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862004,1757146281383,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862005,1757146281392,"fUSD",-404.71450649,0.00057534,120,"2025-09-06T08:11:21.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862006,1757146281402,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862007,1757146281411,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862008,1757146281421,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862009,1757146281431,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862010,1757146281440,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862011,1757146281450,"fUSD",-407.26521308,0.00057534,120,"2025-09-06T08:11:21.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862012,1757146281459,"fUSD",-290.83646894,0.00057534,120,"2025-09-06T08:11:21.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862013,1757146281469,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862014,1757146281478,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862015,1757146281487,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862016,1757146281497,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862017,1757146281507,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862018,1757146281516,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862019,1757146281525,"fUSD",-407.73200622,0.00057534,120,"2025-09-06T08:11:21.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862020,1757146281535,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862021,1757146281544,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.544",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862022,1757146281553,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862023,1757146281563,"fUSD",-456.67573238,0.00057534,120,"2025-09-06T08:11:21.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862024,1757146281572,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862025,1757146281581,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862026,1757146281591,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862027,1757146281600,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862028,1757146281609,"fUSD",-405.69391844,0.00057534,120,"2025-09-06T08:11:21.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862029,1757146281619,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862030,1757146281629,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862031,1757146281638,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862032,1757146281647,"fUSD",-407.44617229,0.00057534,120,"2025-09-06T08:11:21.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862033,1757146281656,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862034,1757146281666,"fUSD",-638.88,0.00057534,120,"2025-09-06T08:11:21.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862035,1757146281675,"fUSD",-402.55440819,0.00057534,120,"2025-09-06T08:11:21.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862036,1757146281685,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862037,1757146281695,"fUSD",-403.70722187,0.00057534,120,"2025-09-06T08:11:21.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862038,1757146281705,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.705",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862039,1757146281715,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862040,1757146281724,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.724",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862041,1757146281734,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862042,1757146281743,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862043,1757146281752,"fUSD",-402.66432263,0.00057534,120,"2025-09-06T08:11:21.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862044,1757146281762,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862045,1757146281771,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862046,1757146281781,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862047,1757146281791,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862048,1757146281801,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862049,1757146281814,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.814",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862050,1757146281823,"fUSD",-509.52337726,0.00057534,120,"2025-09-06T08:11:21.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862051,1757146281834,"fUSD",-406.6169045,0.00057534,120,"2025-09-06T08:11:21.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862052,1757146281846,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862053,1757146281859,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862054,1757146281869,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862055,1757146281878,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862056,1757146281888,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862057,1757146281900,"fUSD",-474.55,0.00057534,120,"2025-09-06T08:11:21.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862058,1757146281910,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862059,1757146281919,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862060,1757146281929,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862061,1757146281939,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862062,1757146281948,"fUSD",-402.00549496,0.00057534,120,"2025-09-06T08:11:21.948",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862063,1757146281957,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.957",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862064,1757146281967,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862065,1757146281982,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:21.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862066,1757146282004,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.004",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862067,1757146282023,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.023",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862068,1757146282043,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862069,1757146282059,"fUSD",-404.60954096,0.00057534,120,"2025-09-06T08:11:22.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862070,1757146282076,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862071,1757146282096,"fUSD",-405.17682422,0.00057534,120,"2025-09-06T08:11:22.096",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862072,1757146282119,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862073,1757146282138,"fUSD",-399.39986706,0.00057534,120,"2025-09-06T08:11:22.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862074,1757146282156,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.156",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862075,1757146282175,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862076,1757146282192,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862077,1757146282206,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862078,1757146282225,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862079,1757146282237,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.237",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862080,1757146282255,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862081,1757146282268,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862082,1757146282284,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862083,1757146282299,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862084,1757146282315,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862085,1757146282329,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862086,1757146282344,"fUSD",-402.03338569,0.00057534,120,"2025-09-06T08:11:22.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862087,1757146282359,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862088,1757146282374,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862089,1757146282390,"fUSD",-402.63800007,0.00057534,120,"2025-09-06T08:11:22.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862090,1757146282404,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862091,1757146282419,"fUSD",-483.93,0.00057534,120,"2025-09-06T08:11:22.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862092,1757146282433,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862093,1757146282448,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862094,1757146282462,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862095,1757146282477,"fUSD",-405.76565771,0.00057534,120,"2025-09-06T08:11:22.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862096,1757146282492,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862097,1757146282506,"fUSD",-236.27268039,0.00057534,120,"2025-09-06T08:11:22.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862098,1757146282520,"fUSD",-444.76,0.00057534,120,"2025-09-06T08:11:22.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862099,1757146282535,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862100,1757146282551,"fUSD",-406.45173527,0.00057534,120,"2025-09-06T08:11:22.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862101,1757146282565,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862102,1757146282580,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.580",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862103,1757146282594,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862104,1757146282609,"fUSD",-198.71079911,0.00057534,120,"2025-09-06T08:11:22.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862105,1757146282623,"fUSD",-405.66804758,0.00057534,120,"2025-09-06T08:11:22.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862106,1757146282638,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862107,1757146282655,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862108,1757146282670,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862109,1757146282685,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862110,1757146282699,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862111,1757146282714,"fUSD",-405.9729608,0.00057534,120,"2025-09-06T08:11:22.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862112,1757146282729,"fUSD",-403.35059751,0.00057534,120,"2025-09-06T08:11:22.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862113,1757146282743,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862114,1757146282759,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862115,1757146282774,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862116,1757146282789,"fUSD",-402.91787975,0.00057534,120,"2025-09-06T08:11:22.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862117,1757146282812,"fUSD",-410.10004596,0.00057534,120,"2025-09-06T08:11:22.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862118,1757146282833,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.833",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862119,1757146282852,"fUSD",-402.56352171,0.00057534,120,"2025-09-06T08:11:22.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862120,1757146282871,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862121,1757146282892,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862122,1757146282908,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862123,1757146282925,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862124,1757146282941,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:22.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862125,1757146282957,"fUSD",-410.68989935,0.00057534,120,"2025-09-06T08:11:22.957",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862126,1757146282976,"fUSD",-659.39,0.00057534,120,"2025-09-06T08:11:22.976",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862127,1757146282991,"fUSD",-584.92,0.00057534,120,"2025-09-06T08:11:22.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862128,1757146283011,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862129,1757146283027,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862130,1757146283041,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862131,1757146283056,"fUSD",-182.57331779,0.00057534,120,"2025-09-06T08:11:23.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862132,1757146283071,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862133,1757146283086,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862134,1757146283101,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862135,1757146283115,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862136,1757146283130,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862137,1757146283145,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862138,1757146283159,"fUSD",-403.94670814,0.00057534,120,"2025-09-06T08:11:23.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862139,1757146283174,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862140,1757146283189,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862141,1757146283204,"fUSD",-402.89456553,0.00057534,120,"2025-09-06T08:11:23.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862142,1757146283219,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862143,1757146283233,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862144,1757146283247,"fUSD",-400.0,0.00057534,30,"2025-09-06T08:11:23.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862145,1757146283262,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862146,1757146283276,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862147,1757146283291,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862148,1757146283305,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862149,1757146283319,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862150,1757146283334,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862151,1757146283348,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862152,1757146283363,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862153,1757146283377,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862154,1757146283392,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862155,1757146283406,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862156,1757146283421,"fUSD",-389.82046215,0.00057534,120,"2025-09-06T08:11:23.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862157,1757146283599,"fUSD",-491.8,0.00057534,120,"2025-09-06T08:11:23.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862158,1757146283629,"fUSD",-407.8428888,0.00057534,120,"2025-09-06T08:11:23.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862159,1757146283640,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862160,1757146283651,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862161,1757146283661,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862162,1757146283671,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862163,1757146283681,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862164,1757146283690,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862165,1757146283699,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862166,1757146283709,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862167,1757146283718,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862168,1757146283727,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862169,1757146283737,"fUSD",-407.07703614,0.00057534,120,"2025-09-06T08:11:23.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862170,1757146283746,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862171,1757146283755,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.755",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862172,1757146283764,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862173,1757146283774,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862174,1757146283783,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862175,1757146283793,"fUSD",-404.375626,0.00057534,120,"2025-09-06T08:11:23.793",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862176,1757146283803,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862177,1757146283813,"fUSD",-403.70246701,0.00057534,120,"2025-09-06T08:11:23.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862178,1757146283824,"fUSD",-404.30815563,0.00057534,120,"2025-09-06T08:11:23.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862179,1757146283835,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862180,1757146283844,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862181,1757146283854,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862182,1757146283865,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862183,1757146283875,"fUSD",-424.23889691,0.00057534,120,"2025-09-06T08:11:23.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862184,1757146283885,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862185,1757146283900,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862186,1757146283910,"fUSD",-400.0,0.00057534,7,"2025-09-06T08:11:23.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862187,1757146283920,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862188,1757146283930,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862189,1757146283941,"fUSD",-403.38940914,0.00057534,120,"2025-09-06T08:11:23.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862190,1757146283950,"fUSD",-401.91808375,0.00057534,120,"2025-09-06T08:11:23.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862191,1757146283961,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862192,1757146283970,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862193,1757146283980,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862194,1757146283990,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:23.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862195,1757146284000,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862196,1757146284010,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862197,1757146284019,"fUSD",-150.0,0.00057534,120,"2025-09-06T08:11:24.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862198,1757146284029,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862199,1757146284039,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862200,1757146284048,"fUSD",-411.61987135,0.00057534,120,"2025-09-06T08:11:24.048",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862201,1757146284058,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862202,1757146284068,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862203,1757146284078,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862204,1757146284088,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862205,1757146284097,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862206,1757146284107,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862207,1757146284116,"fUSD",-409.27,0.00057534,120,"2025-09-06T08:11:24.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862208,1757146284125,"fUSD",-518.01,0.00057534,120,"2025-09-06T08:11:24.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862209,1757146284135,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862210,1757146284144,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862211,1757146284153,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862212,1757146284163,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862213,1757146284172,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862214,1757146284181,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862215,1757146284190,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862216,1757146284199,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862217,1757146284208,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862218,1757146284217,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862219,1757146284226,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862220,1757146284236,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862221,1757146284245,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862222,1757146284254,"fUSD",-336.91318107,0.00057534,120,"2025-09-06T08:11:24.254",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862223,1757146284263,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.263",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862224,1757146284272,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.272",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862225,1757146284281,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862226,1757146284291,"fUSD",-407.76709529,0.00057534,120,"2025-09-06T08:11:24.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862227,1757146284300,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.300",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862228,1757146284309,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.309",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862229,1757146284318,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862230,1757146284327,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862231,1757146284336,"fUSD",-401.98666354,0.00057534,120,"2025-09-06T08:11:24.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862232,1757146284346,"fUSD",-445.13368823,0.00057534,120,"2025-09-06T08:11:24.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862233,1757146284355,"fUSD",-403.59488019,0.00057534,120,"2025-09-06T08:11:24.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862234,1757146284364,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862235,1757146284374,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862236,1757146284383,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862237,1757146284393,"fUSD",-401.79038338,0.00057534,120,"2025-09-06T08:11:24.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862238,1757146284402,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862239,1757146284412,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862240,1757146284422,"fUSD",-402.19680417,0.00057534,120,"2025-09-06T08:11:24.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862241,1757146284431,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862242,1757146284440,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862243,1757146284449,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862244,1757146284459,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862245,1757146284468,"fUSD",-406.97385064,0.00057534,120,"2025-09-06T08:11:24.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862246,1757146284477,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862247,1757146284487,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862248,1757146284496,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862249,1757146284505,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862250,1757146284514,"fUSD",-403.18539205,0.00057534,120,"2025-09-06T08:11:24.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862251,1757146284523,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862252,1757146284532,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862253,1757146284542,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862254,1757146284551,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862255,1757146284561,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.561",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862256,1757146284571,"fUSD",-406.88121441,0.00057534,120,"2025-09-06T08:11:24.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862257,1757146284580,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.580",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862258,1757146284590,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862259,1757146284599,"fUSD",-410.0004413,0.00057534,120,"2025-09-06T08:11:24.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862260,1757146284608,"fUSD",-402.72498255,0.00057534,120,"2025-09-06T08:11:24.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862261,1757146284617,"fUSD",-405.23697851,0.00057534,30,"2025-09-06T08:11:24.617",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862262,1757146284630,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862263,1757146284639,"fUSD",-408.61855956,0.00057534,120,"2025-09-06T08:11:24.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862264,1757146284649,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862265,1757146284658,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862266,1757146284668,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862267,1757146284678,"fUSD",-402.09971854,0.00057534,120,"2025-09-06T08:11:24.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862268,1757146284687,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862269,1757146284697,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862270,1757146284706,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862271,1757146284715,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862272,1757146284725,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862273,1757146284734,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862274,1757146284743,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862275,1757146284753,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.753",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862276,1757146284763,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862277,1757146284772,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862278,1757146284781,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862279,1757146284791,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862280,1757146284801,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862281,1757146284810,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862282,1757146284820,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862283,1757146284829,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862284,1757146284839,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862285,1757146284849,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862286,1757146284858,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862287,1757146284869,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862288,1757146284879,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862289,1757146284890,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862290,1757146284903,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862291,1757146284913,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862292,1757146284922,"fUSD",-404.91849629,0.00057534,120,"2025-09-06T08:11:24.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862293,1757146284932,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862294,1757146284942,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862295,1757146284951,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862296,1757146284961,"fUSD",-581.6,0.00057534,120,"2025-09-06T08:11:24.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862297,1757146284971,"fUSD",-403.45232756,0.00057534,120,"2025-09-06T08:11:24.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862298,1757146284980,"fUSD",-402.12571196,0.00057534,120,"2025-09-06T08:11:24.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862299,1757146284989,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.989",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862300,1757146284999,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:24.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862301,1757146285009,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862302,1757146285018,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862303,1757146285028,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862304,1757146285037,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862305,1757146285047,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862306,1757146285056,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862307,1757146285065,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862308,1757146285075,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862309,1757146285084,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.084",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862310,1757146285093,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862311,1757146285103,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862312,1757146285112,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862313,1757146285121,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862314,1757146285130,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862315,1757146285140,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862316,1757146285150,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.150",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862317,1757146285159,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862318,1757146285169,"fUSD",-402.94620437,0.00057534,120,"2025-09-06T08:11:25.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862319,1757146285179,"fUSD",-405.19506779,0.00057534,120,"2025-09-06T08:11:25.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862320,1757146285189,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862321,1757146285198,"fUSD",-414.62753351,0.00057534,120,"2025-09-06T08:11:25.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862322,1757146285208,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862323,1757146285217,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862324,1757146285227,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862325,1757146285236,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862326,1757146285246,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862327,1757146285255,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862328,1757146285265,"fUSD",-400.0,0.00057534,30,"2025-09-06T08:11:25.265",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862329,1757146285274,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862330,1757146285283,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.283",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862331,1757146285293,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862332,1757146285302,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862333,1757146285312,"fUSD",-400.29507471,0.00057534,120,"2025-09-06T08:11:25.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862334,1757146285322,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862335,1757146285331,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862336,1757146285340,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862337,1757146285350,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862338,1757146285359,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862339,1757146285369,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862340,1757146285378,"fUSD",-409.02456264,0.00057534,120,"2025-09-06T08:11:25.378",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862341,1757146285388,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862342,1757146285397,"fUSD",-402.34484504,0.00057534,120,"2025-09-06T08:11:25.397",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862343,1757146285407,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862344,1757146285416,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862345,1757146285426,"fUSD",-432.39257637,0.00057534,120,"2025-09-06T08:11:25.426",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862346,1757146285435,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862347,1757146285445,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862348,1757146285455,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862349,1757146285602,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862350,1757146285611,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862351,1757146285621,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862352,1757146285630,"fUSD",-406.5,0.00057534,120,"2025-09-06T08:11:25.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862353,1757146285639,"fUSD",-585.02,0.00057534,120,"2025-09-06T08:11:25.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862354,1757146285649,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862355,1757146285659,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862356,1757146285668,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862357,1757146285678,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862358,1757146285688,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862359,1757146285697,"fUSD",-401.97303442,0.00057534,120,"2025-09-06T08:11:25.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862360,1757146285707,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862361,1757146285716,"fUSD",-410.13,0.00057534,120,"2025-09-06T08:11:25.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862362,1757146285725,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862363,1757146285735,"fUSD",-410.43446563,0.00057534,120,"2025-09-06T08:11:25.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862364,1757146285744,"fUSD",-408.66251859,0.00057534,120,"2025-09-06T08:11:25.744",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862365,1757146285754,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862366,1757146285763,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862367,1757146285772,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862368,1757146285782,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862369,1757146285791,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862370,1757146285801,"fUSD",-611.53,0.00057534,120,"2025-09-06T08:11:25.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862371,1757146285810,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862372,1757146285819,"fUSD",-405.92104211,0.00057534,120,"2025-09-06T08:11:25.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862373,1757146285828,"fUSD",-405.40417943,0.00057534,120,"2025-09-06T08:11:25.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862374,1757146285839,"fUSD",-258.12132565,0.00057534,120,"2025-09-06T08:11:25.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862375,1757146285849,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862376,1757146285860,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862377,1757146285869,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862378,1757146285879,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862379,1757146285890,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862380,1757146285901,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.901",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862381,1757146285911,"fUSD",-408.97573399,0.00057534,120,"2025-09-06T08:11:25.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862382,1757146285920,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862383,1757146285931,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.931",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862384,1757146285940,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862385,1757146285949,"fUSD",-411.22647143,0.00057534,120,"2025-09-06T08:11:25.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862386,1757146285959,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862387,1757146285971,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862388,1757146285981,"fUSD",-403.28403591,0.00057534,120,"2025-09-06T08:11:25.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862389,1757146285992,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:25.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862390,1757146286001,"fUSD",-200.66026771,0.00057534,120,"2025-09-06T08:11:26.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862391,1757146286010,"fUSD",-408.67552761,0.00057534,120,"2025-09-06T08:11:26.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862392,1757146286019,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862393,1757146286029,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862394,1757146286038,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862395,1757146286048,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.048",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862396,1757146286059,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862397,1757146286070,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862398,1757146286079,"fUSD",-406.68100779,0.00057534,120,"2025-09-06T08:11:26.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862399,1757146286089,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862400,1757146286100,"fUSD",-461.97612263,0.00057534,120,"2025-09-06T08:11:26.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862401,1757146286110,"fUSD",-406.3871822,0.00057534,120,"2025-09-06T08:11:26.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862402,1757146286119,"fUSD",-381.3685455,0.00057534,120,"2025-09-06T08:11:26.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862403,1757146286131,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862404,1757146286141,"fUSD",-406.16588123,0.00057534,120,"2025-09-06T08:11:26.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862405,1757146286151,"fUSD",-323.39289854,0.00057534,120,"2025-09-06T08:11:26.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862406,1757146286160,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862407,1757146286170,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862408,1757146286179,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862409,1757146286188,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862410,1757146286197,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862411,1757146286206,"fUSD",-411.20969603,0.00057534,120,"2025-09-06T08:11:26.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862412,1757146286216,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862413,1757146286226,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862414,1757146286235,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.235",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862415,1757146286244,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.244",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862416,1757146286254,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.254",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862417,1757146286263,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.263",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862418,1757146286272,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.272",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862419,1757146286281,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862420,1757146286291,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862421,1757146286300,"fUSD",-405.70294447,0.00057534,120,"2025-09-06T08:11:26.300",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862422,1757146286310,"fUSD",-409.37145283,0.00057534,120,"2025-09-06T08:11:26.310",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862423,1757146286319,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862424,1757146286329,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862425,1757146286338,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.338",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862426,1757146286348,"fUSD",-462.99232482,0.00057534,120,"2025-09-06T08:11:26.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862427,1757146286358,"fUSD",-405.48075488,0.00057534,120,"2025-09-06T08:11:26.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862428,1757146286368,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862429,1757146286377,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862430,1757146286390,"fUSD",-410.76008326,0.00057534,120,"2025-09-06T08:11:26.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862431,1757146286400,"fUSD",-462.8161176,0.00057534,120,"2025-09-06T08:11:26.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862432,1757146286410,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862433,1757146286419,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862434,1757146286430,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.430",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862435,1757146286439,"fUSD",-406.63665391,0.00057534,120,"2025-09-06T08:11:26.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862436,1757146286449,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862437,1757146286459,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862438,1757146286469,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862439,1757146286479,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862440,1757146286490,"fUSD",-463.16741869,0.00057534,120,"2025-09-06T08:11:26.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862441,1757146286499,"fUSD",-758.34,0.00057534,120,"2025-09-06T08:11:26.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862442,1757146286510,"fUSD",-403.12342225,0.00057534,120,"2025-09-06T08:11:26.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862443,1757146286520,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862444,1757146286530,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.530",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862445,1757146286540,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.540",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862446,1757146286550,"fUSD",-406.34832015,0.00057534,120,"2025-09-06T08:11:26.550",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862447,1757146286559,"fUSD",-434.37,0.00057534,120,"2025-09-06T08:11:26.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862448,1757146286570,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862449,1757146286579,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862450,1757146286590,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862451,1757146286599,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862452,1757146286609,"fUSD",-478.19,0.00057534,120,"2025-09-06T08:11:26.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862453,1757146286619,"fUSD",-404.72081082,0.00057534,120,"2025-09-06T08:11:26.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862454,1757146286628,"fUSD",-402.41131758,0.00057534,120,"2025-09-06T08:11:26.628",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862455,1757146286638,"fUSD",-408.09371566,0.00057534,120,"2025-09-06T08:11:26.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862456,1757146286648,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.648",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862457,1757146286659,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862458,1757146286669,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862459,1757146286679,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862460,1757146286689,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862461,1757146286698,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862462,1757146286708,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862463,1757146286718,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862464,1757146286727,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862465,1757146286738,"fUSD",-402.82079521,0.00057534,120,"2025-09-06T08:11:26.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862466,1757146286747,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862467,1757146286757,"fUSD",-408.80055075,0.00057534,120,"2025-09-06T08:11:26.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862468,1757146286767,"fUSD",-1036.79,0.00057534,120,"2025-09-06T08:11:26.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862469,1757146286776,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862470,1757146286786,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862471,1757146286795,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862472,1757146286804,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.804",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862473,1757146286813,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862474,1757146286823,"fUSD",-520.65,0.00057534,120,"2025-09-06T08:11:26.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862475,1757146286832,"fUSD",-400.60688383,0.00057534,120,"2025-09-06T08:11:26.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862476,1757146286841,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862477,1757146286850,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862478,1757146286859,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862479,1757146286869,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862480,1757146286878,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862481,1757146286888,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862482,1757146286900,"fUSD",-406.61819154,0.00057534,120,"2025-09-06T08:11:26.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862483,1757146286910,"fUSD",-526.33,0.00057534,120,"2025-09-06T08:11:26.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862484,1757146286920,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862485,1757146286930,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862486,1757146286939,"fUSD",-405.95905,0.00057534,120,"2025-09-06T08:11:26.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862487,1757146286950,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862488,1757146286959,"fUSD",-413.08,0.00057534,120,"2025-09-06T08:11:26.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862489,1757146286969,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862490,1757146286978,"fUSD",-153.21700097,0.00057534,120,"2025-09-06T08:11:26.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862491,1757146286987,"fUSD",-457.45,0.00057534,120,"2025-09-06T08:11:26.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862492,1757146286996,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:26.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862493,1757146287006,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862494,1757146287015,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862495,1757146287025,"fUSD",-203.64666808,0.00057534,120,"2025-09-06T08:11:27.025",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862496,1757146287034,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862497,1757146287043,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862498,1757146287052,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.052",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862499,1757146287061,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862500,1757146287070,"fUSD",-535.8,0.00057534,120,"2025-09-06T08:11:27.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862501,1757146287081,"fUSD",-405.50983772,0.00057534,120,"2025-09-06T08:11:27.081",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862502,1757146287090,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.090",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862503,1757146287101,"fUSD",-403.48342231,0.00057534,120,"2025-09-06T08:11:27.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862504,1757146287113,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862505,1757146287123,"fUSD",-404.24959681,0.00057534,120,"2025-09-06T08:11:27.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862506,1757146287132,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862507,1757146287141,"fUSD",-411.23623909,0.00057534,120,"2025-09-06T08:11:27.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862508,1757146287151,"fUSD",-403.20405483,0.00057534,120,"2025-09-06T08:11:27.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862509,1757146287161,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862510,1757146287170,"fUSD",-402.85576388,0.00057534,120,"2025-09-06T08:11:27.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862511,1757146287180,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862512,1757146287189,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862513,1757146287199,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862514,1757146287208,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862515,1757146287218,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862516,1757146287228,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.228",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862517,1757146287237,"fUSD",-402.53659641,0.00057534,120,"2025-09-06T08:11:27.237",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862518,1757146287247,"fUSD",-1150.55,0.00057534,120,"2025-09-06T08:11:27.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862519,1757146287256,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.256",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862520,1757146287265,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.265",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862521,1757146287274,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862522,1757146287284,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862523,1757146287293,"fUSD",-403.74005596,0.00057534,120,"2025-09-06T08:11:27.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862524,1757146287303,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862525,1757146287312,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862526,1757146287321,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.321",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862527,1757146287331,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862528,1757146287343,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862529,1757146287352,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.352",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862530,1757146287361,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862531,1757146287371,"fUSD",-445.1,0.00057534,120,"2025-09-06T08:11:27.371",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862532,1757146287381,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862533,1757146287390,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862534,1757146287399,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862535,1757146287410,"fUSD",-411.98342336,0.00057534,120,"2025-09-06T08:11:27.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862536,1757146287419,"fUSD",-414.70006659,0.00057534,120,"2025-09-06T08:11:27.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862537,1757146287429,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862538,1757146287439,"fUSD",-493.36,0.00057534,120,"2025-09-06T08:11:27.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862539,1757146287449,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862540,1757146287460,"fUSD",-409.72340487,0.00057534,60,"2025-09-06T08:11:27.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862541,1757146287469,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862542,1757146287479,"fUSD",-406.2212332,0.00057534,120,"2025-09-06T08:11:27.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862543,1757146287488,"fUSD",-839.66,0.00057534,120,"2025-09-06T08:11:27.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862544,1757146287498,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.498",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862545,1757146287508,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.508",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862546,1757146287519,"fUSD",-405.76733576,0.00057534,120,"2025-09-06T08:11:27.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862547,1757146287529,"fUSD",-407.79286637,0.00057534,120,"2025-09-06T08:11:27.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862548,1757146287539,"fUSD",-407.56202101,0.00057534,120,"2025-09-06T08:11:27.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862549,1757146287548,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862550,1757146287558,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862551,1757146287567,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862552,1757146287577,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862553,1757146287587,"fUSD",-218.15671432,0.00057534,120,"2025-09-06T08:11:27.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862554,1757146287596,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862555,1757146287607,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862556,1757146287616,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862557,1757146287626,"fUSD",-407.29696043,0.00057534,120,"2025-09-06T08:11:27.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862558,1757146287636,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862559,1757146287646,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862560,1757146287656,"fUSD",-1078.45,0.00057534,120,"2025-09-06T08:11:27.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862561,1757146287666,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862562,1757146287675,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862563,1757146287686,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862564,1757146287696,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862565,1757146287706,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862566,1757146287716,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862567,1757146287726,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.726",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862568,1757146287735,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862569,1757146287746,"fUSD",-405.69794964,0.00057534,120,"2025-09-06T08:11:27.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862570,1757146287756,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862571,1757146287766,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862572,1757146287776,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862573,1757146287786,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862574,1757146287796,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862575,1757146287806,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862576,1757146287815,"fUSD",-862.01,0.00057534,120,"2025-09-06T08:11:27.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862577,1757146287825,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862578,1757146287835,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862579,1757146287845,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.845",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862580,1757146287855,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.855",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862581,1757146287865,"fUSD",-500.0,0.00057534,2,"2025-09-06T08:11:27.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862582,1757146287875,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862583,1757146287884,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862584,1757146287899,"fUSD",-792.38,0.00057534,120,"2025-09-06T08:11:27.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862585,1757146287910,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862586,1757146287919,"fUSD",-421.32676565,0.00057534,120,"2025-09-06T08:11:27.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862587,1757146287929,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862588,1757146287940,"fUSD",-460.58,0.00057534,120,"2025-09-06T08:11:27.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862589,1757146287950,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862590,1757146287959,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862591,1757146287970,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862592,1757146287981,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:27.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862593,1757146287991,"fUSD",-1000.0,0.00057534,120,"2025-09-06T08:11:27.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862594,1757146288000,"fUSD",-404.99039767,0.00057534,120,"2025-09-06T08:11:28.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862595,1757146288010,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862596,1757146288020,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862597,1757146288030,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862598,1757146288039,"fUSD",-607.5,0.00057534,120,"2025-09-06T08:11:28.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862599,1757146288049,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.049",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862600,1757146288058,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862601,1757146288068,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862602,1757146288078,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862603,1757146288088,"fUSD",-403.67009802,0.00057534,120,"2025-09-06T08:11:28.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862604,1757146288098,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862605,1757146288108,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862606,1757146288118,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862607,1757146288127,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862608,1757146288137,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862609,1757146288147,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862610,1757146288157,"fUSD",-400.97135378,0.00057534,120,"2025-09-06T08:11:28.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862611,1757146288167,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862612,1757146288177,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862613,1757146288187,"fUSD",-404.19510236,0.00057534,120,"2025-09-06T08:11:28.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862614,1757146288197,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862615,1757146288207,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862616,1757146288221,"fUSD",-406.70485356,0.00057534,120,"2025-09-06T08:11:28.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862617,1757146288231,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862618,1757146288241,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862619,1757146288251,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862620,1757146288261,"fUSD",-407.75329505,0.00057534,120,"2025-09-06T08:11:28.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862621,1757146288271,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862622,1757146288280,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862623,1757146288290,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.290",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862624,1757146288300,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.300",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862625,1757146288309,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.309",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862626,1757146288318,"fUSD",-402.3916046,0.00057534,120,"2025-09-06T08:11:28.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862627,1757146288329,"fUSD",-415.53538606,0.00057534,120,"2025-09-06T08:11:28.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862628,1757146288338,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.338",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862629,1757146288347,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862630,1757146288357,"fUSD",-481.71247991,0.00057534,120,"2025-09-06T08:11:28.357",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862631,1757146288367,"fUSD",-630.75,0.00057534,118,"2025-09-06T08:11:28.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862632,1757146288376,"fUSD",-414.18140173,0.00057534,120,"2025-09-06T08:11:28.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862633,1757146288385,"fUSD",-403.71070377,0.00057534,120,"2025-09-06T08:11:28.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862634,1757146288394,"fUSD",-415.45,0.00057534,120,"2025-09-06T08:11:28.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862635,1757146288404,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862636,1757146288413,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862637,1757146288423,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862638,1757146288433,"fUSD",-728.16,0.00057534,120,"2025-09-06T08:11:28.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862639,1757146288444,"fUSD",-528.63753675,0.00057534,120,"2025-09-06T08:11:28.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862640,1757146288453,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.453",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862641,1757146288462,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862642,1757146288471,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862643,1757146288481,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862644,1757146288490,"fUSD",-400.0,0.00057534,60,"2025-09-06T08:11:28.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862645,1757146288500,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862646,1757146288509,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862647,1757146288519,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862648,1757146288528,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862649,1757146288538,"fUSD",-2068.86,0.00057534,120,"2025-09-06T08:11:28.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862650,1757146288547,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862651,1757146288557,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862652,1757146288566,"fUSD",-880.94,0.00057534,120,"2025-09-06T08:11:28.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862653,1757146288576,"fUSD",-505.09789263,0.00057534,120,"2025-09-06T08:11:28.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862654,1757146288585,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.585",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862655,1757146288595,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.595",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862656,1757146288604,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862657,1757146288614,"fUSD",-573.49,0.00057534,120,"2025-09-06T08:11:28.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862658,1757146288623,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862659,1757146288632,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862660,1757146288642,"fUSD",-258.86550685,0.00057534,120,"2025-09-06T08:11:28.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862661,1757146288651,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862662,1757146288661,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862663,1757146288671,"fUSD",-424.24509355,0.00057534,120,"2025-09-06T08:11:28.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862664,1757146288680,"fUSD",-469.33,0.00057534,120,"2025-09-06T08:11:28.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862665,1757146288690,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862666,1757146288699,"fUSD",-16270.43,0.00057534,120,"2025-09-06T08:11:28.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862667,1757146288709,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862668,1757146288719,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862669,1757146288729,"fUSD",-405.38744451,0.00057534,120,"2025-09-06T08:11:28.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862670,1757146288738,"fUSD",-405.19397258,0.00057534,120,"2025-09-06T08:11:28.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862671,1757146288748,"fUSD",-741.33,0.00057534,120,"2025-09-06T08:11:28.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862672,1757146288758,"fUSD",-408.54611964,0.00057534,120,"2025-09-06T08:11:28.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862673,1757146288768,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862674,1757146288777,"fUSD",-492.83,0.00057534,120,"2025-09-06T08:11:28.777",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862675,1757146288787,"fUSD",-411.25963864,0.00057534,120,"2025-09-06T08:11:28.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862676,1757146288797,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862677,1757146288807,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:28.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862678,1757146288977,"fUSD",-406.52088778,0.00057534,120,"2025-09-06T08:11:28.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862679,1757146288988,"fUSD",-1031.18,0.00057534,120,"2025-09-06T08:11:28.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862680,1757146288997,"fUSD",-423.96,0.00057534,120,"2025-09-06T08:11:28.997",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862681,1757146289007,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.007",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862682,1757146289017,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.017",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862683,1757146289026,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862684,1757146289036,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862685,1757146289045,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862686,1757146289054,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.054",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862687,1757146289064,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862688,1757146289073,"fUSD",-406.94352492,0.00057534,120,"2025-09-06T08:11:29.073",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862689,1757146289083,"fUSD",-403.82651512,0.00057534,120,"2025-09-06T08:11:29.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862690,1757146289092,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862691,1757146289102,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.102",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862692,1757146289111,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.111",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862693,1757146289120,"fUSD",-476.3,0.00057534,120,"2025-09-06T08:11:29.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862694,1757146289129,"fUSD",-426.94,0.00057534,120,"2025-09-06T08:11:29.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862695,1757146289138,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862696,1757146289147,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862697,1757146289156,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.156",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862698,1757146289166,"fUSD",-409.07311138,0.00057534,120,"2025-09-06T08:11:29.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862699,1757146289175,"fUSD",-464.62572337,0.00057534,120,"2025-09-06T08:11:29.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862700,1757146289184,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.184",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862701,1757146289193,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862702,1757146289202,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862703,1757146289212,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862704,1757146289221,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862705,1757146289231,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862706,1757146289240,"fUSD",-896.38,0.00057534,120,"2025-09-06T08:11:29.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862707,1757146289250,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862708,1757146289259,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862709,1757146289268,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862710,1757146289277,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862711,1757146289287,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862712,1757146289296,"fUSD",-620.58,0.00057534,120,"2025-09-06T08:11:29.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862713,1757146289305,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862714,1757146289315,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862715,1757146289325,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862716,1757146289334,"fUSD",-400.0,0.00057534,60,"2025-09-06T08:11:29.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862717,1757146289344,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862718,1757146289354,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862719,1757146289363,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862720,1757146289373,"fUSD",-254.41034739,0.00057534,120,"2025-09-06T08:11:29.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862721,1757146289382,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862722,1757146289391,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862723,1757146289401,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862724,1757146289411,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862725,1757146289420,"fUSD",-1702.12,0.00057534,5,"2025-09-06T08:11:29.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862726,1757146289429,"fUSD",-410.41295317,0.00057534,120,"2025-09-06T08:11:29.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862727,1757146289440,"fUSD",-587.11,0.00057534,120,"2025-09-06T08:11:29.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862728,1757146289449,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862729,1757146289458,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862730,1757146289467,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862731,1757146289477,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862732,1757146289486,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862733,1757146289496,"fUSD",-865.02,0.00057534,120,"2025-09-06T08:11:29.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862734,1757146289506,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862735,1757146289516,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862736,1757146289525,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862737,1757146289535,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862738,1757146289545,"fUSD",-402.3381544,0.00057534,120,"2025-09-06T08:11:29.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862739,1757146289554,"fUSD",-204.30433562,0.00057534,120,"2025-09-06T08:11:29.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862740,1757146289563,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862741,1757146289573,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862742,1757146289583,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862743,1757146289593,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862744,1757146289602,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862745,1757146289612,"fUSD",-402.41728783,0.00057534,120,"2025-09-06T08:11:29.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862746,1757146289621,"fUSD",-405.54697921,0.00057534,120,"2025-09-06T08:11:29.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862747,1757146289631,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.631",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862748,1757146289641,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862749,1757146289650,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862750,1757146289659,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862751,1757146289669,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862752,1757146289678,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862753,1757146289687,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862754,1757146289697,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862755,1757146289706,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862756,1757146289716,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862757,1757146289726,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.726",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862758,1757146289735,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862759,1757146289745,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862760,1757146289754,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862761,1757146289764,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862762,1757146289773,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.773",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862763,1757146289783,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862764,1757146289792,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862765,1757146289802,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862766,1757146289811,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.811",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862767,1757146289820,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862768,1757146289829,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862769,1757146289838,"fUSD",-414.23,0.00057534,120,"2025-09-06T08:11:29.838",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862770,1757146289848,"fUSD",-5889.47,0.00057534,120,"2025-09-06T08:11:29.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862771,1757146289857,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.857",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862772,1757146289867,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862773,1757146289876,"fUSD",-611.85,0.00057534,120,"2025-09-06T08:11:29.876",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862774,1757146289886,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.886",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862775,1757146289896,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862776,1757146289911,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862777,1757146289920,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862778,1757146289929,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862779,1757146289939,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862780,1757146289951,"fUSD",-175.54647917,0.00057534,120,"2025-09-06T08:11:29.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862781,1757146289960,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:29.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862782,1757146289970,"fUSD",-1099.14,0.00057534,120,"2025-09-06T08:11:29.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862783,1757146289980,"fUSD",-481.81,0.00057534,120,"2025-09-06T08:11:29.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862784,1757146289992,"fUSD",-426.88,0.00057534,120,"2025-09-06T08:11:29.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862785,1757146290001,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862786,1757146290011,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862787,1757146290020,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862788,1757146290029,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862789,1757146290038,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862790,1757146290047,"fUSD",-402.53062111,0.00057534,120,"2025-09-06T08:11:30.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862791,1757146290056,"fUSD",-409.62717943,0.00057534,120,"2025-09-06T08:11:30.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862792,1757146290066,"fUSD",-442.37397463,0.00057534,120,"2025-09-06T08:11:30.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862793,1757146290075,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862794,1757146290085,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862795,1757146290094,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862796,1757146290103,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862797,1757146290113,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862798,1757146290122,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862799,1757146290132,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862800,1757146290141,"fUSD",-210.49345412,0.00057534,120,"2025-09-06T08:11:30.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862801,1757146290151,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862802,1757146290160,"fUSD",-408.99,0.00057534,14,"2025-09-06T08:11:30.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862803,1757146290169,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862804,1757146290178,"fUSD",-471.87,0.00057534,120,"2025-09-06T08:11:30.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862805,1757146290188,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862806,1757146290197,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862807,1757146290206,"fUSD",-536.49,0.00057534,120,"2025-09-06T08:11:30.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862808,1757146290216,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862809,1757146290225,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862810,1757146290235,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.235",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862811,1757146290243,"fUSD",-941.92,0.00057534,120,"2025-09-06T08:11:30.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862812,1757146290251,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862813,1757146290258,"fUSD",-403.72702331,0.00057534,120,"2025-09-06T08:11:30.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862814,1757146290267,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862815,1757146290274,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862816,1757146290282,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.282",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862817,1757146290290,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.290",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862818,1757146290298,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862819,1757146290307,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862820,1757146290318,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862821,1757146290327,"fUSD",-401.35851975,0.00057534,120,"2025-09-06T08:11:30.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862822,1757146290336,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862823,1757146290346,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862824,1757146290356,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862825,1757146290374,"fUSD",-510.02,0.00057534,120,"2025-09-06T08:11:30.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862826,1757146290388,"fUSD",-403.79301871,0.00057534,120,"2025-09-06T08:11:30.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862827,1757146290397,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.397",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862828,1757146290407,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862829,1757146290417,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862830,1757146290426,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.426",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862831,1757146290436,"fUSD",-403.89180886,0.00057534,120,"2025-09-06T08:11:30.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862832,1757146290446,"fUSD",-403.24224863,0.00057534,120,"2025-09-06T08:11:30.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862833,1757146290456,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862834,1757146290466,"fUSD",-405.44224468,0.00057534,120,"2025-09-06T08:11:30.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862835,1757146290475,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862836,1757146290493,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.493",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862837,1757146290502,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862838,1757146290512,"fUSD",-525.78392288,0.00057534,120,"2025-09-06T08:11:30.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862839,1757146290522,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862840,1757146290532,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862841,1757146290542,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862842,1757146290553,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862843,1757146290563,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862844,1757146290572,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862845,1757146290581,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862846,1757146290590,"fUSD",-414.9998185,0.00057534,120,"2025-09-06T08:11:30.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862847,1757146290600,"fUSD",-518.66,0.00057534,120,"2025-09-06T08:11:30.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862848,1757146290609,"fUSD",-403.87204233,0.00057534,120,"2025-09-06T08:11:30.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862849,1757146290620,"fUSD",-677.72,0.00057534,120,"2025-09-06T08:11:30.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862850,1757146290630,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862851,1757146290641,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862852,1757146290651,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862853,1757146290661,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862854,1757146290670,"fUSD",-400.0,0.00057534,2,"2025-09-06T08:11:30.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862855,1757146290679,"fUSD",-589.57,0.00057534,120,"2025-09-06T08:11:30.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862856,1757146290688,"fUSD",-400.0,0.00057534,120,"2025-09-06T08:11:30.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862857,1757146290698,"fUSD",-403.63845566,0.00057534,120,"2025-09-06T08:11:30.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862858,1757146290707,"fUSD",-418.24,0.00057534,120,"2025-09-06T08:11:30.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862859,1757146290716,"fUSD",-500.0,0.00057547,120,"2025-09-06T08:11:30.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862860,1757146290726,"fUSD",-1000.0,0.00057829,60,"2025-09-06T08:11:30.726",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862861,1757146290736,"fUSD",-500.0,0.00057962,120,"2025-09-06T08:11:30.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862862,1757146290745,"fUSD",-5054.36974085,0.0005799,30,"2025-09-06T08:11:30.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862863,1757146290754,"fUSD",-166.23,0.00058,120,"2025-09-06T08:11:30.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862864,1757146290764,"fUSD",-5000.0,0.00058,120,"2025-09-06T08:11:30.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862865,1757146290774,"fUSD",-20000.0,0.00058,120,"2025-09-06T08:11:30.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862866,1757146290783,"fUSD",-1310.26253443,0.00058004,120,"2025-09-06T08:11:30.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862867,1757146290794,"fUSD",-370.91026638,0.00058031,2,"2025-09-06T08:11:30.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862868,1757146290805,"fUSD",-150.0,0.00058064,120,"2025-09-06T08:11:30.805",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862869,1757146290815,"fUSD",-500.20165336,0.00058074,120,"2025-09-06T08:11:30.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862870,1757146290826,"fUSD",-500.0,0.00058124,120,"2025-09-06T08:11:30.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862871,1757146290837,"fUSD",-151.52,0.00058149,120,"2025-09-06T08:11:30.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862872,1757146290847,"fUSD",-3000.0,0.000585,120,"2025-09-06T08:11:30.847",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862873,1757146290856,"fUSD",-500.0,0.00058586,120,"2025-09-06T08:11:30.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862874,1757146290867,"fUSD",-500.0,0.00058722,120,"2025-09-06T08:11:30.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862875,1757146290876,"fUSD",-602.77478822,0.00058737,74,"2025-09-06T08:11:30.876",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862876,1757146290885,"fUSD",-500.0,0.0005878,120,"2025-09-06T08:11:30.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862877,1757146290894,"fUSD",-230.0,0.0005888,120,"2025-09-06T08:11:30.894",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862878,1757146290903,"fUSD",-297.70921028,0.00058904,120,"2025-09-06T08:11:30.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862879,1757146290913,"fUSD",-500.0,0.00058985,120,"2025-09-06T08:11:30.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862880,1757146290923,"fUSD",-20000.0,0.00059,120,"2025-09-06T08:11:30.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862881,1757146290933,"fUSD",-169.0,0.00059,120,"2025-09-06T08:11:30.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862882,1757146290943,"fUSD",-176.0,0.00059,120,"2025-09-06T08:11:30.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862883,1757146290953,"fUSD",-574.34746424,0.0005909,2,"2025-09-06T08:11:30.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862884,1757146290963,"fUSD",-500.0,0.00059274,120,"2025-09-06T08:11:30.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862885,1757146290972,"fUSD",-384.63394623,0.000594,2,"2025-09-06T08:11:30.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862886,1757146290981,"fUSD",-358.33744028,0.00059482,60,"2025-09-06T08:11:30.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862887,1757146290990,"fUSD",-623.61715938,0.000595,120,"2025-09-06T08:11:30.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862888,1757146290999,"fUSD",-14159.02161171,0.000595,120,"2025-09-06T08:11:30.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862889,1757146291008,"fUSD",-500.0,0.00059566,120,"2025-09-06T08:11:31.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862890,1757146291019,"fUSD",-153.10034004,0.000596,120,"2025-09-06T08:11:31.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862891,1757146291030,"fUSD",-153.10034,0.000596,120,"2025-09-06T08:11:31.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862892,1757146291040,"fUSD",-153.10034,0.000596,120,"2025-09-06T08:11:31.040",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862893,1757146291051,"fUSD",-153.10034,0.000596,120,"2025-09-06T08:11:31.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862894,1757146291060,"fUSD",-153.10034,0.000596,120,"2025-09-06T08:11:31.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862895,1757146291069,"fUSD",-3491.67908968,0.000596,120,"2025-09-06T08:11:31.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862896,1757146291078,"fUSD",-387.96434329,0.000596,5,"2025-09-06T08:11:31.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862897,1757146291089,"fUSD",-33426.14896479,0.000597,63,"2025-09-06T08:11:31.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862898,1757146291099,"fUSD",-500.0,0.00059833,120,"2025-09-06T08:11:31.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862899,1757146291110,"fUSD",-5100.0,0.000599,37,"2025-09-06T08:11:31.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862900,1757146291120,"fUSD",-1638.0,0.000599,120,"2025-09-06T08:11:31.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862901,1757146291130,"fUSD",-157.76629799,0.000599,39,"2025-09-06T08:11:31.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862902,1757146291139,"fUSD",-3500.0,0.000599,21,"2025-09-06T08:11:31.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862903,1757146291149,"fUSD",-388.72385556,0.000599,120,"2025-09-06T08:11:31.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862904,1757146291159,"fUSD",-230.15612121,0.000599,28,"2025-09-06T08:11:31.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862905,1757146291169,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862906,1757146291179,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862907,1757146291190,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862908,1757146291199,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862909,1757146291208,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862910,1757146291218,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862911,1757146291227,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862912,1757146291238,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.238",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862913,1757146291248,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.248",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862914,1757146291258,"fUSD",-1000.0,0.00059959,2,"2025-09-06T08:11:31.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862915,1757146291267,"fUSD",-278.52411986,0.00059959,2,"2025-09-06T08:11:31.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862916,1757146291277,"fUSD",-6456.2376364,0.00059959,2,"2025-09-06T08:11:31.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862917,1757146291286,"fUSD",-7696.5915898,0.00059959,2,"2025-09-06T08:11:31.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862918,1757146291295,"fUSD",-300.0,0.00059999,120,"2025-09-06T08:11:31.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862919,1757146291304,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862920,1757146291313,"fUSD",-504.39321635,0.00059999,120,"2025-09-06T08:11:31.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862921,1757146291322,"fUSD",-513.18748051,0.00059999,120,"2025-09-06T08:11:31.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862922,1757146291333,"fUSD",-590.98968633,0.00059999,120,"2025-09-06T08:11:31.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862923,1757146291342,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862924,1757146291351,"fUSD",-500.0,0.00059999,120,"2025-09-06T08:11:31.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862925,1757146291360,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862926,1757146291370,"fUSD",-500.0,0.00059999,120,"2025-09-06T08:11:31.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862927,1757146291380,"fUSD",-534.76694168,0.00059999,31,"2025-09-06T08:11:31.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862928,1757146291391,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862929,1757146291400,"fUSD",-500.0,0.00059999,120,"2025-09-06T08:11:31.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862930,1757146291411,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862931,1757146291421,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862932,1757146291432,"fUSD",-500.0,0.00059999,120,"2025-09-06T08:11:31.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862933,1757146291442,"fUSD",-500.0,0.00059999,120,"2025-09-06T08:11:31.442",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862934,1757146291452,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.452",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862935,1757146291462,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862936,1757146291471,"fUSD",-500.0,0.00059999,31,"2025-09-06T08:11:31.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862937,1757146291481,"fUSD",-819132.65782651,0.0006,30,"2025-09-06T08:11:31.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862938,1757146291962,"fUSD",-817653.2860754,0.0006,30,"2025-09-06T08:11:31.962",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862939,1757146291971,"fUSD",-513.45,0.0006,120,"2025-09-06T08:11:31.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862940,1757146291981,"fUSD",-5046.67,0.0006,120,"2025-09-06T08:11:31.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862941,1757146291991,"fUSD",-2092.589072,0.0006,120,"2025-09-06T08:11:31.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862942,1757146292001,"fUSD",-8187.1890396,0.0006,120,"2025-09-06T08:11:32.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862943,1757146292012,"fUSD",-1176.35985663,0.0006,120,"2025-09-06T08:11:32.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862944,1757146292028,"fUSD",-602.44375258,0.0006,120,"2025-09-06T08:11:32.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862945,1757146292048,"fUSD",-153.45224,0.00054794,120,"2025-09-06T08:11:32.048",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862946,1757146292057,"fUSD",-3302.44735119,0.0006,120,"2025-09-06T08:11:32.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862947,1757146292067,"fUSD",-169.58457625,0.0006,120,"2025-09-06T08:11:32.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862948,1757146292076,"fUSD",-1568.0,0.0006,30,"2025-09-06T08:11:32.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862949,1757146292086,"fUSD",-244.80378059,0.0006,120,"2025-09-06T08:11:32.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862950,1757146292095,"fUSD",-506.0362568,0.0006,120,"2025-09-06T08:11:32.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862951,1757146292104,"fUSD",-1148.7821013,0.0006,30,"2025-09-06T08:11:32.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862952,1757146292113,"fUSD",-462.66212612,0.0006,2,"2025-09-06T08:11:32.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862953,1757146292126,"fUSD",-4479.30436237,0.0006,120,"2025-09-06T08:11:32.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862954,1757146292136,"fUSD",-1750.0,0.0006,120,"2025-09-06T08:11:32.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862955,1757146292146,"fUSD",-6054.40621162,0.0006,120,"2025-09-06T08:11:32.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862956,1757146292156,"fUSD",-272.54,0.0006,120,"2025-09-06T08:11:32.156",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862957,1757146292166,"fUSD",-51351.4577793,0.0006,15,"2025-09-06T08:11:32.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862958,1757146292187,"fUSD",-300.55768777,0.0006,15,"2025-09-06T08:11:32.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862959,1757146292198,"fUSD",-1121.61353561,0.0006,15,"2025-09-06T08:11:32.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862960,1757146292892,"fUSD",-151.0,0.00048,120,"2025-09-06T08:11:32.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862961,1757146292907,"fUSD",-151.0,0.00048,120,"2025-09-06T08:11:32.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862962,1757146292917,"fUSD",-151.0,0.0005,120,"2025-09-06T08:11:32.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862963,1757146292926,"fUSD",-151.0,0.00054794,120,"2025-09-06T08:11:32.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862964,1757146292936,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:32.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862965,1757146292945,"fUSD",-151.0,0.00055,120,"2025-09-06T08:11:32.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862966,1757146292955,"fUSD",-325.9455343,0.00056838,120,"2025-09-06T08:11:32.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862967,1757146292967,"fUSD",-171.5544657,0.00056838,120,"2025-09-06T08:11:32.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862968,1757146292976,"fUSD",-30185.66314333,0.0006,15,"2025-09-06T08:11:32.976",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862969,1757146293198,"fUSD",-257.14328707,0.0006,15,"2025-09-06T08:11:33.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862970,1757146293210,"fUSD",-14804.79854652,0.0006,15,"2025-09-06T08:11:33.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862971,1757146293790,"fUSD",-610.82,0.00026,2,"2025-09-06T08:11:33.790",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862972,1757146294252,"fUSD",-889.84010292,0.00026,2,"2025-09-06T08:11:34.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862973,1757146294261,"fUSD",-500.0,0.00029099,2,"2025-09-06T08:11:34.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862974,1757146294272,"fUSD",-258.45989708,0.00029099,2,"2025-09-06T08:11:34.272",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862975,1757146294347,"fUSD",-241.54010292,0.00029099,2,"2025-09-06T08:11:34.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862976,1757146294357,"fUSD",-500.0,0.00029099,2,"2025-09-06T08:11:34.357",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862977,1757146294366,"fUSD",-440.23549696,0.00029099,2,"2025-09-06T08:11:34.366",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862978,1757146294376,"fUSD",-163.64650858,0.00029099,2,"2025-09-06T08:11:34.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862979,1757146294386,"fUSD",-500.0,0.00029099,2,"2025-09-06T08:11:34.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862980,1757146294396,"fUSD",-427.91926182,0.00043836,31,"2025-09-06T08:11:34.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862981,1757146294406,"fUSD",-287.21760645,0.00045398,30,"2025-09-06T08:11:34.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862982,1757146321835,"fUSD",2500.0,0.00026832,120,"2025-09-06T08:12:01.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862983,1757146322000,"fUSD",2500.0,0.00026738,120,"2025-09-06T08:12:02.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862984,1757146322216,"fUSD",2500.0,0.0002963,120,"2025-09-06T08:12:02.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862985,1757146324750,"fUSD",300.0,0.00026832,120,"2025-09-06T08:12:04.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862986,1757146324896,"fUSD",300.0,0.00026738,120,"2025-09-06T08:12:04.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862987,1757146325087,"fUSD",300.0,0.00028755,120,"2025-09-06T08:12:05.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862988,1757146326886,"fUSD",500.0,0.00026832,120,"2025-09-06T08:12:06.886",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862989,1757146327043,"fUSD",500.0,0.00025612,120,"2025-09-06T08:12:07.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862990,1757146327192,"fUSD",500.0,0.00027701,120,"2025-09-06T08:12:07.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862991,1757146327964,"fUSD",300.0,0.00026832,120,"2025-09-06T08:12:07.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862992,1757146328164,"fUSD",300.0,0.00025612,120,"2025-09-06T08:12:08.164",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862993,1757146328319,"fUSD",300.0,0.00027701,120,"2025-09-06T08:12:08.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862994,1757146329530,"fUSD",195.0,0.00026832,120,"2025-09-06T08:12:09.530",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862995,1757146329700,"fUSD",195.0,0.00025612,120,"2025-09-06T08:12:09.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862996,1757146329876,"fUSD",195.0,0.00027701,120,"2025-09-06T08:12:09.876",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863046,1757146905487,"fUSD",533.16,0.00017133,2,"2025-09-06T08:21:45.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863047,1757146905685,"fUSD",533.16,0.00018035,2,"2025-09-06T08:21:45.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863049,1757146906538,"fUSD",-177.41848283,0.00018936,2,"2025-09-06T08:21:46.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863050,1757146909347,"fUSD",-240.67737125,0.00018936,2,"2025-09-06T08:21:49.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863051,1757146911135,"fUSD",-115.06414592,0.00018936,2,"2025-09-06T08:21:51.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863052,1757146911161,"fUSD",-245.70609938,0.00019838,2,"2025-09-06T08:21:51.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863053,1757146915410,"fUSD",-231.65737646,0.00019838,2,"2025-09-06T08:21:55.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863054,1757146918450,"fUSD",-306.52882932,0.00019738,2,"2025-09-06T08:21:58.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863055,1757146921640,"fUSD",-221.50509538,0.00019738,2,"2025-09-06T08:22:01.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863056,1757146925499,"fUSD",-216.94251592,0.00019738,2,"2025-09-06T08:22:05.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863057,1757146927464,"fUSD",-152.42108229,0.00019738,2,"2025-09-06T08:22:07.464",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863062,1757146930524,"fUSD",-202.85291299,0.00019738,2,"2025-09-06T08:22:10.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863063,1757146935531,"fUSD",-250.44284524,0.00019738,2,"2025-09-06T08:22:15.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863064,1757146939005,"fUSD",-274.46872646,0.00019738,2,"2025-09-06T08:22:19.005",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863065,1757146942527,"fUSD",-45.2017087,0.00019738,2,"2025-09-06T08:22:22.527",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863066,1757146942551,"fUSD",-168.00250545,0.00019751,2,"2025-09-06T08:22:22.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863067,1757146944672,"fUSD",-192.44119286,0.00019751,2,"2025-09-06T08:22:24.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863068,1757146946848,"fUSD",-139.55630169,0.00019751,2,"2025-09-06T08:22:26.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863069,1757146946875,"fUSD",-31.20024233,0.00019763,2,"2025-09-06T08:22:26.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863070,1757146949369,"fUSD",-182.50841713,0.00019763,2,"2025-09-06T08:22:29.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863072,1757146953407,"fUSD",-86.29134054,0.00019763,2,"2025-09-06T08:22:33.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863073,1757146953435,"fUSD",-122.10922888,0.00019788,2,"2025-09-06T08:22:33.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863074,1757146957389,"fUSD",-173.50384863,0.00019788,2,"2025-09-06T08:22:37.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863075,1757146959515,"fUSD",-4.38692249,0.00019788,2,"2025-09-06T08:22:39.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863076,1757146959538,"fUSD",-195.0,0.00019788,2,"2025-09-06T08:22:39.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863077,1757146959564,"fUSD",-55.79652416,0.00019838,2,"2025-09-06T08:22:39.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863078,1757146959589,"fUSD",-71.96997408,0.0002074,2,"2025-09-06T08:22:39.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863079,1757146961188,"fUSD",-269.71461792,0.0002074,2,"2025-09-06T08:22:41.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863080,1757146964180,"fUSD",2000.0,0.00019838,30,"2025-09-06T08:22:44.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863081,1757146966036,"fUSD",1000.0,0.00019838,30,"2025-09-06T08:22:46.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863082,1757146966372,"fUSD",1000.0,0.00019838,30,"2025-09-06T08:22:46.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863083,1757146966674,"fUSD",589.178,0.00019838,30,"2025-09-06T08:22:46.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863084,1757146967344,"fUSD",227.04,0.00019838,30,"2025-09-06T08:22:47.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863085,1757146968915,"fUSD",-191.475408,0.0002074,2,"2025-09-06T08:22:48.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863086,1757146968942,"fUSD",-60.39724333,0.00020775,2,"2025-09-06T08:22:48.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863087,1757146970515,"fUSD",-175.31114126,0.00020775,2,"2025-09-06T08:22:50.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863090,1757147007344,"fUSD",-64.29161541,0.00020775,2,"2025-09-06T08:23:27.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863091,1757147007368,"fUSD",-195.0,0.00020775,2,"2025-09-06T08:23:27.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863092,1757147007393,"fUSD",-23.98806032,0.00021612,2,"2025-09-06T08:23:27.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863093,1757147009941,"fUSD",-233.49266737,0.00021612,2,"2025-09-06T08:23:29.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863094,1757147012969,"fUSD",-258.5476569,0.00021612,2,"2025-09-06T08:23:32.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863096,1757147028057,"fUSD",240.777,0.00020061,30,"2025-09-06T08:23:48.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863108,1757147109842,"fUSD",-408.71080888,0.0002,2,"2025-09-06T08:25:09.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863109,1757147111974,"fUSD",-300.0,0.0002,2,"2025-09-06T08:25:11.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863110,1757147117757,"fUSD",-309.68133667,0.0002,2,"2025-09-06T08:25:17.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863111,1757147120331,"fUSD",-222.08513254,0.0002,2,"2025-09-06T08:25:20.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863112,1757147122563,"fUSD",-155.28919112,0.0002,2,"2025-09-06T08:25:22.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863113,1757147126077,"fUSD",-168.58343111,0.0002,2,"2025-09-06T08:25:26.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863114,1757147128641,"fUSD",-159.94,0.0002,2,"2025-09-06T08:25:28.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863115,1757147130823,"fUSD",-407.71655082,0.0002,2,"2025-09-06T08:25:30.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863116,1757147132389,"fUSD",-221.00727198,0.0002,2,"2025-09-06T08:25:32.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863117,1757147133928,"fUSD",-212.92642452,0.0002,2,"2025-09-06T08:25:33.928",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863118,1757147135987,"fUSD",-200.72746913,0.0002,2,"2025-09-06T08:25:35.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863119,1757147138232,"fUSD",-154.34377558,0.0002,2,"2025-09-06T08:25:38.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863120,1757147144113,"fUSD",-328.52829206,0.0002,2,"2025-09-06T08:25:44.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863121,1757147144210,"fUSD",-301.291497,0.0002,2,"2025-09-06T08:25:44.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863122,1757147148194,"fUSD",-338.64835864,0.0002,2,"2025-09-06T08:25:48.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863123,1757147150842,"fUSD",-266.11947178,0.0001995,15,"2025-09-06T08:25:50.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863134,1757147233091,"fUSD",-272.87288987,0.000199,2,"2025-09-06T08:27:13.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863135,1757147237436,"fUSD",-152.65665284,0.000197,7,"2025-09-06T08:27:17.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863136,1757147238094,"fUSD",-318.12849489,0.000197,7,"2025-09-06T08:27:18.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863137,1757147240116,"fUSD",-238.82053117,0.000197,7,"2025-09-06T08:27:20.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863138,1757147243692,"fUSD",-152.0,0.000197,7,"2025-09-06T08:27:23.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863139,1757147246200,"fUSD",-232.13562088,0.000197,7,"2025-09-06T08:27:26.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863141,1757147250678,"fUSD",-6.25870022,0.000197,7,"2025-09-06T08:27:30.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863142,1757147250703,"fUSD",-154.72940044,0.000198,7,"2025-09-06T08:27:30.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863143,1757147253313,"fUSD",-250.0,0.000198,7,"2025-09-06T08:27:33.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863144,1757147254853,"fUSD",-283.80257027,0.000198,7,"2025-09-06T08:27:34.853",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863145,1757147256473,"fUSD",-248.10086063,0.000198,7,"2025-09-06T08:27:36.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863146,1757147259046,"fUSD",-286.0,0.000198,7,"2025-09-06T08:27:39.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863147,1757147260569,"fUSD",-259.86228267,0.000198,7,"2025-09-06T08:27:40.569",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863148,1757147263670,"fUSD",-266.67222739,0.000198,7,"2025-09-06T08:27:43.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863149,1757147265861,"fUSD",-202.19861576,0.000198,7,"2025-09-06T08:27:45.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863151,1757147269552,"fUSD",-200.0,0.000198,7,"2025-09-06T08:27:49.552",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863152,1757147271688,"fUSD",-148.63404284,0.000198,7,"2025-09-06T08:27:51.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863155,1757147318075,"fUSD",766.06101618,0.0001421,7,"2025-09-06T08:28:38.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863161,1757147347083,"fUSD",-167.0,0.00019074,2,"2025-09-06T08:29:07.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863162,1757147347104,"fUSD",-432.6022592,0.00019817,2,"2025-09-06T08:29:07.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863163,1757147347129,"fUSD",-1.25910403,0.00019817,2,"2025-09-06T08:29:07.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863164,1757147347149,"fUSD",-433.86136323,0.00019858,2,"2025-09-06T08:29:07.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863165,1757147347170,"fUSD",-433.86136323,0.00019899,2,"2025-09-06T08:29:07.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863166,1757147347193,"fUSD",-1330.40813361,0.000199,2,"2025-09-06T08:29:07.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863167,1757147347219,"fUSD",-3400.0,0.000199,7,"2025-09-06T08:29:07.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863168,1757147347240,"fUSD",-177.06830627,0.000199,2,"2025-09-06T08:29:07.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863169,1757147347262,"fUSD",-300.0,0.00019917,2,"2025-09-06T08:29:07.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863170,1757147347282,"fUSD",-1200.0,0.00019917,2,"2025-09-06T08:29:07.282",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863171,1757147347302,"fUSD",-6711.0,0.00019918,2,"2025-09-06T08:29:07.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863172,1757147347322,"fUSD",-10294.0,0.00019918,2,"2025-09-06T08:29:07.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863173,1757147347342,"fUSD",-10430.59640916,0.0001995,15,"2025-09-06T08:29:07.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863174,1757147347363,"fUSD",-514.0,0.0001997,2,"2025-09-06T08:29:07.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863175,1757147347382,"fUSD",-501.00602644,0.00019973,2,"2025-09-06T08:29:07.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863176,1757147347402,"fUSD",-500.0,0.00019973,2,"2025-09-06T08:29:07.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863177,1757147347478,"fUSD",-500.0,0.00019973,2,"2025-09-06T08:29:07.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863178,1757147347500,"fUSD",-460.17,0.0001999,3,"2025-09-06T08:29:07.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863179,1757147347524,"fUSD",-477.0,0.00019998,2,"2025-09-06T08:29:07.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863180,1757147347545,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:07.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863181,1757147347566,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:07.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863182,1757147347588,"fUSD",-283.49451655,0.00019999,2,"2025-09-06T08:29:07.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863183,1757147347608,"fUSD",-220.58300004,0.00019999,2,"2025-09-06T08:29:07.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863184,1757147347631,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:07.631",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863185,1757147347656,"fUSD",-311.8987146,0.00019999,2,"2025-09-06T08:29:07.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863186,1757147347677,"fUSD",-378.87369823,0.00019999,2,"2025-09-06T08:29:07.677",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863187,1757147347699,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:07.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863188,1757147347721,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:07.721",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863189,1757147347743,"fUSD",-242.03108461,0.00019999,2,"2025-09-06T08:29:07.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863191,1757147357071,"fUSD",-257.96891539,0.00019999,2,"2025-09-06T08:29:17.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863192,1757147357092,"fUSD",-292.8006292,0.00019999,2,"2025-09-06T08:29:17.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863193,1757147357114,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.114",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863194,1757147357135,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863195,1757147357155,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863196,1757147357177,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863197,1757147357198,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863198,1757147357218,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863199,1757147357239,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863200,1757147357260,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863201,1757147357281,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863202,1757147357305,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863203,1757147357326,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863204,1757147357347,"fUSD",-312.19679919,0.00019999,2,"2025-09-06T08:29:17.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863205,1757147357368,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863206,1757147357389,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863207,1757147357411,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863208,1757147357431,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863209,1757147357451,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863210,1757147357471,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863211,1757147357492,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863212,1757147357513,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.513",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863213,1757147357534,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863214,1757147357555,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863215,1757147357576,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863216,1757147357596,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863217,1757147357618,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863218,1757147357640,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863219,1757147357665,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.665",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863220,1757147357687,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863221,1757147357710,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863222,1757147357731,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863223,1757147357753,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.753",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863224,1757147357776,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863225,1757147357797,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863226,1757147357819,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863227,1757147357841,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863228,1757147357864,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863229,1757147357886,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.886",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863230,1757147357911,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863231,1757147357932,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863232,1757147357955,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863233,1757147357977,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:17.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863234,1757147358000,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863235,1757147358022,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863236,1757147358044,"fUSD",-620.39137141,0.00019999,2,"2025-09-06T08:29:18.044",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863237,1757147358066,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863238,1757147358087,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863239,1757147358108,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863240,1757147358131,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863241,1757147358153,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863242,1757147358176,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863243,1757147358199,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863244,1757147358222,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863245,1757147358244,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.244",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863246,1757147358267,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863247,1757147358289,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863248,1757147358310,"fUSD",-267.2610366,0.00019999,2,"2025-09-06T08:29:18.310",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863249,1757147358332,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:29:18.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863250,1757147358354,"fUSD",-4249.69446821,0.0002,2,"2025-09-06T08:29:18.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863251,1757147366092,"fUSD",-35148.84464,0.0002,2,"2025-09-06T08:29:26.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863252,1757147370113,"fUSD",-8139.17979,0.0002,2,"2025-09-06T08:29:30.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863268,1757147432367,"fUSD",-865.34906153,0.000199,2,"2025-09-06T08:30:32.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863269,1757147432377,"fUSD",-421.41378965,0.000199,2,"2025-09-06T08:30:32.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863270,1757147432386,"fUSD",-200.0,0.000199,2,"2025-09-06T08:30:32.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863271,1757147432395,"fUSD",-300.0,0.00019925,2,"2025-09-06T08:30:32.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863272,1757147432404,"fUSD",-195.0,0.0001995,2,"2025-09-06T08:30:32.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863273,1757147432413,"fUSD",-300.0,0.0001995,2,"2025-09-06T08:30:32.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863274,1757147432422,"fUSD",-385.51685673,0.00019973,2,"2025-09-06T08:30:32.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863275,1757147432431,"fUSD",-151.6,0.0001999,2,"2025-09-06T08:30:32.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863276,1757147432440,"fUSD",-151.6,0.0001999,2,"2025-09-06T08:30:32.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863277,1757147432450,"fUSD",-151.6,0.0001999,2,"2025-09-06T08:30:32.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863278,1757147432459,"fUSD",-151.6,0.0001999,2,"2025-09-06T08:30:32.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863279,1757147432468,"fUSD",-151.6,0.0001999,2,"2025-09-06T08:30:32.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863280,1757147432477,"fUSD",-151.6,0.0001999,2,"2025-09-06T08:30:32.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863281,1757147432487,"fUSD",-151.6,0.0001999,2,"2025-09-06T08:30:32.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863282,1757147432496,"fUSD",-300.0,0.00019999,2,"2025-09-06T08:30:32.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863283,1757147432506,"fUSD",-1200.0,0.00019999,2,"2025-09-06T08:30:32.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863284,1757147432515,"fUSD",-1054.49050297,0.00019999,5,"2025-09-06T08:30:32.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863285,1757147432526,"fUSD",-151.11304773,0.00019999,2,"2025-09-06T08:30:32.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863286,1757147432537,"fUSD",-226910.40640839,0.0002,2,"2025-09-06T08:30:32.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863287,1757147432638,"fUSD",-3032.66309285,0.0002,2,"2025-09-06T08:30:32.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863309,1757147438399,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:30:38.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863310,1757147438409,"fUSD",-154.40810003,0.00019999,2,"2025-09-06T08:30:38.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863311,1757147438418,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:30:38.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863312,1757147438428,"fUSD",-198.44616159,0.00019999,2,"2025-09-06T08:30:38.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863313,1757147438441,"fUSD",-418.32910022,0.00019999,2,"2025-09-06T08:30:38.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863314,1757147438450,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:30:38.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863315,1757147438459,"fUSD",-315.21158877,0.00019999,2,"2025-09-06T08:30:38.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863316,1757147438469,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:30:38.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863317,1757147438480,"fUSD",-256.91075547,0.00019999,2,"2025-09-06T08:30:38.480",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863318,1757147438489,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:30:38.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863319,1757147438499,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:30:38.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863320,1757147438509,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:30:38.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863321,1757147438518,"fUSD",-500.0,0.00019999,2,"2025-09-06T08:30:38.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863322,1757147438528,"fUSD",-498.76524079,0.00019999,2,"2025-09-06T08:30:38.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863323,1757147438537,"fUSD",-1744117.10808493,0.0002,2,"2025-09-06T08:30:38.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863324,1757147438548,"fUSD",-1420422.55523301,0.0002,2,"2025-09-06T08:30:38.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863325,1757147438558,"fUSD",-4000.0,0.0002032,4,"2025-09-06T08:30:38.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863326,1757147438567,"fUSD",-351.28714852,0.0002079,2,"2025-09-06T08:30:38.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863327,1757147438577,"fUSD",-200.0,0.0002089,2,"2025-09-06T08:30:38.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863328,1757147438586,"fUSD",-3100.05487116,0.00021412,2,"2025-09-06T08:30:38.586",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863329,1757147438595,"fUSD",-533.16,0.00021642,2,"2025-09-06T08:30:38.595",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863330,1757147438605,"fUSD",-1680.0,0.00021689,2,"2025-09-06T08:30:38.605",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863331,1757147438615,"fUSD",-420.0,0.00021777,2,"2025-09-06T08:30:38.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863332,1757147438625,"fUSD",-1680.0,0.00021881,2,"2025-09-06T08:30:38.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863333,1757147438635,"fUSD",-300.0,0.0002189,2,"2025-09-06T08:30:38.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863334,1757147438644,"fUSD",-250.0,0.0002189,2,"2025-09-06T08:30:38.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863335,1757147438654,"fUSD",-300.0,0.0002189,2,"2025-09-06T08:30:38.654",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863336,1757147438663,"fUSD",-195.0,0.0002189,2,"2025-09-06T08:30:38.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863338,1757147438673,"fUSD",-150.0,0.0002189,2,"2025-09-06T08:30:38.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863340,1757147438682,"fUSD",-300.0,0.0002189,2,"2025-09-06T08:30:38.682",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863342,1757147438692,"fUSD",-250.0,0.0002189,2,"2025-09-06T08:30:38.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863344,1757147438701,"fUSD",-500.0,0.0002189,2,"2025-09-06T08:30:38.701",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863346,1757147438711,"fUSD",-300.0,0.0002189,2,"2025-09-06T08:30:38.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863348,1757147438720,"fUSD",-399.999999,0.00021917,2,"2025-09-06T08:30:38.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863350,1757147438729,"fUSD",-865.34906153,0.00021965,2,"2025-09-06T08:30:38.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863352,1757147438739,"fUSD",-2535.02,0.00022,7,"2025-09-06T08:30:38.739",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863355,1757147438752,"fUSD",-1970.84,0.00022231,2,"2025-09-06T08:30:38.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863357,1757147438762,"fUSD",-533.16,0.00022543,2,"2025-09-06T08:30:38.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863359,1757147438772,"fUSD",-391.47,0.000226,7,"2025-09-06T08:30:38.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863360,1757147438781,"fUSD",-624.64,0.000226,7,"2025-09-06T08:30:38.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863363,1757147438791,"fUSD",-22117.93,0.00023242,2,"2025-09-06T08:30:38.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863365,1757147438801,"fUSD",-3100.05487108,0.00023309,2,"2025-09-06T08:30:38.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863367,1757147438811,"fUSD",-533.16,0.00023445,2,"2025-09-06T08:30:38.811",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863369,1757147438821,"fUSD",-280.0,0.00023619,2,"2025-09-06T08:30:38.821",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863371,1757147438831,"fUSD",-587.0,0.00023712,2,"2025-09-06T08:30:38.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863373,1757147438841,"fUSD",-2351.0,0.00023941,2,"2025-09-06T08:30:38.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863375,1757147438850,"fUSD",-151.6,0.0002399,2,"2025-09-06T08:30:38.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863377,1757147438860,"fUSD",-5000.00623504,0.00024,5,"2025-09-06T08:30:38.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863379,1757147438870,"fUSD",-865.34906153,0.0002403,2,"2025-09-06T08:30:38.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863381,1757147438880,"fUSD",-351.28714847,0.00024329,2,"2025-09-06T08:30:38.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863383,1757147438890,"fUSD",-533.16,0.00024347,2,"2025-09-06T08:30:38.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863385,1757147438904,"fUSD",-224076.685436,0.000248,3,"2025-09-06T08:30:38.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863387,1757147438913,"fUSD",-507.75952407,0.00024873,2,"2025-09-06T08:30:38.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863389,1757147438923,"fUSD",-500.87889016,0.00024873,2,"2025-09-06T08:30:38.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863391,1757147438933,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:38.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863394,1757147438943,"fUSD",-506.0666953,0.00024873,2,"2025-09-06T08:30:38.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863396,1757147438953,"fUSD",-520.43489163,0.00024873,2,"2025-09-06T08:30:38.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863398,1757147438963,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:38.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863400,1757147438973,"fUSD",-500.85490266,0.00024873,2,"2025-09-06T08:30:38.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863402,1757147438982,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:38.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863404,1757147438992,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:38.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863406,1757147439002,"fUSD",-216.04669433,0.00024873,2,"2025-09-06T08:30:39.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863408,1757147439012,"fUSD",-162.50781894,0.00024873,2,"2025-09-06T08:30:39.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863410,1757147439022,"fUSD",-301.07371007,0.00024873,2,"2025-09-06T08:30:39.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863412,1757147439031,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:39.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863414,1757147439041,"fUSD",-500.4704097,0.00024873,2,"2025-09-06T08:30:39.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863416,1757147439051,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:39.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863418,1757147439061,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:39.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863420,1757147439071,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:39.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863422,1757147439080,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:39.080",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863424,1757147439090,"fUSD",-500.0,0.00024873,2,"2025-09-06T08:30:39.090",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863426,1757147439100,"fUSD",-151.6,0.0002489,2,"2025-09-06T08:30:39.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863428,1757147439109,"fUSD",-265265.025694,0.000249,3,"2025-09-06T08:30:39.109",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863430,1757147439119,"fUSD",-468.80496773,0.000249,2,"2025-09-06T08:30:39.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863432,1757147439129,"fUSD",-3100.05487108,0.00025206,2,"2025-09-06T08:30:39.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863434,1757147439138,"fUSD",-533.16,0.00025249,2,"2025-09-06T08:30:39.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863437,1757147439148,"fUSD",-500.0,0.00025421,2,"2025-09-06T08:30:39.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863439,1757147439158,"fUSD",-500.56041119,0.00025421,2,"2025-09-06T08:30:39.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863441,1757147439169,"fUSD",-533.0,0.0002582,2,"2025-09-06T08:30:39.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863443,1757147439180,"fUSD",-177.06830625,0.00026096,2,"2025-09-06T08:30:39.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863445,1757147439192,"fUSD",-865.34906153,0.00026096,2,"2025-09-06T08:30:39.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863447,1757147439202,"fUSD",-533.16,0.0002615,2,"2025-09-06T08:30:39.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863449,1757147439212,"fUSD",-2944.0,0.00026194,2,"2025-09-06T08:30:39.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863451,1757147439221,"fUSD",-407.95608462,0.000262,2,"2025-09-06T08:30:39.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863453,1757147439231,"fUSD",-165.20816345,0.000262,2,"2025-09-06T08:30:39.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863455,1757147439241,"fUSD",-500.0,0.000262,2,"2025-09-06T08:30:39.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863457,1757147439251,"fUSD",-163.71044344,0.000262,2,"2025-09-06T08:30:39.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863459,1757147439261,"fUSD",-500.0,0.000262,2,"2025-09-06T08:30:39.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863461,1757147439271,"fUSD",-338.05398582,0.000262,2,"2025-09-06T08:30:39.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863463,1757147439281,"fUSD",-500.59975453,0.000262,2,"2025-09-06T08:30:39.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863465,1757147439291,"fUSD",-500.0,0.000262,2,"2025-09-06T08:30:39.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863468,1757147439302,"fUSD",-322.65447532,0.000262,2,"2025-09-06T08:30:39.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863470,1757147439312,"fUSD",-459.68436931,0.000262,2,"2025-09-06T08:30:39.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863472,1757147439322,"fUSD",-500.0,0.000262,2,"2025-09-06T08:30:39.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863474,1757147439332,"fUSD",-500.0,0.000262,2,"2025-09-06T08:30:39.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863476,1757147439341,"fUSD",-500.0,0.000262,2,"2025-09-06T08:30:39.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863478,1757147439354,"fUSD",-500.0,0.000262,2,"2025-09-06T08:30:39.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863480,1757147439364,"fUSD",-499.50846771,0.000262,2,"2025-09-06T08:30:39.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863483,1757147439374,"fUSD",-500.0,0.00026748,2,"2025-09-06T08:30:39.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863485,1757147439384,"fUSD",-533.16,0.00027052,2,"2025-09-06T08:30:39.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863487,1757147439395,"fUSD",-3100.05487108,0.00027103,2,"2025-09-06T08:30:39.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863489,1757147439405,"fUSD",-159.89,0.00027425,30,"2025-09-06T08:30:39.405",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863491,1757147439415,"fUSD",-468.80496751,0.00027827,8,"2025-09-06T08:30:39.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863493,1757147439425,"fUSD",-351.28714847,0.00027869,2,"2025-09-06T08:30:39.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863495,1757147439435,"fUSD",-2535.02,0.000279,7,"2025-09-06T08:30:39.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863497,1757147439445,"fUSD",-533.16,0.00027954,2,"2025-09-06T08:30:39.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863499,1757147439455,"fUSD",-865.34906153,0.00028161,2,"2025-09-06T08:30:39.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863501,1757147439465,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863503,1757147439475,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863505,1757147439485,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863507,1757147439495,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863509,1757147439506,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863511,1757147439516,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863513,1757147439526,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863515,1757147439536,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863518,1757147439546,"fUSD",-151.0,0.00028735,2,"2025-09-06T08:30:39.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863520,1757147439556,"fUSD",-201.25542629,0.00028735,2,"2025-09-06T08:30:39.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863522,1757147439566,"fUSD",-3011.38049103,0.00028752,2,"2025-09-06T08:30:39.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863524,1757147439576,"fUSD",-533.16,0.00028855,2,"2025-09-06T08:30:39.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863526,1757147439587,"fUSD",-3100.05487108,0.00029,2,"2025-09-06T08:30:39.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863528,1757147439597,"fUSD",-1000.0,0.00029099,2,"2025-09-06T08:30:39.597",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863530,1757147439607,"fUSD",-307.65206568,0.00029099,2,"2025-09-06T08:30:39.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863532,1757147439616,"fUSD",-533.16,0.00029757,2,"2025-09-06T08:30:39.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863534,1757147439626,"fUSD",-624.64,0.000298,7,"2025-09-06T08:30:39.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863536,1757147439636,"fUSD",-799.999999,0.0003,2,"2025-09-06T08:30:39.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863538,1757147439646,"fUSD",-865.34906153,0.00030226,2,"2025-09-06T08:30:39.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863540,1757147439656,"fUSD",-533.16,0.00030659,2,"2025-09-06T08:30:39.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863542,1757147439666,"fUSD",-391.47,0.000307,30,"2025-09-06T08:30:39.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863545,1757147439676,"fUSD",-172.39,0.00030704,2,"2025-09-06T08:30:39.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863547,1757147439687,"fUSD",-468.80496751,0.00030754,14,"2025-09-06T08:30:39.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863549,1757147439697,"fUSD",-3100.05487108,0.00030898,2,"2025-09-06T08:30:39.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863551,1757147439707,"fUSD",-983.144759,0.00031,2,"2025-09-06T08:30:39.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863553,1757147439717,"fUSD",-160.0,0.00031132,7,"2025-09-06T08:30:39.717",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863555,1757147439727,"fUSD",-399.999999,0.0003121,2,"2025-09-06T08:30:39.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863557,1757147439737,"fUSD",-351.28714847,0.00031408,2,"2025-09-06T08:30:39.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863559,1757147439748,"fUSD",-533.16,0.00031561,2,"2025-09-06T08:30:39.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863561,1757147439760,"fUSD",-666.0,0.00031902,3,"2025-09-06T08:30:39.760",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863563,1757147439770,"fUSD",-150.0,0.00031929,2,"2025-09-06T08:30:39.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863565,1757147439780,"fUSD",-820.69,0.00032179,2,"2025-09-06T08:30:39.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863567,1757147439791,"fUSD",-5000.0,0.00032193,2,"2025-09-06T08:30:39.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863570,1757147439806,"fUSD",-177.06830625,0.00032291,2,"2025-09-06T08:30:39.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863572,1757147439816,"fUSD",-865.34906153,0.00032291,2,"2025-09-06T08:30:39.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863574,1757147439827,"fUSD",-327.26,0.00032351,120,"2025-09-06T08:30:39.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863576,1757147439837,"fUSD",-533.16,0.00032462,2,"2025-09-06T08:30:39.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863578,1757147439847,"fUSD",-165.62,0.00032628,2,"2025-09-06T08:30:39.847",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863580,1757147439857,"fUSD",-3100.05487108,0.00032795,2,"2025-09-06T08:30:39.857",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863582,1757147439867,"fUSD",-2535.02,0.000328,7,"2025-09-06T08:30:39.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863584,1757147439877,"fUSD",-533.16,0.00033364,2,"2025-09-06T08:30:39.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863586,1757147439886,"fUSD",-159.89,0.00033649,30,"2025-09-06T08:30:39.886",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863588,1757147439896,"fUSD",-468.80496751,0.00033682,21,"2025-09-06T08:30:39.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863591,1757147439907,"fUSD",-150.0,0.0003398,7,"2025-09-06T08:30:39.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863593,1757147439917,"fUSD",-6033.89,0.00034011,2,"2025-09-06T08:30:39.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863595,1757147439927,"fUSD",-1849.65,0.00034149,2,"2025-09-06T08:30:39.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863597,1757147439938,"fUSD",-2334.45372975,0.00034256,2,"2025-09-06T08:30:39.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863599,1757147439947,"fUSD",-250.0,0.00034258,2,"2025-09-06T08:30:39.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863601,1757147439958,"fUSD",-427.743,0.00034258,38,"2025-09-06T08:30:39.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863603,1757147439969,"fUSD",-533.16,0.00034266,2,"2025-09-06T08:30:39.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863605,1757147439980,"fUSD",-865.34906153,0.00034357,2,"2025-09-06T08:30:39.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863607,1757147439991,"fUSD",-150.0,0.00034524,2,"2025-09-06T08:30:39.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863608,1757147440002,"fUSD",-200.0,0.00034569,2,"2025-09-06T08:30:40.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863609,1757147440012,"fUSD",-3100.05487108,0.00034692,2,"2025-09-06T08:30:40.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863610,1757147440022,"fUSD",-351.28714847,0.00034948,2,"2025-09-06T08:30:40.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863611,1757147440032,"fUSD",-160.0,0.00035052,2,"2025-09-06T08:30:40.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863612,1757147440042,"fUSD",-160.0,0.00035052,2,"2025-09-06T08:30:40.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863613,1757147440052,"fUSD",-9997.9,0.0003554,2,"2025-09-06T08:30:40.052",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863614,1757147440062,"fUSD",-218.079421,0.00035616,10,"2025-09-06T08:30:40.062",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863615,1757147440072,"fUSD",-156.552137,0.00035616,10,"2025-09-06T08:30:40.072",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863616,1757147440083,"fUSD",-172.375079,0.00035616,10,"2025-09-06T08:30:40.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863617,1757147440093,"fUSD",-624.64,0.000357,14,"2025-09-06T08:30:40.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863618,1757147440103,"fUSD",-212.67823062,0.00035877,2,"2025-09-06T08:30:40.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863619,1757147440113,"fUSD",-514.85095374,0.00035877,2,"2025-09-06T08:30:40.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863620,1757147440124,"fUSD",-500.0,0.0003608,7,"2025-09-06T08:30:40.124",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863621,1757147440135,"fUSD",-221.51,0.00036154,2,"2025-09-06T08:30:40.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863622,1757147440145,"fUSD",-327.26,0.00036395,120,"2025-09-06T08:30:40.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863623,1757147440155,"fUSD",-865.34906153,0.00036422,2,"2025-09-06T08:30:40.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863624,1757147440165,"fUSD",-3100.05487108,0.00036589,2,"2025-09-06T08:30:40.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863625,1757147440176,"fUSD",-468.80496751,0.00036609,27,"2025-09-06T08:30:40.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863626,1757147440187,"fUSD",-502.5163148,0.000377,5,"2025-09-06T08:30:40.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863628,1757147440197,"fUSD",-500.0,0.000377,5,"2025-09-06T08:30:40.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863630,1757147440207,"fUSD",-221.51,0.00037962,2,"2025-09-06T08:30:40.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863632,1757147440217,"fUSD",-154.0,0.00038,120,"2025-09-06T08:30:40.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863634,1757147440227,"fUSD",-152.0,0.00038,120,"2025-09-06T08:30:40.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863636,1757147440237,"fUSD",-165.62,0.00038013,2,"2025-09-06T08:30:40.237",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863638,1757147440247,"fUSD",-2535.02,0.000381,14,"2025-09-06T08:30:40.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863640,1757147440258,"fUSD",-6965.5027,0.00038217,2,"2025-09-06T08:30:40.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863643,1757147440268,"fUSD",-1000.0,0.00038217,2,"2025-09-06T08:30:40.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863645,1757147440279,"fUSD",-2500.0,0.00038217,2,"2025-09-06T08:30:40.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863647,1757147440289,"fUSD",-500.0,0.00038248,5,"2025-09-06T08:30:40.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863649,1757147440299,"fUSD",-45299.5147092,0.000383,17,"2025-09-06T08:30:40.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863651,1757147440309,"fUSD",-151.6,0.00038307,2,"2025-09-06T08:30:40.309",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863653,1757147440319,"fUSD",-544.0014978,0.00038315,2,"2025-09-06T08:30:40.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863655,1757147440329,"fUSD",-199.0,0.00038316,7,"2025-09-06T08:30:40.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863657,1757147440339,"fUSD",-191124.4247,0.00038317,2,"2025-09-06T08:30:40.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863659,1757147440349,"fUSD",-499.98,0.00038356,120,"2025-09-06T08:30:40.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863661,1757147440359,"fUSD",-153.94285468,0.00038359,7,"2025-09-06T08:30:40.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863663,1757147440369,"fUSD",-459.62982932,0.00038373,5,"2025-09-06T08:30:40.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863665,1757147440379,"fUSD",-250.0,0.00038373,5,"2025-09-06T08:30:40.379",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863668,1757147440391,"fUSD",-500.0,0.00038373,5,"2025-09-06T08:30:40.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863670,1757147440401,"fUSD",-500.0,0.00038373,5,"2025-09-06T08:30:40.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863672,1757147440411,"fUSD",-501.96765437,0.00038373,5,"2025-09-06T08:30:40.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863674,1757147440424,"fUSD",-172.39,0.0003838,2,"2025-09-06T08:30:40.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863676,1757147440434,"fUSD",-175.70608037,0.00038406,2,"2025-09-06T08:30:40.434",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863678,1757147440444,"fUSD",-186.81079677,0.00038415,2,"2025-09-06T08:30:40.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863680,1757147440456,"fUSD",-3100.05487108,0.00038486,2,"2025-09-06T08:30:40.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863682,1757147440466,"fUSD",-177.06830625,0.00038487,2,"2025-09-06T08:30:40.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863685,1757147440476,"fUSD",-351.28714847,0.00038487,2,"2025-09-06T08:30:40.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863687,1757147440487,"fUSD",-865.34906153,0.00038487,2,"2025-09-06T08:30:40.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863689,1757147440497,"fUSD",-1214.99059512,0.00038487,2,"2025-09-06T08:30:40.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863691,1757147440507,"fUSD",-500.0,0.00038508,7,"2025-09-06T08:30:40.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863693,1757147440518,"fUSD",-151.6,0.00038577,2,"2025-09-06T08:30:40.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863695,1757147440528,"fUSD",-151.6,0.00038577,2,"2025-09-06T08:30:40.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863697,1757147440538,"fUSD",-151.6,0.00038577,2,"2025-09-06T08:30:40.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863699,1757147440548,"fUSD",-151.6,0.00038577,2,"2025-09-06T08:30:40.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863701,1757147440558,"fUSD",-151.6,0.00038577,2,"2025-09-06T08:30:40.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863703,1757147440568,"fUSD",-151.6,0.00038577,2,"2025-09-06T08:30:40.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863706,1757147440578,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863708,1757147440588,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863710,1757147440598,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863712,1757147440608,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863714,1757147440620,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863716,1757147440630,"fUSD",-179.076263,0.00038586,30,"2025-09-06T08:30:40.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863718,1757147440641,"fUSD",-179.076263,0.00038586,30,"2025-09-06T08:30:40.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863720,1757147440652,"fUSD",-786.646618,0.00038586,30,"2025-09-06T08:30:40.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863723,1757147440663,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863725,1757147440673,"fUSD",-179.076263,0.00038586,30,"2025-09-06T08:30:40.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863727,1757147440683,"fUSD",-786.646618,0.00038586,30,"2025-09-06T08:30:40.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863729,1757147440693,"fUSD",-179.076263,0.00038586,30,"2025-09-06T08:30:40.693",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863731,1757147440703,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863733,1757147440714,"fUSD",-786.646618,0.00038586,30,"2025-09-06T08:30:40.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863735,1757147440724,"fUSD",-786.646618,0.00038586,30,"2025-09-06T08:30:40.724",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863737,1757147440734,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863739,1757147440745,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863742,1757147440759,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863744,1757147440770,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863746,1757147440780,"fUSD",-934.957789,0.00038586,30,"2025-09-06T08:30:40.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863748,1757147440791,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863750,1757147440802,"fUSD",-934.957789,0.00038586,30,"2025-09-06T08:30:40.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863752,1757147440813,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863754,1757147440826,"fUSD",-223.224299,0.00038586,30,"2025-09-06T08:30:40.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863756,1757147440837,"fUSD",-2052.40006,0.00038586,30,"2025-09-06T08:30:40.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863759,1757147440848,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863761,1757147440858,"fUSD",-934.957789,0.00038586,30,"2025-09-06T08:30:40.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863763,1757147440869,"fUSD",-223.224299,0.00038586,30,"2025-09-06T08:30:40.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863765,1757147440879,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863767,1757147440889,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.889",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863769,1757147440899,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863771,1757147440909,"fUSD",-2052.40006,0.00038586,30,"2025-09-06T08:30:40.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863773,1757147440919,"fUSD",-934.957789,0.00038586,30,"2025-09-06T08:30:40.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863775,1757147440930,"fUSD",-223.224299,0.00038586,30,"2025-09-06T08:30:40.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863777,1757147440940,"fUSD",-2052.40006,0.00038586,30,"2025-09-06T08:30:40.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863779,1757147440949,"fUSD",-223.224299,0.00038586,30,"2025-09-06T08:30:40.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863781,1757147440959,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863783,1757147440968,"fUSD",-2052.40006,0.00038586,30,"2025-09-06T08:30:40.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863785,1757147440979,"fUSD",-151.0,0.00038586,30,"2025-09-06T08:30:40.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863787,1757147440988,"fUSD",-293.935401,0.00038586,30,"2025-09-06T08:30:40.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863789,1757147440998,"fUSD",-250.335437,0.00038586,30,"2025-09-06T08:30:40.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863792,1757147441009,"fUSD",-250.335437,0.00038586,30,"2025-09-06T08:30:41.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863794,1757147441019,"fUSD",-250.335437,0.00038586,30,"2025-09-06T08:30:41.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863796,1757147441028,"fUSD",-250.335437,0.00038586,30,"2025-09-06T08:30:41.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863798,1757147441038,"fUSD",-249.876175,0.00038586,30,"2025-09-06T08:30:41.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863800,1757147441047,"fUSD",-249.876175,0.00038586,30,"2025-09-06T08:30:41.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863802,1757147441058,"fUSD",-249.876175,0.00038586,30,"2025-09-06T08:30:41.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863804,1757147441068,"fUSD",-249.876175,0.00038586,30,"2025-09-06T08:30:41.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863806,1757147441077,"fUSD",-150.0,0.00038586,3,"2025-09-06T08:30:41.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863808,1757147441088,"fUSD",-150.0,0.00038586,3,"2025-09-06T08:30:41.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863810,1757147441098,"fUSD",-300.0,0.00038586,10,"2025-09-06T08:30:41.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863812,1757147441108,"fUSD",-623.61715938,0.00038587,2,"2025-09-06T08:30:41.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863814,1757147441118,"fUSD",-151.0,0.00038587,15,"2025-09-06T08:30:41.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863816,1757147441128,"fUSD",-1514.906417,0.00038587,30,"2025-09-06T08:30:41.128",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863818,1757147441138,"fUSD",-151.0,0.00038587,15,"2025-09-06T08:30:41.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863820,1757147441148,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863822,1757147441158,"fUSD",-1514.906417,0.00038587,30,"2025-09-06T08:30:41.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863824,1757147441168,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.168",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863826,1757147441178,"fUSD",-151.0,0.00038587,15,"2025-09-06T08:30:41.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863829,1757147441188,"fUSD",-245.195949,0.00038587,30,"2025-09-06T08:30:41.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863831,1757147441199,"fUSD",-1514.906417,0.00038587,30,"2025-09-06T08:30:41.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863833,1757147441209,"fUSD",-266.850496,0.00038587,15,"2025-09-06T08:30:41.209",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863835,1757147441220,"fUSD",-1242.475755,0.00038587,30,"2025-09-06T08:30:41.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863837,1757147441230,"fUSD",-1514.906417,0.00038587,30,"2025-09-06T08:30:41.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863839,1757147441240,"fUSD",-1242.475755,0.00038587,30,"2025-09-06T08:30:41.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863841,1757147441250,"fUSD",-1242.475755,0.00038587,30,"2025-09-06T08:30:41.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863843,1757147441260,"fUSD",-1242.475755,0.00038587,30,"2025-09-06T08:30:41.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863845,1757147441270,"fUSD",-162.924716,0.00038587,30,"2025-09-06T08:30:41.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863847,1757147441280,"fUSD",-162.924716,0.00038587,30,"2025-09-06T08:30:41.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863850,1757147441291,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863852,1757147441301,"fUSD",-162.924716,0.00038587,30,"2025-09-06T08:30:41.301",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863894,1757147441678,"fUSD",-162.924716,0.00038587,30,"2025-09-06T08:30:41.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863897,1757147441691,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863899,1757147441701,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.701",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863901,1757147441711,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863903,1757147441721,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.721",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863905,1757147441732,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863907,1757147441742,"fUSD",-429.431944,0.00038587,30,"2025-09-06T08:30:41.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863909,1757147441756,"fUSD",-429.431944,0.00038587,30,"2025-09-06T08:30:41.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863911,1757147441765,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863913,1757147441775,"fUSD",-165.286435,0.00038587,30,"2025-09-06T08:30:41.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863915,1757147441784,"fUSD",-1333.646305,0.00038587,30,"2025-09-06T08:30:41.784",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863917,1757147441794,"fUSD",-429.431944,0.00038587,30,"2025-09-06T08:30:41.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863919,1757147441803,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863921,1757147441813,"fUSD",-1333.646305,0.00038587,30,"2025-09-06T08:30:41.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863923,1757147441823,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863925,1757147441832,"fUSD",-429.431944,0.00038587,30,"2025-09-06T08:30:41.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863927,1757147441843,"fUSD",-1333.646305,0.00038587,30,"2025-09-06T08:30:41.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863929,1757147441853,"fUSD",-251.249865,0.00038587,30,"2025-09-06T08:30:41.853",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863931,1757147441862,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863934,1757147441872,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863936,1757147441882,"fUSD",-1333.646305,0.00038587,30,"2025-09-06T08:30:41.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863937,1757147441891,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.891",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863940,1757147441902,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863942,1757147441912,"fUSD",-151.0,0.00038587,30,"2025-09-06T08:30:41.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863944,1757147441922,"fUSD",-206.335663,0.00038587,30,"2025-09-06T08:30:41.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863946,1757147441931,"fUSD",-245.349896,0.00038587,30,"2025-09-06T08:30:41.931",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863948,1757147441941,"fUSD",-156.82,0.00038587,2,"2025-09-06T08:30:41.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863950,1757147441951,"fUSD",-155.0,0.00038587,2,"2025-09-06T08:30:41.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863952,1757147441960,"fUSD",-155.0,0.00038587,2,"2025-09-06T08:30:41.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863954,1757147441970,"fUSD",-84348.13907691,0.00038587,2,"2025-09-06T08:30:41.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863956,1757147441979,"fUSD",-12020.33725896,0.00038587,2,"2025-09-06T08:30:41.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863958,1757147441988,"fUSD",-693.93061143,0.00038587,2,"2025-09-06T08:30:41.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863960,1757147441998,"fUSD",-1721218.92303393,0.00038587,30,"2025-09-06T08:30:41.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863962,1757147442014,"fUSD",-833493.184187,0.00038587,30,"2025-09-06T08:30:42.014",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863973,1757147442103,"fUSD",-7003.9013988,0.00038587,30,"2025-09-06T08:30:42.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864024,1757147442588,"fUSD",-266.478748,0.00038587,30,"2025-09-06T08:30:42.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864026,1757147442598,"fUSD",-165.491252,0.00038587,30,"2025-09-06T08:30:42.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864028,1757147442609,"fUSD",-670.34733804,0.00038587,30,"2025-09-06T08:30:42.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864030,1757147442620,"fUSD",-296.3841437,0.00038587,30,"2025-09-06T08:30:42.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864090,1757147443183,"fUSD",-158.75180542,0.00038587,30,"2025-09-06T08:30:43.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864092,1757147443194,"fUSD",-116203.3268247,0.00038587,30,"2025-09-06T08:30:43.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864095,1757147443207,"fUSD",-106210.16092682,0.00038587,30,"2025-09-06T08:30:43.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864110,1757147443335,"fUSD",-4041.5535453,0.00038587,30,"2025-09-06T08:30:43.335",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864113,1757147443349,"fUSD",-2738.08311882,0.00038587,30,"2025-09-06T08:30:43.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864115,1757147443361,"fUSD",-1003.58192813,0.00038587,30,"2025-09-06T08:30:43.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864118,1757147443383,"fUSD",-4672.40176,0.00038587,30,"2025-09-06T08:30:43.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864121,1757147443403,"fUSD",-465.9952148,0.00038587,30,"2025-09-06T08:30:43.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864124,1757147443414,"fUSD",-223465.21897987,0.00038587,30,"2025-09-06T08:30:43.414",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864126,1757147443425,"fUSD",-105197.90628356,0.00038587,30,"2025-09-06T08:30:43.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864128,1757147443436,"fUSD",-558.17364795,0.00038587,30,"2025-09-06T08:30:43.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864130,1757147443448,"fUSD",-929.9455343,0.00038587,30,"2025-09-06T08:30:43.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864132,1757147443459,"fUSD",-262431.82059639,0.00038587,30,"2025-09-06T08:30:43.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864136,1757147443478,"fUSD",-1006.15905754,0.00038587,30,"2025-09-06T08:30:43.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864138,1757147443489,"fUSD",-2016.67676765,0.00038587,30,"2025-09-06T08:30:43.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864140,1757147443501,"fUSD",-5680.49041217,0.00038587,30,"2025-09-06T08:30:43.501",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864142,1757147443512,"fUSD",-818.06783151,0.00038587,30,"2025-09-06T08:30:43.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864144,1757147443523,"fUSD",-18978.3999996,0.00038587,30,"2025-09-06T08:30:43.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864237,1757147444557,"fUSD",-1030.83,0.00022,2,"2025-09-06T08:30:44.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864239,1757147444567,"fUSD",-1192.03825089,0.00038577,2,"2025-09-06T08:30:44.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864241,1757147444577,"fUSD",-1192.03825089,0.00038577,2,"2025-09-06T08:30:44.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864243,1757147444587,"fUSD",-1192.03825089,0.00038577,2,"2025-09-06T08:30:44.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864245,1757147444596,"fUSD",-266.478748,0.00038587,30,"2025-09-06T08:30:44.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864247,1757147444606,"fUSD",-4778.57826439,0.00038587,30,"2025-09-06T08:30:44.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864250,1757147444631,"fUSD",-1257.98097673,0.00038587,30,"2025-09-06T08:30:44.631",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864253,1757147444643,"fUSD",-1342.83667373,0.00038587,30,"2025-09-06T08:30:44.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864255,1757147444654,"fUSD",-477.44426141,0.00038587,30,"2025-09-06T08:30:44.654",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864259,1757147444682,"fUSD",-620.15613975,0.000272,2,"2025-09-06T08:30:44.682",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864271,1757147444794,"fUSD",-410.67386025,0.000272,2,"2025-09-06T08:30:44.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864273,1757147444803,"fUSD",-18655.52199765,0.00038587,30,"2025-09-06T08:30:44.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864276,1757147444822,"fUSD",-5000.37644153,0.00038587,30,"2025-09-06T08:30:44.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864341,1757147445438,"fUSD",-0.2244881,0.00038587,30,"2025-09-06T08:30:45.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864495,1757147446891,"fUSD",-1030.83,0.000322,2,"2025-09-06T08:30:46.891",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864511,1757147447029,"fUSD",-130.08766996,0.000361,2,"2025-09-06T08:30:47.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865883,1757147642555,"fUSD",300.0,0.0002739,120,"2025-09-06T08:34:02.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865884,1757147643952,"fUSD",195.0,0.0002739,120,"2025-09-06T08:34:03.952",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865885,1757147644032,"fUSD",195.0,0.00026364,120,"2025-09-06T08:34:04.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865886,1757147646668,"fUSD",300.0,0.0002739,120,"2025-09-06T08:34:06.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865887,1757147646846,"fUSD",300.0,0.00026364,120,"2025-09-06T08:34:06.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865888,1757147765438,"fUSD",195.0,0.0002739,120,"2025-09-06T08:36:05.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865889,1757147864587,"fUSD",448.03,0.00017769,2,"2025-09-06T08:37:44.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865890,1757147869943,"fUSD",-266.67222739,0.00018704,2,"2025-09-06T08:37:49.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865891,1757147871534,"fUSD",-181.35777261,0.00018704,2,"2025-09-06T08:37:51.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865892,1757147871558,"fUSD",-167.45143156,0.00019639,2,"2025-09-06T08:37:51.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865893,1757147873174,"fUSD",-280.57856844,0.00019639,2,"2025-09-06T08:37:53.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865902,1757148449129,"fUSD",-233.47120716,0.000205,2,"2025-09-06T08:47:29.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865903,1757148449154,"fUSD",-151.0,0.00020574,2,"2025-09-06T08:47:29.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865904,1757148449176,"fUSD",-448.03,0.00020574,2,"2025-09-06T08:47:29.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865905,1757148449197,"fUSD",-446.17010198,0.000206,2,"2025-09-06T08:47:29.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865906,1757148449218,"fUSD",-207.35061149,0.00020892,2,"2025-09-06T08:47:29.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865907,1757148449239,"fUSD",-156.587,0.00021122,2,"2025-09-06T08:47:29.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865908,1757148449261,"fUSD",-448.03,0.0002151,2,"2025-09-06T08:47:29.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865909,1757148449285,"fUSD",-162.380719,0.0002167,2,"2025-09-06T08:47:29.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865910,1757148449309,"fUSD",-279.6566426,0.00022218,2,"2025-09-06T08:47:29.309",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865911,1757148449333,"fUSD",-448.03,0.00022445,2,"2025-09-06T08:47:29.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865912,1757148449355,"fUSD",-1200.0,0.00022631,2,"2025-09-06T08:47:29.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865913,1757148449376,"fUSD",-300.0,0.00023379,2,"2025-09-06T08:47:29.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865914,1757148449396,"fUSD",-300.0,0.00023379,2,"2025-09-06T08:47:29.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865915,1757148449416,"fUSD",-300.0,0.00023379,2,"2025-09-06T08:47:29.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865916,1757148449438,"fUSD",-448.03,0.0002338,2,"2025-09-06T08:47:29.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865917,1757148449462,"fUSD",-448.03,0.00024315,2,"2025-09-06T08:47:29.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865918,1757148449484,"fUSD",-156.0,0.00024691,2,"2025-09-06T08:47:29.484",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865919,1757148449507,"fUSD",-407.12885778,0.000249,2,"2025-09-06T08:47:29.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865920,1757148449531,"fUSD",-448.03,0.0002525,2,"2025-09-06T08:47:29.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865921,1757148449556,"fUSD",-252.0,0.00025369,2,"2025-09-06T08:47:29.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865922,1757148449580,"fUSD",-6.67796129,0.00026186,2,"2025-09-06T08:47:29.580",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865923,1757148452086,"fUSD",-441.35203871,0.00026186,2,"2025-09-06T08:47:32.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865924,1757148452108,"fUSD",-448.03,0.00027121,2,"2025-09-06T08:47:32.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865925,1757148452130,"fUSD",-183.40499084,0.00028056,2,"2025-09-06T08:47:32.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865926,1757148453103,"fUSD",-191.50472708,0.00028056,2,"2025-09-06T08:47:33.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865927,1757148485897,"fUSD",300.0,0.0002739,120,"2025-09-06T08:48:05.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865928,1757148486864,"fUSD",300.0,0.00026364,120,"2025-09-06T08:48:06.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865929,1757148487097,"fUSD",300.0,0.00027761,120,"2025-09-06T08:48:07.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865930,1757148490230,"fUSD",300.0,0.0002739,120,"2025-09-06T08:48:10.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865931,1757148490404,"fUSD",300.0,0.00026364,120,"2025-09-06T08:48:10.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865932,1757148490607,"fUSD",300.0,0.00027761,120,"2025-09-06T08:48:10.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865934,1757148554126,"fUSD",-393.55789568,0.000249,2,"2025-09-06T08:49:14.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865935,1757148554147,"fUSD",-211.61029534,0.000249,2,"2025-09-06T08:49:14.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865936,1757148554169,"fUSD",-195.0,0.00025632,2,"2025-09-06T08:49:14.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865937,1757148554190,"fUSD",-250.0,0.00026364,2,"2025-09-06T08:49:14.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865938,1757148554210,"fUSD",-195.0,0.00026907,2,"2025-09-06T08:49:14.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865939,1757148554231,"fUSD",-250.0,0.0002739,2,"2025-09-06T08:49:14.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865940,1757148554252,"fUSD",-195.0,0.0002739,2,"2025-09-06T08:49:14.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865941,1757148554275,"fUSD",-393.55789561,0.00027827,8,"2025-09-06T08:49:14.275",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865942,1757148554297,"fUSD",-73.12028208,0.00028056,2,"2025-09-06T08:49:14.297",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865943,1757148554320,"fUSD",-448.03,0.00028991,2,"2025-09-06T08:49:14.320",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865944,1757148554341,"fUSD",-3011.38049103,0.00029029,2,"2025-09-06T08:49:14.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865945,1757148554361,"fUSD",-207.35061149,0.00029586,2,"2025-09-06T08:49:14.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865946,1757148554383,"fUSD",-448.03,0.00029926,2,"2025-09-06T08:49:14.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865947,1757148554404,"fUSD",-501.55620949,0.00030425,5,"2025-09-06T08:49:14.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865948,1757148554428,"fUSD",-393.55789561,0.00030754,14,"2025-09-06T08:49:14.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865949,1757148554450,"fUSD",-356.0,0.00030841,2,"2025-09-06T08:49:14.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865950,1757148554471,"fUSD",-200.0,0.00030842,2,"2025-09-06T08:49:14.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865951,1757148554491,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865952,1757148554511,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.511",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865953,1757148554534,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865954,1757148554555,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865955,1757148554577,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865956,1757148554600,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865957,1757148554629,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865958,1757148554652,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865959,1757148554674,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865960,1757148554696,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865961,1757148554720,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865962,1757148554742,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865963,1757148554764,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865964,1757148554785,"fUSD",-600.0,0.00030842,2,"2025-09-06T08:49:14.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865965,1757148554807,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865966,1757148554829,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865967,1757148554851,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865968,1757148554873,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.873",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865969,1757148554895,"fUSD",-138.01599639,0.00030842,2,"2025-09-06T08:49:14.895",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865970,1757148554922,"fUSD",-361.98400361,0.00030842,2,"2025-09-06T08:49:14.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865971,1757148554943,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865972,1757148554965,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865973,1757148554988,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:14.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865974,1757148555012,"fUSD",-151.0,0.00030842,2,"2025-09-06T08:49:15.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865975,1757148555033,"fUSD",-200.0,0.00030842,2,"2025-09-06T08:49:15.033",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865976,1757148555054,"fUSD",-200.0,0.00030842,2,"2025-09-06T08:49:15.054",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865977,1757148555075,"fUSD",-197.87762863,0.00030842,2,"2025-09-06T08:49:15.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865978,1757148555096,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.096",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865979,1757148555117,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865980,1757148555139,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865981,1757148555161,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865982,1757148555183,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865983,1757148555204,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865984,1757148555226,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865985,1757148555248,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.248",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865986,1757148555270,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865987,1757148555291,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865988,1757148555316,"fUSD",-500.0,0.00030842,2,"2025-09-06T08:49:15.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865989,1757148555340,"fUSD",-448.03,0.00030862,2,"2025-09-06T08:49:15.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865990,1757148555362,"fUSD",-500.0,0.00030897,2,"2025-09-06T08:49:15.362",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865991,1757148555384,"fUSD",-500.0,0.00030952,2,"2025-09-06T08:49:15.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865992,1757148555410,"fUSD",-500.0,0.00031007,2,"2025-09-06T08:49:15.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865993,1757148555433,"fUSD",-500.0,0.00031062,2,"2025-09-06T08:49:15.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865994,1757148555454,"fUSD",-500.0,0.00031117,2,"2025-09-06T08:49:15.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865995,1757148555475,"fUSD",-500.0,0.00031172,2,"2025-09-06T08:49:15.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865996,1757148555496,"fUSD",-500.0,0.00031227,2,"2025-09-06T08:49:15.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865997,1757148555518,"fUSD",-500.0,0.00031282,2,"2025-09-06T08:49:15.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865998,1757148555539,"fUSD",-500.0,0.00031337,2,"2025-09-06T08:49:15.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865999,1757148555560,"fUSD",-200.0,0.0003139,2,"2025-09-06T08:49:15.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866000,1757148555581,"fUSD",-200.0,0.0003139,2,"2025-09-06T08:49:15.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866001,1757148555601,"fUSD",-500.0,0.00031392,2,"2025-09-06T08:49:15.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866002,1757148555624,"fUSD",-448.03,0.00031797,2,"2025-09-06T08:49:15.624",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866003,1757148555646,"fUSD",-500.0,0.0003182,5,"2025-09-06T08:49:15.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866004,1757148555666,"fUSD",-665.35,0.00031891,2,"2025-09-06T08:49:15.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866005,1757148555687,"fUSD",-200.0,0.00031938,2,"2025-09-06T08:49:15.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866006,1757148555707,"fUSD",-200.0,0.00031938,2,"2025-09-06T08:49:15.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866007,1757148555727,"fUSD",-5000.0,0.00031954,2,"2025-09-06T08:49:15.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866008,1757148555749,"fUSD",-7571.21,0.00032065,2,"2025-09-06T08:49:15.749",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866009,1757148555771,"fUSD",-242.02425211,0.00032368,5,"2025-09-06T08:49:15.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866010,1757148555792,"fUSD",-200.0,0.00032394,2,"2025-09-06T08:49:15.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866011,1757148555814,"fUSD",-200.0,0.00032486,2,"2025-09-06T08:49:15.814",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866012,1757148555834,"fUSD",-200.0,0.00032486,2,"2025-09-06T08:49:15.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866013,1757148555855,"fUSD",-158.35,0.00032536,2,"2025-09-06T08:49:15.855",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866014,1757148555876,"fUSD",-484.776,0.00032732,33,"2025-09-06T08:49:15.876",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866015,1757148555898,"fUSD",-401.97196403,0.00032732,2,"2025-09-06T08:49:15.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866016,1757148556517,"fUSD",-46.05803597,0.00032732,2,"2025-09-06T08:49:16.517",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866017,1757148556539,"fUSD",-160.0,0.00032753,7,"2025-09-06T08:49:16.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866018,1757148556559,"fUSD",-862.47809,0.0003293,2,"2025-09-06T08:49:16.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866019,1757148556579,"fUSD",-500.0,0.00032952,2,"2025-09-06T08:49:16.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866020,1757148556600,"fUSD",-200.0,0.00033034,2,"2025-09-06T08:49:16.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866021,1757148556622,"fUSD",-200.0,0.00033034,2,"2025-09-06T08:49:16.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866022,1757148556644,"fUSD",-525.74,0.00033455,2,"2025-09-06T08:49:16.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866023,1757148556666,"fUSD",-735.01,0.00033483,2,"2025-09-06T08:49:16.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866024,1757148556686,"fUSD",-1107.31,0.00033509,2,"2025-09-06T08:49:16.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866025,1757148556707,"fUSD",-462.75924603,0.00033522,3,"2025-09-06T08:49:16.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866026,1757148562083,"fUSD",-162.7836252,0.00033522,3,"2025-09-06T08:49:22.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866027,1757148564129,"fUSD",-40.45712877,0.00033522,3,"2025-09-06T08:49:24.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866028,1757148564151,"fUSD",-170.03,0.00033567,2,"2025-09-06T08:49:24.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866029,1757148564172,"fUSD",-207.4,0.00033581,2,"2025-09-06T08:49:24.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866030,1757148564192,"fUSD",-200.0,0.00033582,2,"2025-09-06T08:49:24.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866031,1757148564212,"fUSD",-200.0,0.00033582,2,"2025-09-06T08:49:24.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866032,1757148564233,"fUSD",-448.03,0.00033667,2,"2025-09-06T08:49:24.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866033,1757148564255,"fUSD",-393.55789561,0.00033682,21,"2025-09-06T08:49:24.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866034,1757148564274,"fUSD",-199.0,0.00033698,7,"2025-09-06T08:49:24.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866035,1757148564298,"fUSD",-159.55,0.0003384,2,"2025-09-06T08:49:24.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866036,1757148564319,"fUSD",-159.0,0.0003384,2,"2025-09-06T08:49:24.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866037,1757148564338,"fUSD",-159.552256,0.0003384,2,"2025-09-06T08:49:24.338",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866038,1757148564358,"fUSD",-154.550779,0.0003384,2,"2025-09-06T08:49:24.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866039,1757148564377,"fUSD",-161.5466592,0.0003384,2,"2025-09-06T08:49:24.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866040,1757148564396,"fUSD",-327.19736723,0.0003384,5,"2025-09-06T08:49:24.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866041,1757148564415,"fUSD",-500.0,0.00033863,5,"2025-09-06T08:49:24.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866042,1757148564435,"fUSD",-154.5647011,0.00033863,2,"2025-09-06T08:49:24.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866043,1757148564455,"fUSD",-159.5516472,0.00033883,2,"2025-09-06T08:49:24.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866044,1757148564474,"fUSD",-159.5506592,0.00033883,2,"2025-09-06T08:49:24.474",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866045,1757148564505,"fUSD",-159.552256,0.00033883,2,"2025-09-06T08:49:24.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866046,1757148564525,"fUSD",-160.5494576,0.00033883,2,"2025-09-06T08:49:24.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866047,1757148564545,"fUSD",-159.0,0.00033883,2,"2025-09-06T08:49:24.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866048,1757148564566,"fUSD",-509.00047684,0.00033883,5,"2025-09-06T08:49:24.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866049,1757148564587,"fUSD",-500.65249209,0.00033883,5,"2025-09-06T08:49:24.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866050,1757148564606,"fUSD",-159.5506592,0.000339,2,"2025-09-06T08:49:24.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866051,1757148564626,"fUSD",-159.552256,0.000339,2,"2025-09-06T08:49:24.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866052,1757148564645,"fUSD",-159.552256,0.000339,2,"2025-09-06T08:49:24.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866053,1757148564665,"fUSD",-500.0,0.000339,5,"2025-09-06T08:49:24.665",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866054,1757148564685,"fUSD",-862.47809,0.0003393,2,"2025-09-06T08:49:24.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866055,1757148564704,"fUSD",-150.0,0.00034308,2,"2025-09-06T08:49:24.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866056,1757148564725,"fUSD",-552.51,0.00034368,120,"2025-09-06T08:49:24.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866057,1757148564746,"fUSD",-199.0,0.00034383,9,"2025-09-06T08:49:24.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866058,1757148564769,"fUSD",-150.0,0.00034383,2,"2025-09-06T08:49:24.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866059,1757148564789,"fUSD",-160.5494576,0.000344,5,"2025-09-06T08:49:24.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866060,1757148564815,"fUSD",-159.552256,0.000344,2,"2025-09-06T08:49:24.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866061,1757148564834,"fUSD",-200.0,0.00034436,2,"2025-09-06T08:49:24.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866062,1757148564856,"fUSD",-448.03,0.00034602,2,"2025-09-06T08:49:24.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866063,1757148564877,"fUSD",-161.64070028,0.00034619,4,"2025-09-06T08:49:24.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866064,1757148564897,"fUSD",-150.0,0.00034619,4,"2025-09-06T08:49:24.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866065,1757148564918,"fUSD",-156.89004854,0.00034619,4,"2025-09-06T08:49:24.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866066,1757148564939,"fUSD",-254.42044926,0.00034619,4,"2025-09-06T08:49:24.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866067,1757148603396,"fUSD",500.0,0.00033863,5,"2025-09-06T08:50:03.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866068,1757148603466,"fUSD",498.5509,0.00033863,2,"2025-09-06T08:50:03.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866069,1757148603495,"fUSD",159.552256,0.00033863,2,"2025-09-06T08:50:03.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866101,1757148631571,"fUSD",-2098.85,0.00034637,2,"2025-09-06T08:50:31.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866103,1757148631581,"fUSD",-207.35061149,0.0003483,2,"2025-09-06T08:50:31.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866104,1757148631591,"fUSD",-862.47809,0.0003493,2,"2025-09-06T08:50:31.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866105,1757148631600,"fUSD",-3786.48,0.00035,30,"2025-09-06T08:50:31.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866106,1757148631610,"fUSD",-199.0,0.00035068,11,"2025-09-06T08:50:31.610",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866107,1757148631619,"fUSD",-448.03,0.00035538,2,"2025-09-06T08:50:31.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866108,1757148631630,"fUSD",-156.552137,0.00035616,10,"2025-09-06T08:50:31.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866109,1757148631641,"fUSD",-80.80001915,0.00035616,10,"2025-09-06T08:50:31.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866110,1757148631655,"fUSD",-86.95338185,0.00035616,10,"2025-09-06T08:50:31.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866111,1757148631666,"fUSD",-199.0,0.00035753,13,"2025-09-06T08:50:31.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866112,1757148631676,"fUSD",-862.47809,0.0003593,2,"2025-09-06T08:50:31.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866113,1757148631685,"fUSD",-514.85095374,0.00036088,2,"2025-09-06T08:50:31.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866114,1757148631695,"fUSD",-400.0,0.00036176,2,"2025-09-06T08:50:31.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866115,1757148631705,"fUSD",-469.6,0.00036177,2,"2025-09-06T08:50:31.705",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866116,1757148631714,"fUSD",-439.63,0.00036375,2,"2025-09-06T08:50:31.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866117,1757148631725,"fUSD",-976.07,0.00036403,2,"2025-09-06T08:50:31.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866118,1757148631735,"fUSD",-199.0,0.00036438,15,"2025-09-06T08:50:31.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866119,1757148631745,"fUSD",-500.0,0.00036493,2,"2025-09-06T08:50:31.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866120,1757148631755,"fUSD",-393.55789561,0.00036609,27,"2025-09-06T08:50:31.755",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866121,1757148631764,"fUSD",-500.0,0.00036728,7,"2025-09-06T08:50:31.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866122,1757148631774,"fUSD",-250.0,0.00036901,2,"2025-09-06T08:50:31.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866123,1757148631783,"fUSD",-862.47809,0.0003693,2,"2025-09-06T08:50:31.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866124,1757148631793,"fUSD",-199.0,0.00037123,17,"2025-09-06T08:50:31.793",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866125,1757148631802,"fUSD",-747.94443108,0.00037141,2,"2025-09-06T08:50:31.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866126,1757148631812,"fUSD",-3600.0,0.000374,13,"2025-09-06T08:50:31.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866127,1757148631822,"fUSD",-747.94443108,0.00037463,2,"2025-09-06T08:50:31.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866128,1757148631832,"fUSD",-7300.0,0.000375,13,"2025-09-06T08:50:31.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866129,1757148631843,"fUSD",-747.94443108,0.00037579,2,"2025-09-06T08:50:31.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866130,1757148631853,"fUSD",-7138.10389442,0.000376,13,"2025-09-06T08:50:31.853",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866147,1757148632594,"fUSD",-1115.11461273,0.000376,13,"2025-09-06T08:50:32.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866148,1757148632618,"fUSD",-1018.54011695,0.000376,13,"2025-09-06T08:50:32.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866149,1757148632630,"fUSD",-1628.2413759,0.000376,13,"2025-09-06T08:50:32.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866150,1757148632640,"fUSD",-14600.0,0.000377,13,"2025-09-06T08:50:32.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866151,1757148632649,"fUSD",-500.0,0.0003778,7,"2025-09-06T08:50:32.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866152,1757148632660,"fUSD",-500.0,0.00037799,15,"2025-09-06T08:50:32.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866153,1757148632669,"fUSD",-181.3726897,0.00037799,15,"2025-09-06T08:50:32.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866154,1757148632678,"fUSD",-18200.0,0.000378,13,"2025-09-06T08:50:32.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866155,1757148632689,"fUSD",-199.0,0.00037808,19,"2025-09-06T08:50:32.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866156,1757148632698,"fUSD",-3600.0,0.000379,13,"2025-09-06T08:50:32.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866157,1757148632708,"fUSD",-862.47809,0.0003793,2,"2025-09-06T08:50:32.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866158,1757148632718,"fUSD",-158.35,0.00037958,2,"2025-09-06T08:50:32.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866159,1757148632728,"fUSD",-697.09926906,0.00038,2,"2025-09-06T08:50:32.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866160,1757148632738,"fUSD",-154.0,0.00038,120,"2025-09-06T08:50:32.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866161,1757148632748,"fUSD",-153.0,0.00038,120,"2025-09-06T08:50:32.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866162,1757148632759,"fUSD",-747.94443108,0.00038001,2,"2025-09-06T08:50:32.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866163,1757148632769,"fUSD",-188.13951771,0.00038083,2,"2025-09-06T08:50:32.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866164,1757148632803,"fUSD",-533.74112904,0.00038083,2,"2025-09-06T08:50:32.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866165,1757148632816,"fUSD",-26.06378436,0.00038083,2,"2025-09-06T08:50:32.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866166,1757148632826,"fUSD",-439.63,0.00038194,2,"2025-09-06T08:50:32.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866167,1757148632836,"fUSD",-6668.44711564,0.00038277,17,"2025-09-06T08:50:32.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866168,1757148632851,"fUSD",-1600.0,0.00038277,17,"2025-09-06T08:50:32.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866169,1757148632862,"fUSD",-360.07288436,0.00038277,17,"2025-09-06T08:50:32.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866170,1757148632872,"fUSD",-138.16743422,0.00038279,2,"2025-09-06T08:50:32.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866177,1757148637798,"fUSD",-21.27830296,0.00038279,2,"2025-09-06T08:50:37.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866299,1757148639201,"fUSD",-549.63663737,0.00038279,2,"2025-09-06T08:50:39.201",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866302,1757148639212,"fUSD",-709.08237454,0.0003829,2,"2025-09-06T08:50:39.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866304,1757148639222,"fUSD",-222.7758,0.000383,30,"2025-09-06T08:50:39.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866306,1757148639234,"fUSD",-709.08237454,0.00038301,2,"2025-09-06T08:50:39.234",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866308,1757148639245,"fUSD",-709.08237454,0.00038312,2,"2025-09-06T08:50:39.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866310,1757148639255,"fUSD",-709.08237454,0.00038323,2,"2025-09-06T08:50:39.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866312,1757148639267,"fUSD",-709.08237454,0.00038335,2,"2025-09-06T08:50:39.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866314,1757148639278,"fUSD",-709.08237454,0.00038346,2,"2025-09-06T08:50:39.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866316,1757148639292,"fUSD",-709.08237454,0.00038357,2,"2025-09-06T08:50:39.292",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866318,1757148639302,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866320,1757148639312,"fUSD",-150.82227448,0.00038362,60,"2025-09-06T08:50:39.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866323,1757148639322,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866325,1757148639334,"fUSD",-153.46913244,0.00038362,60,"2025-09-06T08:50:39.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866327,1757148639344,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866329,1757148639355,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866331,1757148639364,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866333,1757148639375,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866335,1757148639385,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866337,1757148639395,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866339,1757148639405,"fUSD",-150.0,0.00038362,2,"2025-09-06T08:50:39.405",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866341,1757148639415,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866343,1757148639425,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866345,1757148639435,"fUSD",-204.55335165,0.00038362,60,"2025-09-06T08:50:39.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866347,1757148639445,"fUSD",-274.37490696,0.00038362,60,"2025-09-06T08:50:39.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866349,1757148639455,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866351,1757148639465,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866354,1757148639475,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866357,1757148639486,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866359,1757148639496,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866362,1757148639506,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866364,1757148639520,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866367,1757148639531,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866370,1757148639542,"fUSD",-150.0,0.00038362,60,"2025-09-06T08:50:39.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866373,1757148639552,"fUSD",-150.0,0.00038362,2,"2025-09-06T08:50:39.552",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866376,1757148639562,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866381,1757148639572,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866384,1757148639584,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866386,1757148639594,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866388,1757148639604,"fUSD",-150.46733082,0.00038362,60,"2025-09-06T08:50:39.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866390,1757148639614,"fUSD",-257.03507409,0.00038362,46,"2025-09-06T08:50:39.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866392,1757148639625,"fUSD",-549.0,0.00038362,60,"2025-09-06T08:50:39.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866394,1757148639635,"fUSD",-500.0,0.00038362,2,"2025-09-06T08:50:39.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866396,1757148639645,"fUSD",-150.39137499,0.00038362,60,"2025-09-06T08:50:39.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866398,1757148639656,"fUSD",-473.0,0.00038362,60,"2025-09-06T08:50:39.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866400,1757148639666,"fUSD",-500.0,0.00038362,60,"2025-09-06T08:50:39.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866402,1757148639676,"fUSD",-709.08237454,0.00038368,2,"2025-09-06T08:50:39.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866404,1757148639686,"fUSD",-2144.1351,0.00038379,2,"2025-09-06T08:50:39.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866407,1757148639696,"fUSD",-1000.0,0.00038379,2,"2025-09-06T08:50:39.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866409,1757148639707,"fUSD",-2500.0,0.00038379,2,"2025-09-06T08:50:39.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866411,1757148639717,"fUSD",-794.00574248,0.00038379,2,"2025-09-06T08:50:39.717",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866413,1757148639727,"fUSD",-259.14923704,0.00038379,2,"2025-09-06T08:50:39.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866415,1757148639740,"fUSD",-2178.37977602,0.00038379,10,"2025-09-06T08:50:39.740",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866417,1757148639750,"fUSD",-421.41378965,0.00038379,13,"2025-09-06T08:50:39.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866419,1757148639761,"fUSD",-3920.33903163,0.00038379,2,"2025-09-06T08:50:39.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866421,1757148639771,"fUSD",-709.08237454,0.00038379,2,"2025-09-06T08:50:39.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866424,1757148639781,"fUSD",-330.62172828,0.00038379,2,"2025-09-06T08:50:39.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866426,1757148639792,"fUSD",-367.78574305,0.00038417,2,"2025-09-06T08:50:39.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866428,1757148639803,"fUSD",-162.11381349,0.00038458,11,"2025-09-06T08:50:39.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866430,1757148639813,"fUSD",-500.0,0.00038458,2,"2025-09-06T08:50:39.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866432,1757148639824,"fUSD",-262.16195066,0.00038458,2,"2025-09-06T08:50:39.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866434,1757148639834,"fUSD",-500.0,0.00038458,2,"2025-09-06T08:50:39.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866436,1757148639844,"fUSD",-290.58595348,0.00038466,7,"2025-09-06T08:50:39.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866438,1757148639854,"fUSD",-151.61,0.00038469,2,"2025-09-06T08:50:39.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866440,1757148639864,"fUSD",-151.61,0.00038469,2,"2025-09-06T08:50:39.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866442,1757148639875,"fUSD",-151.61,0.00038469,2,"2025-09-06T08:50:39.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866444,1757148639885,"fUSD",-151.61,0.00038469,2,"2025-09-06T08:50:39.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866446,1757148639895,"fUSD",-151.61,0.00038469,2,"2025-09-06T08:50:39.895",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866448,1757148639905,"fUSD",-151.61,0.00038469,2,"2025-09-06T08:50:39.905",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866450,1757148639915,"fUSD",-160.89,0.00038469,2,"2025-09-06T08:50:39.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866453,1757148639926,"fUSD",-160.89,0.00038469,2,"2025-09-06T08:50:39.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866455,1757148639936,"fUSD",-160.89,0.00038469,2,"2025-09-06T08:50:39.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866456,1757148639946,"fUSD",-160.89,0.00038469,2,"2025-09-06T08:50:39.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866458,1757148639955,"fUSD",-160.89,0.00038469,2,"2025-09-06T08:50:39.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866461,1757148639967,"fUSD",-500.0,0.00038473,5,"2025-09-06T08:50:39.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866463,1757148639978,"fUSD",-500.0,0.00038473,5,"2025-09-06T08:50:39.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866465,1757148639988,"fUSD",-151.0,0.00038476,14,"2025-09-06T08:50:39.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866467,1757148639998,"fUSD",-19074.8665991,0.00038477,4,"2025-09-06T08:50:39.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866469,1757148640008,"fUSD",-500.0,0.00038478,15,"2025-09-06T08:50:40.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866471,1757148640018,"fUSD",-500.0,0.00038478,15,"2025-09-06T08:50:40.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866473,1757148640029,"fUSD",-420.64811213,0.00038478,15,"2025-09-06T08:50:40.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866475,1757148640039,"fUSD",-189.93020032,0.00038478,15,"2025-09-06T08:50:40.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866477,1757148640050,"fUSD",-150.0,0.00038478,20,"2025-09-06T08:50:40.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866480,1757148640061,"fUSD",-6340471.95139918,0.00038479,30,"2025-09-06T08:50:40.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866482,1757148640076,"fUSD",-833493.184187,0.00038479,30,"2025-09-06T08:50:40.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866484,1757148640089,"fUSD",-9099.0,0.00038479,30,"2025-09-06T08:50:40.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866493,1757148640167,"fUSD",-23046.85067465,0.00038479,30,"2025-09-06T08:50:40.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866534,1757148640558,"fUSD",-302.0,0.00038479,30,"2025-09-06T08:50:40.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866628,1757148641462,"fUSD",-805.17812255,0.00038479,30,"2025-09-06T08:50:41.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866842,1757148643566,"fUSD",327.96491325,0.000249,2,"2025-09-06T08:50:43.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866847,1757148643604,"fUSD",327.964913,0.00027827,8,"2025-09-06T08:50:43.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866851,1757148643642,"fUSD",327.964913,0.00030754,14,"2025-09-06T08:50:43.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866856,1757148643674,"fUSD",327.964913,0.00033682,21,"2025-09-06T08:50:43.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383867053,1757148645827,"fUSD",-327.964913,0.00036609,27,"2025-09-06T08:50:45.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383867055,1757148645837,"fUSD",-1254.3500838,0.00038479,30,"2025-09-06T08:50:45.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868100,1757148672068,"fUSD",1615.0,0.000315,2,"2025-09-06T08:51:12.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868101,1757148842365,"fUSD",300.0,0.0002739,120,"2025-09-06T08:54:02.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868102,1757148842425,"fUSD",300.0,0.00026364,120,"2025-09-06T08:54:02.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868103,1757148844133,"fUSD",500.0,0.0002739,120,"2025-09-06T08:54:04.133",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868104,1757148844750,"fUSD",300.0,0.0002739,120,"2025-09-06T08:54:04.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868105,1757148846087,"fUSD",195.0,0.0002739,120,"2025-09-06T08:54:06.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868106,1757148846254,"fUSD",195.0,0.00026145,120,"2025-09-06T08:54:06.254",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868107,1757148847925,"fUSD",193.0,0.0002739,120,"2025-09-06T08:54:07.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868108,1757148848556,"fUSD",150.0,0.0002739,120,"2025-09-06T08:54:08.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868109,1757149151647,"fUSD",250.0,0.00015,2,"2025-09-06T08:59:11.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868110,1757149204666,"fUSD",-160.04,0.00018407,2,"2025-09-06T09:00:04.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868111,1757149204693,"fUSD",-26.23,0.00018407,2,"2025-09-06T09:00:04.693",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868112,1757149207590,"fUSD",-142.58,0.00018407,2,"2025-09-06T09:00:07.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868113,1757149207615,"fUSD",-49.93450235,0.000185,2,"2025-09-06T09:00:07.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868114,1757149210470,"fUSD",-157.97079583,0.000185,2,"2025-09-06T09:00:10.470",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868115,1757149218996,"fUSD",-107.41389306,0.000185,2,"2025-09-06T09:00:18.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868116,1757149219020,"fUSD",-192.58610694,0.00018938,2,"2025-09-06T09:00:19.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868117,1757149220614,"fUSD",-107.41389306,0.00018938,2,"2025-09-06T09:00:20.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868118,1757149220638,"fUSD",-142.58610694,0.00018938,2,"2025-09-06T09:00:20.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868119,1757149222871,"fUSD",-52.41389306,0.00018938,2,"2025-09-06T09:00:22.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868120,1757149222896,"fUSD",-138.78811212,0.00019376,2,"2025-09-06T09:00:22.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868121,1757149224138,"fUSD",-30.02188788,0.00019376,2,"2025-09-06T09:00:24.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868122,1757149224163,"fUSD",-156.0,0.00019656,2,"2025-09-06T09:00:24.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868124,1757149532120,"fUSD",-164.45578147,0.00019642,20,"2025-09-06T09:05:32.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868125,1757149532144,"fUSD",-168.3888056,0.00020345,2,"2025-09-06T09:05:32.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868126,1757149532168,"fUSD",-4.71054439,0.00020345,2,"2025-09-06T09:05:32.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868127,1757149609103,"fUSD",-164.09945561,0.00020345,2,"2025-09-06T09:06:49.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868128,1757149609128,"fUSD",-168.81,0.00021313,2,"2025-09-06T09:06:49.128",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868129,1757149609152,"fUSD",-168.81,0.00022282,2,"2025-09-06T09:06:49.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868130,1757149609173,"fUSD",-300.0,0.00022379,2,"2025-09-06T09:06:49.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868131,1757149609195,"fUSD",-160.12098,0.00022379,2,"2025-09-06T09:06:49.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868132,1757149618124,"fUSD",-13952.22348418,0.00038484,30,"2025-09-06T09:06:58.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868133,1757149618152,"fUSD",-30353.8839806,0.00038484,120,"2025-09-06T09:06:58.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868134,1757149618179,"fUSD",-10064.0,0.00038484,120,"2025-09-06T09:06:58.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868135,1757149618205,"fUSD",-157.15415631,0.00038484,120,"2025-09-06T09:06:58.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868137,1757149627110,"fUSD",-89.87902,0.00022379,2,"2025-09-06T09:07:07.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868138,1757149627135,"fUSD",-168.81,0.00023251,2,"2025-09-06T09:07:07.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868139,1757149627158,"fUSD",-148.3484135,0.0002422,2,"2025-09-06T09:07:07.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868140,1757149647093,"fUSD",-20.4615865,0.0002422,2,"2025-09-06T09:07:27.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868141,1757149647116,"fUSD",-443.95333733,0.000249,2,"2025-09-06T09:07:27.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868142,1757149647139,"fUSD",-168.81,0.00025189,2,"2025-09-06T09:07:27.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868143,1757149647159,"fUSD",-13.75262531,0.00025433,2,"2025-09-06T09:07:27.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868145,1757149682004,"fUSD",195.0,0.00027977,120,"2025-09-06T09:08:02.004",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868146,1757149686360,"fUSD",300.0,0.00027977,120,"2025-09-06T09:08:06.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868147,1757149736725,"fUSD",825.31732956,0.00038484,30,"2025-09-06T09:08:56.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868148,1757149748095,"fUSD",-429.15489282,0.000249,2,"2025-09-06T09:09:08.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868149,1757149748121,"fUSD",-168.81,0.00026157,2,"2025-09-06T09:09:08.121",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868150,1757149748149,"fUSD",-1200.0,0.00026749,2,"2025-09-06T09:09:08.149",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868151,1757149748172,"fUSD",-168.81,0.00027126,2,"2025-09-06T09:09:08.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868152,1757149748196,"fUSD",-300.0,0.00027297,2,"2025-09-06T09:09:08.196",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868153,1757149748220,"fUSD",-429.15489254,0.00027827,8,"2025-09-06T09:09:08.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868154,1757149748243,"fUSD",-168.81,0.00028095,2,"2025-09-06T09:09:08.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868155,1757149748265,"fUSD",-1266.0,0.00029054,2,"2025-09-06T09:09:08.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868156,1757149748287,"fUSD",-168.81,0.00029064,2,"2025-09-06T09:09:08.287",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868157,1757149748308,"fUSD",-1200.0,0.00029099,2,"2025-09-06T09:09:08.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868158,1757149748330,"fUSD",-200.0,0.000291,2,"2025-09-06T09:09:08.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868159,1757149748351,"fUSD",-181.1833724,0.000291,2,"2025-09-06T09:09:08.351",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868160,1757149748372,"fUSD",-151.0,0.000291,2,"2025-09-06T09:09:08.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868161,1757149748394,"fUSD",-151.0,0.000291,2,"2025-09-06T09:09:08.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868162,1757149748421,"fUSD",-151.0,0.000291,2,"2025-09-06T09:09:08.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868163,1757149748445,"fUSD",-151.0,0.000291,2,"2025-09-06T09:09:08.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868164,1757149748469,"fUSD",-151.0,0.000291,2,"2025-09-06T09:09:08.469",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868165,1757149748495,"fUSD",-3011.38049103,0.00029117,2,"2025-09-06T09:09:08.495",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868166,1757149748518,"fUSD",-300.0,0.00029502,2,"2025-09-06T09:09:08.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868167,1757149748540,"fUSD",-250.0,0.00029914,2,"2025-09-06T09:09:08.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868168,1757149748562,"fUSD",-159.87366215,0.0003,5,"2025-09-06T09:09:08.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868169,1757149748589,"fUSD",-168.81,0.00030033,2,"2025-09-06T09:09:08.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868170,1757149748613,"fUSD",-429.15489254,0.00030754,14,"2025-09-06T09:09:08.613",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868171,1757149748636,"fUSD",-191.76,0.00030985,2,"2025-09-06T09:09:08.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868172,1757149748662,"fUSD",-168.81,0.00031001,2,"2025-09-06T09:09:08.662",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868173,1757149748686,"fUSD",-1680.0,0.00031391,3,"2025-09-06T09:09:08.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868174,1757149748707,"fUSD",-514.85095374,0.00031422,2,"2025-09-06T09:09:08.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868175,1757149748754,"fUSD",-1321.41649551,0.000315,2,"2025-09-06T09:09:08.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868176,1757149748796,"fUSD",-252.08752167,0.000315,2,"2025-09-06T09:09:08.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868177,1757149748839,"fUSD",-387.82,0.0003197,31,"2025-09-06T09:09:08.839",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868178,1757149748882,"fUSD",-2000.0,0.0003197,2,"2025-09-06T09:09:08.882",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868179,1757149748924,"fUSD",-1100.0,0.0003197,2,"2025-09-06T09:09:08.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868180,1757149748947,"fUSD",-168.81,0.0003197,2,"2025-09-06T09:09:08.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868181,1757149748973,"fUSD",-500.0,0.0003204,5,"2025-09-06T09:09:08.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868182,1757149748996,"fUSD",-168.81,0.00032939,2,"2025-09-06T09:09:08.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868183,1757149749018,"fUSD",-500.0,0.00033041,2,"2025-09-06T09:09:09.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868184,1757149749042,"fUSD",-160.0,0.00033124,7,"2025-09-06T09:09:09.042",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868185,1757149749063,"fUSD",-570.07452639,0.00033167,5,"2025-09-06T09:09:09.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868186,1757149749085,"fUSD",-159.552256,0.00033167,2,"2025-09-06T09:09:09.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868187,1757149749455,"fUSD",-5000.0,0.0003329,2,"2025-09-06T09:09:09.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868188,1757149749480,"fUSD",-330.85,0.00033307,120,"2025-09-06T09:09:09.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868189,1757149749520,"fUSD",-1852.42,0.0003365,2,"2025-09-06T09:09:09.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868190,1757149749563,"fUSD",-429.15489254,0.00033682,21,"2025-09-06T09:09:09.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868191,1757149749601,"fUSD",-175.8,0.000337,120,"2025-09-06T09:09:09.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868192,1757149749641,"fUSD",-166.63,0.00033721,2,"2025-09-06T09:09:09.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868193,1757149749665,"fUSD",-666.0,0.00033742,3,"2025-09-06T09:09:09.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868194,1757149749687,"fUSD",-522.5,0.00033778,2,"2025-09-06T09:09:09.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868195,1757149749709,"fUSD",-354.56,0.00033803,2,"2025-09-06T09:09:09.709",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868196,1757149749730,"fUSD",-200.0,0.00033832,2,"2025-09-06T09:09:09.730",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868197,1757149749751,"fUSD",-150.0,0.00033841,2,"2025-09-06T09:09:09.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868198,1757149749777,"fUSD",-168.81,0.00033908,2,"2025-09-06T09:09:09.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868199,1757149749800,"fUSD",-159.6,0.0003392,30,"2025-09-06T09:09:09.800",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868200,1757149749824,"fUSD",-1865.05,0.00034135,2,"2025-09-06T09:09:09.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868201,1757149749847,"fUSD",-2308.19063067,0.000342,3,"2025-09-06T09:09:09.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868202,1757149753102,"fUSD",-660.70824775,0.0003329,2,"2025-09-06T09:09:13.102",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868203,1757149753142,"fUSD",-168.05834778,0.00034135,2,"2025-09-06T09:09:13.142",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868204,1757149753178,"fUSD",-1798.80936933,0.000342,3,"2025-09-06T09:09:13.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868205,1757149753211,"fUSD",-173.08,0.00034464,30,"2025-09-06T09:09:13.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868206,1757149753246,"fUSD",-168.81,0.00034877,2,"2025-09-06T09:09:13.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868207,1757149753278,"fUSD",-5169.63601314,0.000349,5,"2025-09-06T09:09:13.278",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868208,1757149768854,"fUSD",1199.8372505,0.00032796,2,"2025-09-06T09:09:28.854",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868209,1757149822387,"fUSD",153.85,0.0003446,30,"2025-09-06T09:10:22.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868212,1757149831820,"fUSD",-343.0,0.000348,5,"2025-09-06T09:10:31.820",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868213,1757149831831,"fUSD",-151.0,0.00034877,2,"2025-09-06T09:10:31.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868214,1757149831841,"fUSD",-330.35412388,0.00034877,2,"2025-09-06T09:10:31.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868215,1757149831851,"fUSD",-200.0,0.00035028,2,"2025-09-06T09:10:31.851",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868216,1757149831862,"fUSD",-547.97,0.0003506,120,"2025-09-06T09:10:31.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868217,1757149831872,"fUSD",-500.0,0.000351,2,"2025-09-06T09:10:31.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868218,1757149831883,"fUSD",-1215.27182754,0.000351,2,"2025-09-06T09:10:31.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868219,1757149831894,"fUSD",-160.0,0.00035163,2,"2025-09-06T09:10:31.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868220,1757149831904,"fUSD",-1615.78384636,0.000352,2,"2025-09-06T09:10:31.904",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868221,1757149831915,"fUSD",-9745.64,0.00035284,2,"2025-09-06T09:10:31.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868222,1757149831924,"fUSD",-354.56,0.00035493,2,"2025-09-06T09:10:31.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868223,1757149831934,"fUSD",-162.230729,0.00035616,10,"2025-09-06T09:10:31.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868224,1757149831944,"fUSD",-160.849542,0.00035616,10,"2025-09-06T09:10:31.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868225,1757149831954,"fUSD",-158.126981,0.00035616,10,"2025-09-06T09:10:31.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868226,1757149831964,"fUSD",-155.863598,0.00035616,10,"2025-09-06T09:10:31.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868227,1757149831973,"fUSD",-153.85,0.00035789,60,"2025-09-06T09:10:31.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868228,1757149831983,"fUSD",-168.81,0.00035845,2,"2025-09-06T09:10:31.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868229,1757149831993,"fUSD",-370.9891022,0.0003643,7,"2025-09-06T09:10:31.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868276,1757149837775,"fUSD",-165.17706194,0.00035845,2,"2025-09-06T09:10:37.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868277,1757149837785,"fUSD",-185.11669556,0.00035845,2,"2025-09-06T09:10:37.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868278,1757149837795,"fUSD",-129.0108978,0.0003643,7,"2025-09-06T09:10:37.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868279,1757149837805,"fUSD",-500.0,0.00036463,7,"2025-09-06T09:10:37.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868280,1757149837815,"fUSD",-500.0,0.00036604,7,"2025-09-06T09:10:37.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868281,1757149837825,"fUSD",-1000.0,0.00036606,30,"2025-09-06T09:10:37.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868282,1757149837835,"fUSD",-429.15489254,0.00036609,27,"2025-09-06T09:10:37.835",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868283,1757149837846,"fUSD",-500.0,0.00036681,7,"2025-09-06T09:10:37.846",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868284,1757149837856,"fUSD",-168.81,0.00036814,2,"2025-09-06T09:10:37.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868285,1757149837866,"fUSD",-500.0,0.00036882,7,"2025-09-06T09:10:37.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868286,1757149837876,"fUSD",-500.0,0.00037065,7,"2025-09-06T09:10:37.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868287,1757149837887,"fUSD",-153.85,0.00037118,60,"2025-09-06T09:10:37.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868288,1757149837897,"fUSD",-354.56,0.00037184,2,"2025-09-06T09:10:37.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868289,1757149837907,"fUSD",-228.8914787,0.000372,120,"2025-09-06T09:10:37.907",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868290,1757149837918,"fUSD",-228.89147869,0.000372,120,"2025-09-06T09:10:37.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868291,1757149837928,"fUSD",-500.0,0.00037489,7,"2025-09-06T09:10:37.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868293,1757149837938,"fUSD",-1199.8372505,0.00037722,2,"2025-09-06T09:10:37.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868295,1757149837949,"fUSD",-626.8132552,0.00038,30,"2025-09-06T09:10:37.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868296,1757149837959,"fUSD",-500.0,0.00038098,7,"2025-09-06T09:10:37.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868298,1757149837968,"fUSD",-676.03155017,0.00038227,2,"2025-09-06T09:10:37.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868299,1757149837978,"fUSD",-500.0,0.00038266,7,"2025-09-06T09:10:37.978",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868300,1757149837988,"fUSD",-150.17700814,0.00038291,20,"2025-09-06T09:10:37.988",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868302,1757149837998,"fUSD",-276.6475,0.00038362,2,"2025-09-06T09:10:37.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868305,1757149838008,"fUSD",-1000.0,0.00038362,2,"2025-09-06T09:10:38.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868307,1757149838018,"fUSD",-2500.0,0.00038362,2,"2025-09-06T09:10:38.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868309,1757149838028,"fUSD",-195.0,0.00038365,120,"2025-09-06T09:10:38.028",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868311,1757149838038,"fUSD",-2033.15445774,0.00038372,10,"2025-09-06T09:10:38.038",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868313,1757149838047,"fUSD",-238.91762306,0.00038372,2,"2025-09-06T09:10:38.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868315,1757149838057,"fUSD",-3070.52464131,0.00038379,2,"2025-09-06T09:10:38.057",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868317,1757149838067,"fUSD",-500.0,0.00038411,2,"2025-09-06T09:10:38.067",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868319,1757149838076,"fUSD",-159.25742452,0.00038431,2,"2025-09-06T09:10:38.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868321,1757149838085,"fUSD",-507.41184492,0.00038431,2,"2025-09-06T09:10:38.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868323,1757149838095,"fUSD",-160.89,0.00038452,2,"2025-09-06T09:10:38.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868325,1757149838105,"fUSD",-160.89,0.00038452,2,"2025-09-06T09:10:38.105",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868327,1757149838114,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868329,1757149838126,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868331,1757149838136,"fUSD",-150.0,0.00038458,2,"2025-09-06T09:10:38.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868333,1757149838146,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868335,1757149838155,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868337,1757149838166,"fUSD",-202.62948598,0.00038458,2,"2025-09-06T09:10:38.166",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868339,1757149838175,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868341,1757149838185,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868343,1757149838194,"fUSD",-150.50384467,0.00038458,2,"2025-09-06T09:10:38.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868345,1757149838206,"fUSD",-202.6086569,0.00038458,2,"2025-09-06T09:10:38.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868347,1757149838216,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.216",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868349,1757149838226,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868351,1757149838236,"fUSD",-150.0,0.00038458,2,"2025-09-06T09:10:38.236",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868354,1757149838248,"fUSD",-150.0,0.00038458,2,"2025-09-06T09:10:38.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868356,1757149838258,"fUSD",-150.0,0.00038458,2,"2025-09-06T09:10:38.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868358,1757149838268,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.268",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868360,1757149838278,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.278",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868362,1757149838287,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.287",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868364,1757149838297,"fUSD",-150.0,0.00038458,2,"2025-09-06T09:10:38.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868366,1757149838306,"fUSD",-150.0,0.00038458,2,"2025-09-06T09:10:38.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868368,1757149838316,"fUSD",-556.0,0.00038458,2,"2025-09-06T09:10:38.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868370,1757149838327,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.327",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868372,1757149838336,"fUSD",-494.0,0.00038458,2,"2025-09-06T09:10:38.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868374,1757149838346,"fUSD",-500.0,0.00038458,2,"2025-09-06T09:10:38.346",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868376,1757149838356,"fUSD",-160.89,0.0003846,2,"2025-09-06T09:10:38.356",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868378,1757149838366,"fUSD",-160.89,0.0003846,2,"2025-09-06T09:10:38.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868380,1757149838375,"fUSD",-160.89,0.0003846,2,"2025-09-06T09:10:38.375",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868382,1757149838384,"fUSD",-199.0,0.00038461,7,"2025-09-06T09:10:38.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868384,1757149838394,"fUSD",-337.30866973,0.00038461,15,"2025-09-06T09:10:38.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868386,1757149838404,"fUSD",-595.69033343,0.00038461,15,"2025-09-06T09:10:38.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868388,1757149838414,"fUSD",-545.54518794,0.00038461,7,"2025-09-06T09:10:38.414",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868390,1757149838424,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868392,1757149838434,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868394,1757149838444,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.444",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868396,1757149838454,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.454",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868398,1757149838463,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.463",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868400,1757149838472,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.472",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868402,1757149838482,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868404,1757149838491,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868406,1757149838500,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868408,1757149838510,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868410,1757149838519,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868412,1757149838529,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868415,1757149838539,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868417,1757149838549,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868418,1757149838560,"fUSD",-351.8165805,0.00038461,15,"2025-09-06T09:10:38.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868420,1757149838569,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868422,1757149838578,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868424,1757149838588,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868426,1757149838598,"fUSD",-500.0,0.00038461,15,"2025-09-06T09:10:38.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868428,1757149838607,"fUSD",-186579.6754,0.00038462,2,"2025-09-06T09:10:38.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868430,1757149838617,"fUSD",-6779.04079915,0.00038469,3,"2025-09-06T09:10:38.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868433,1757149838626,"fUSD",-169.30438,0.00038469,2,"2025-09-06T09:10:38.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868435,1757149838637,"fUSD",-500.0,0.00038469,15,"2025-09-06T09:10:38.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868437,1757149838647,"fUSD",-500.0,0.00038469,15,"2025-09-06T09:10:38.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868439,1757149838656,"fUSD",-346.73243591,0.00038469,15,"2025-09-06T09:10:38.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868441,1757149838666,"fUSD",-420.64811213,0.00038469,15,"2025-09-06T09:10:38.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868443,1757149838675,"fUSD",-370482.7458841,0.0003847,2,"2025-09-06T09:10:38.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868445,1757149838685,"fUSD",-162.11381349,0.00038472,11,"2025-09-06T09:10:38.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868447,1757149838694,"fUSD",-680.57635074,0.00038472,2,"2025-09-06T09:10:38.694",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868449,1757149838703,"fUSD",-501.22324016,0.00038473,5,"2025-09-06T09:10:38.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868451,1757149838713,"fUSD",-500.0,0.00038473,5,"2025-09-06T09:10:38.713",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868453,1757149838722,"fUSD",-159.552256,0.00038473,2,"2025-09-06T09:10:38.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868455,1757149838732,"fUSD",-500.0,0.00038473,5,"2025-09-06T09:10:38.732",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868457,1757149838741,"fUSD",-491.7871953,0.00038473,5,"2025-09-06T09:10:38.741",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868459,1757149838751,"fUSD",-500.0,0.00038473,5,"2025-09-06T09:10:38.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868461,1757149838760,"fUSD",-500.0,0.00038473,5,"2025-09-06T09:10:38.760",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868463,1757149838770,"fUSD",-500.0,0.00038473,2,"2025-09-06T09:10:38.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868465,1757149838780,"fUSD",-200.0,0.00038479,2,"2025-09-06T09:10:38.780",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868467,1757149838790,"fUSD",-217578.9444756,0.00038479,2,"2025-09-06T09:10:38.790",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868469,1757149838799,"fUSD",-38620.8840886,0.00038479,2,"2025-09-06T09:10:38.799",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868471,1757149838809,"fUSD",-1259.93198409,0.00038479,2,"2025-09-06T09:10:38.809",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868473,1757149838818,"fUSD",-200.0,0.00038479,2,"2025-09-06T09:10:38.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868475,1757149838827,"fUSD",-500.0,0.00038484,5,"2025-09-06T09:10:38.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868477,1757149838837,"fUSD",-156.82,0.00038484,2,"2025-09-06T09:10:38.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868479,1757149838847,"fUSD",-155.0,0.00038484,2,"2025-09-06T09:10:38.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868482,1757149838857,"fUSD",-155.0,0.00038484,2,"2025-09-06T09:10:38.857",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868484,1757149838867,"fUSD",-3009.52215099,0.00038484,120,"2025-09-06T09:10:38.867",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868486,1757149838876,"fUSD",-153.85,0.00038484,60,"2025-09-06T09:10:38.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868488,1757149838886,"fUSD",-201.61319408,0.00038486,15,"2025-09-06T09:10:38.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868490,1757149838896,"fUSD",-150.0,0.00038486,15,"2025-09-06T09:10:38.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868492,1757149838906,"fUSD",-150.0,0.00038486,15,"2025-09-06T09:10:38.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868494,1757149838915,"fUSD",-160.45995756,0.00038486,15,"2025-09-06T09:10:38.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868496,1757149838924,"fUSD",-150.0,0.00038486,15,"2025-09-06T09:10:38.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868498,1757149838934,"fUSD",-150.0,0.00038486,15,"2025-09-06T09:10:38.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868500,1757149838943,"fUSD",-150.0,0.00038486,15,"2025-09-06T09:10:38.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868502,1757149838953,"fUSD",-150.0,0.00038486,15,"2025-09-06T09:10:38.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868504,1757149838963,"fUSD",-150.0,0.00038486,15,"2025-09-06T09:10:38.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868506,1757149838972,"fUSD",-6779.04079915,0.00038493,3,"2025-09-06T09:10:38.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868508,1757149838982,"fUSD",-317.87426759,0.000385,120,"2025-09-06T09:10:38.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868510,1757149838992,"fUSD",-10016.0978949,0.00038503,2,"2025-09-06T09:10:38.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868512,1757149839001,"fUSD",-164.27730878,0.00038517,7,"2025-09-06T09:10:39.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868514,1757149839011,"fUSD",-166.0,0.00038517,7,"2025-09-06T09:10:39.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868516,1757149839020,"fUSD",-166.0,0.00038517,7,"2025-09-06T09:10:39.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868518,1757149839030,"fUSD",-168.0,0.00038517,7,"2025-09-06T09:10:39.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868520,1757149839040,"fUSD",-171.57057685,0.00038529,30,"2025-09-06T09:10:39.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868522,1757149839049,"fUSD",-6779.04079915,0.00038552,3,"2025-09-06T09:10:39.049",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868524,1757149839059,"fUSD",-151.61,0.00038552,2,"2025-09-06T09:10:39.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868526,1757149839068,"fUSD",-514.41524438,0.00038557,3,"2025-09-06T09:10:39.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868528,1757149839078,"fUSD",-151.0,0.00038559,14,"2025-09-06T09:10:39.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868530,1757149839087,"fUSD",-162696.97918,0.00038562,3,"2025-09-06T09:10:39.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868532,1757149839097,"fUSD",-162020.658072,0.00038562,3,"2025-09-06T09:10:39.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868534,1757149839106,"fUSD",-6779.04079915,0.00038563,3,"2025-09-06T09:10:39.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868536,1757149839116,"fUSD",-13558.0815983,0.00038567,3,"2025-09-06T09:10:39.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868538,1757149839129,"fUSD",-14729.1507338,0.00038567,3,"2025-09-06T09:10:39.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868540,1757149839139,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868543,1757149839152,"fUSD",-500.28586643,0.00038573,2,"2025-09-06T09:10:39.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868545,1757149839161,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868547,1757149839171,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.171",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868549,1757149839180,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.180",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868551,1757149839189,"fUSD",-159.552256,0.00038573,5,"2025-09-06T09:10:39.189",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868553,1757149839198,"fUSD",-159.5506592,0.00038573,2,"2025-09-06T09:10:39.198",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868555,1757149839208,"fUSD",-166.41798901,0.00038573,3,"2025-09-06T09:10:39.208",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868557,1757149839217,"fUSD",-159.552256,0.00038573,2,"2025-09-06T09:10:39.217",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868559,1757149839227,"fUSD",-177.5098688,0.00038573,2,"2025-09-06T09:10:39.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868561,1757149839236,"fUSD",-159.552256,0.00038573,2,"2025-09-06T09:10:39.236",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868563,1757149839245,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868565,1757149839254,"fUSD",-159.552256,0.00038573,2,"2025-09-06T09:10:39.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868567,1757149839264,"fUSD",-159.552256,0.00038573,2,"2025-09-06T09:10:39.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868569,1757149839273,"fUSD",-501.06519985,0.00038573,5,"2025-09-06T09:10:39.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868571,1757149839284,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868573,1757149839293,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868575,1757149839302,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868577,1757149839311,"fUSD",-500.0,0.00038573,5,"2025-09-06T09:10:39.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868579,1757149839321,"fUSD",-510.55336227,0.00038573,5,"2025-09-06T09:10:39.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868581,1757149839330,"fUSD",-461.37,0.000386,30,"2025-09-06T09:10:39.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868583,1757149839340,"fUSD",-2024.28,0.000386,14,"2025-09-06T09:10:39.340",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868585,1757149839349,"fUSD",-552.51,0.00038664,120,"2025-09-06T09:10:39.349",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868587,1757149839359,"fUSD",-7364.5753669,0.00038722,3,"2025-09-06T09:10:39.359",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868589,1757149839369,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868591,1757149839379,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868593,1757149839388,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868596,1757149839398,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868598,1757149839407,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.407",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868600,1757149839417,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868602,1757149839427,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868604,1757149839436,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868606,1757149839446,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868608,1757149839455,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868610,1757149839464,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868612,1757149839476,"fUSD",-150.0,0.00038732,2,"2025-09-06T09:10:39.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868614,1757149839486,"fUSD",-150.0,0.00038732,2,"2025-09-06T09:10:39.486",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868616,1757149839495,"fUSD",-556.0,0.00038732,2,"2025-09-06T09:10:39.495",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868618,1757149839504,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868620,1757149839514,"fUSD",-494.0,0.00038732,2,"2025-09-06T09:10:39.514",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868622,1757149839523,"fUSD",-500.0,0.00038732,2,"2025-09-06T09:10:39.523",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868624,1757149839533,"fUSD",-6779.04079915,0.0003875,3,"2025-09-06T09:10:39.533",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868626,1757149839543,"fUSD",-211.77691621,0.0003876,15,"2025-09-06T09:10:39.543",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868628,1757149839553,"fUSD",-200.0,0.0003876,15,"2025-09-06T09:10:39.553",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868630,1757149839563,"fUSD",-200.0,0.0003876,15,"2025-09-06T09:10:39.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868632,1757149839573,"fUSD",-150.0,0.0003876,15,"2025-09-06T09:10:39.573",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868634,1757149839583,"fUSD",-150.0,0.0003876,15,"2025-09-06T09:10:39.583",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868636,1757149839592,"fUSD",-150.0,0.0003876,15,"2025-09-06T09:10:39.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868638,1757149839602,"fUSD",-200.0,0.0003876,15,"2025-09-06T09:10:39.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868641,1757149839611,"fUSD",-500.0,0.00038773,5,"2025-09-06T09:10:39.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868644,1757149839620,"fUSD",-502.29989803,0.00038773,5,"2025-09-06T09:10:39.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868647,1757149839629,"fUSD",-500.0,0.00038773,5,"2025-09-06T09:10:39.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868650,1757149839638,"fUSD",-159.5506592,0.00038773,2,"2025-09-06T09:10:39.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868653,1757149839648,"fUSD",-800.0,0.000388,14,"2025-09-06T09:10:39.648",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868656,1757149839657,"fUSD",-500.0,0.00038851,7,"2025-09-06T09:10:39.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868659,1757149839667,"fUSD",-200.0,0.00038864,2,"2025-09-06T09:10:39.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868661,1757149839676,"fUSD",-200.0,0.00038864,2,"2025-09-06T09:10:39.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868663,1757149839686,"fUSD",-354.56,0.00038874,2,"2025-09-06T09:10:39.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868665,1757149839695,"fUSD",-1600.0,0.000389,14,"2025-09-06T09:10:39.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868667,1757149839704,"fUSD",-7364.5753669,0.00038963,3,"2025-09-06T09:10:39.704",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868669,1757149839714,"fUSD",-159.552256,0.00038973,2,"2025-09-06T09:10:39.714",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868671,1757149839723,"fUSD",-500.0,0.00038973,5,"2025-09-06T09:10:39.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868673,1757149839732,"fUSD",-500.0,0.00038973,5,"2025-09-06T09:10:39.732",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868674,1757149839742,"fUSD",-450.1885608,0.00038973,2,"2025-09-06T09:10:39.742",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868675,1757149839751,"fUSD",-500.0,0.00038973,5,"2025-09-06T09:10:39.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868676,1757149839760,"fUSD",-500.0,0.00038973,5,"2025-09-06T09:10:39.760",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868677,1757149839770,"fUSD",-13558.0815983,0.0003899,3,"2025-09-06T09:10:39.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868678,1757149839779,"fUSD",-44187.4522014,0.0003899,3,"2025-09-06T09:10:39.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868679,1757149839789,"fUSD",-7364.5753669,0.00038996,3,"2025-09-06T09:10:39.789",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868680,1757149839799,"fUSD",-83859.21514552,0.00039,120,"2025-09-06T09:10:39.799",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868681,1757149839808,"fUSD",-13416.46796321,0.00039,120,"2025-09-06T09:10:39.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868682,1757149839817,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.817",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868683,1757149839827,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868684,1757149839837,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868685,1757149839846,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.846",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868686,1757149839856,"fUSD",-314.62385147,0.00039006,2,"2025-09-06T09:10:39.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868687,1757149839866,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868688,1757149839876,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868689,1757149839885,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.885",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868690,1757149839895,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.895",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868691,1757149839904,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.904",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868693,1757149839915,"fUSD",-193.90806179,0.00039006,2,"2025-09-06T09:10:39.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868694,1757149839924,"fUSD",-150.0,0.00039006,2,"2025-09-06T09:10:39.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868696,1757149839933,"fUSD",-262.22506721,0.00039006,2,"2025-09-06T09:10:39.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868698,1757149839943,"fUSD",-556.0,0.00039006,2,"2025-09-06T09:10:39.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868700,1757149839952,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868702,1757149839962,"fUSD",-494.0,0.00039006,2,"2025-09-06T09:10:39.962",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868704,1757149839972,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:10:39.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868707,1757149839986,"fUSD",-500.0,0.00039021,5,"2025-09-06T09:10:39.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868709,1757149840001,"fUSD",-150.0,0.00039034,15,"2025-09-06T09:10:40.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868711,1757149840011,"fUSD",-150.0,0.00039034,15,"2025-09-06T09:10:40.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868713,1757149840020,"fUSD",-250.0,0.00039034,15,"2025-09-06T09:10:40.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868715,1757149840029,"fUSD",-170.03,0.00039107,2,"2025-09-06T09:10:40.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868717,1757149840039,"fUSD",-501.52281469,0.00039121,5,"2025-09-06T09:10:40.039",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868719,1757149840048,"fUSD",-500.0,0.00039121,5,"2025-09-06T09:10:40.048",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868721,1757149840058,"fUSD",-501.0151579,0.00039121,5,"2025-09-06T09:10:40.058",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868723,1757149840069,"fUSD",-500.0,0.00039121,5,"2025-09-06T09:10:40.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868725,1757149840079,"fUSD",-500.0,0.00039121,5,"2025-09-06T09:10:40.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868727,1757149840088,"fUSD",-500.0,0.00039121,5,"2025-09-06T09:10:40.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868729,1757149840097,"fUSD",-199.0,0.00039146,9,"2025-09-06T09:10:40.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868731,1757149840107,"fUSD",-499.98,0.00039178,120,"2025-09-06T09:10:40.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868733,1757149840116,"fUSD",-150.0,0.00039207,120,"2025-09-06T09:10:40.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868735,1757149840133,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.133",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868737,1757149840143,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.143",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868739,1757149840152,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868741,1757149840163,"fUSD",-613.87576223,0.0003928,2,"2025-09-06T09:10:40.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868743,1757149840172,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868745,1757149840182,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868747,1757149840191,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.191",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868749,1757149840202,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.202",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868751,1757149840211,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868753,1757149840220,"fUSD",-250.0,0.0003928,2,"2025-09-06T09:10:40.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868755,1757149840230,"fUSD",-556.0,0.0003928,2,"2025-09-06T09:10:40.230",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868757,1757149840239,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.239",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868759,1757149840249,"fUSD",-494.0,0.0003928,2,"2025-09-06T09:10:40.249",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868761,1757149840258,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:10:40.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868763,1757149840268,"fUSD",-7364.5753669,0.00039304,3,"2025-09-06T09:10:40.268",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868765,1757149840278,"fUSD",-253.12660046,0.00039308,15,"2025-09-06T09:10:40.278",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868767,1757149840288,"fUSD",-150.0,0.00039308,15,"2025-09-06T09:10:40.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868769,1757149840298,"fUSD",-4463.0,0.00039314,5,"2025-09-06T09:10:40.298",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868771,1757149840307,"fUSD",-1000.29937495,0.00039321,5,"2025-09-06T09:10:40.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868773,1757149840316,"fUSD",-500.0,0.00039321,5,"2025-09-06T09:10:40.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868775,1757149840325,"fUSD",-500.0,0.00039338,7,"2025-09-06T09:10:40.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868777,1757149840335,"fUSD",-500.0,0.00039373,5,"2025-09-06T09:10:40.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868779,1757149840344,"fUSD",-500.0,0.00039373,5,"2025-09-06T09:10:40.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868781,1757149840354,"fUSD",-500.0,0.00039373,5,"2025-09-06T09:10:40.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868783,1757149840363,"fUSD",-500.0,0.00039373,5,"2025-09-06T09:10:40.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868785,1757149840372,"fUSD",-547.97,0.00039442,120,"2025-09-06T09:10:40.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868787,1757149840381,"fUSD",-502.26869561,0.00039521,5,"2025-09-06T09:10:40.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868789,1757149840390,"fUSD",-544.62003123,0.00039521,5,"2025-09-06T09:10:40.390",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868791,1757149840399,"fUSD",-500.0,0.00039521,5,"2025-09-06T09:10:40.399",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868793,1757149840409,"fUSD",-500.0,0.00039521,5,"2025-09-06T09:10:40.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868795,1757149840418,"fUSD",-429.15489254,0.00039536,33,"2025-09-06T09:10:40.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868797,1757149840427,"fUSD",-7364.5753669,0.00039544,3,"2025-09-06T09:10:40.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868799,1757149840436,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:10:40.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868801,1757149840446,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:10:40.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868803,1757149840455,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:10:40.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868806,1757149840465,"fUSD",-619.16692069,0.00039554,2,"2025-09-06T09:10:40.465",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868807,1757149840474,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:10:40.474",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868809,1757149840483,"fUSD",-571.78634249,0.00039554,2,"2025-09-06T09:10:40.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868811,1757149840492,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:10:40.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868813,1757149840501,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:10:40.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868815,1757149840510,"fUSD",-556.0,0.00039554,2,"2025-09-06T09:10:40.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868817,1757149840519,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:10:40.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868819,1757149840528,"fUSD",-494.0,0.00039554,2,"2025-09-06T09:10:40.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868821,1757149840538,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:10:40.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868823,1757149840547,"fUSD",-251.60424676,0.00039582,15,"2025-09-06T09:10:40.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868825,1757149840556,"fUSD",-150.0,0.00039629,120,"2025-09-06T09:10:40.556",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868827,1757149840565,"fUSD",-169.32301428,0.000397,120,"2025-09-06T09:10:40.565",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868830,1757149840575,"fUSD",-153.85,0.00039777,60,"2025-09-06T09:10:40.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868832,1757149840584,"fUSD",-2024.28,0.000398,14,"2025-09-06T09:10:40.584",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868834,1757149840594,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:10:40.594",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868836,1757149840603,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:10:40.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868838,1757149840612,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:10:40.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868840,1757149840621,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:10:40.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868842,1757149840631,"fUSD",-150.0,0.00039828,2,"2025-09-06T09:10:40.631",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868844,1757149840640,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:10:40.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868846,1757149840650,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:10:40.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868848,1757149840659,"fUSD",-556.0,0.00039828,2,"2025-09-06T09:10:40.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868850,1757149840668,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:10:40.668",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868852,1757149840678,"fUSD",-494.0,0.00039828,2,"2025-09-06T09:10:40.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868854,1757149840689,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:10:40.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868856,1757149840698,"fUSD",-199.0,0.00039831,11,"2025-09-06T09:10:40.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868858,1757149840708,"fUSD",-500.0,0.00039921,5,"2025-09-06T09:10:40.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868860,1757149840717,"fUSD",-501.32116898,0.00039921,5,"2025-09-06T09:10:40.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868862,1757149840727,"fUSD",-160.65113121,0.00039921,5,"2025-09-06T09:10:40.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868864,1757149840736,"fUSD",-500.0,0.00039921,5,"2025-09-06T09:10:40.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868866,1757149840746,"fUSD",-499.98,0.0004,120,"2025-09-06T09:10:40.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868868,1757149840757,"fUSD",-7364.5753669,0.00040029,3,"2025-09-06T09:10:40.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868870,1757149840766,"fUSD",-3070.52464131,0.00040039,15,"2025-09-06T09:10:40.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868872,1757149840775,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:10:40.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868874,1757149840786,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:10:40.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868876,1757149840795,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:10:40.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868878,1757149840805,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:10:40.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868880,1757149840814,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:10:40.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868882,1757149840823,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:10:40.823",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868884,1757149840833,"fUSD",-556.0,0.00040102,2,"2025-09-06T09:10:40.833",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868886,1757149840843,"fUSD",-616.7642418,0.00040102,2,"2025-09-06T09:10:40.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868888,1757149840852,"fUSD",-494.0,0.00040102,2,"2025-09-06T09:10:40.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868890,1757149840861,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:10:40.861",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868892,1757149840871,"fUSD",-159.6,0.00040144,120,"2025-09-06T09:10:40.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868894,1757149840881,"fUSD",-221.4,0.00040277,14,"2025-09-06T09:10:40.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868896,1757149840891,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:10:40.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868898,1757149840902,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:10:40.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868900,1757149840912,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:10:40.912",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868902,1757149840921,"fUSD",-247.97778346,0.00040376,2,"2025-09-06T09:10:40.921",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868904,1757149840930,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:10:40.930",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868906,1757149840939,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:10:40.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868908,1757149840948,"fUSD",-556.0,0.00040376,2,"2025-09-06T09:10:40.948",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868910,1757149840959,"fUSD",-494.0,0.00040376,2,"2025-09-06T09:10:40.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868912,1757149840970,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:10:40.970",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868914,1757149840980,"fUSD",-249.53,0.00040393,14,"2025-09-06T09:10:40.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868916,1757149840989,"fUSD",-500.0,0.00040418,30,"2025-09-06T09:10:40.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868918,1757149840998,"fUSD",-261.46,0.00040442,14,"2025-09-06T09:10:40.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868920,1757149841008,"fUSD",-169.30439,0.00040469,2,"2025-09-06T09:10:41.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868922,1757149841017,"fUSD",-210.00158485,0.00040516,13,"2025-09-06T09:10:41.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868924,1757149841028,"fUSD",-500.0,0.0004055,30,"2025-09-06T09:10:41.028",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868926,1757149841046,"fUSD",-354.56,0.00040564,2,"2025-09-06T09:10:41.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868928,1757149841056,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:10:41.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868930,1757149841066,"fUSD",-486.35095828,0.0004065,2,"2025-09-06T09:10:41.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868932,1757149841076,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:10:41.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868934,1757149841085,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:10:41.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868936,1757149841096,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:10:41.096",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868938,1757149841117,"fUSD",-556.0,0.0004065,2,"2025-09-06T09:10:41.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868940,1757149841137,"fUSD",-494.0,0.0004065,2,"2025-09-06T09:10:41.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868942,1757149841150,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:10:41.150",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868944,1757149841159,"fUSD",-500.0,0.00040726,30,"2025-09-06T09:10:41.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868946,1757149841169,"fUSD",-153.0,0.00040818,30,"2025-09-06T09:10:41.169",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868948,1757149841185,"fUSD",-499.98,0.00040821,120,"2025-09-06T09:10:41.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868950,1757149841195,"fUSD",-500.0,0.00040866,30,"2025-09-06T09:10:41.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868952,1757149841204,"fUSD",-500.0,0.00040868,30,"2025-09-06T09:10:41.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868954,1757149841214,"fUSD",-461.37,0.000409,30,"2025-09-06T09:10:41.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868956,1757149841223,"fUSD",-500.0,0.00040924,2,"2025-09-06T09:10:41.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868959,1757149841233,"fUSD",-500.0,0.00040924,2,"2025-09-06T09:10:41.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868961,1757149841242,"fUSD",-181.71,0.00040924,2,"2025-09-06T09:10:41.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868963,1757149841252,"fUSD",-500.0,0.00040924,2,"2025-09-06T09:10:41.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868988,1757149841482,"fUSD",-556.0,0.00040924,2,"2025-09-06T09:10:41.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868990,1757149841492,"fUSD",-494.0,0.00040924,2,"2025-09-06T09:10:41.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868992,1757149841502,"fUSD",-500.0,0.00040924,2,"2025-09-06T09:10:41.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868994,1757149841512,"fUSD",-556.99304275,0.00041,30,"2025-09-06T09:10:41.512",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868996,1757149841521,"fUSD",-158.0,0.00041,90,"2025-09-06T09:10:41.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868998,1757149841530,"fUSD",-151.03087859,0.00041073,5,"2025-09-06T09:10:41.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869000,1757149841539,"fUSD",-160.42262234,0.00041073,5,"2025-09-06T09:10:41.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869002,1757149841549,"fUSD",-1000.0,0.00041095,120,"2025-09-06T09:10:41.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869004,1757149841557,"fUSD",-254.000002,0.00041095,120,"2025-09-06T09:10:41.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869006,1757149841566,"fUSD",-150.0,0.00041095,120,"2025-09-06T09:10:41.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869008,1757149841575,"fUSD",-500.0,0.00041096,10,"2025-09-06T09:10:41.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869010,1757149841584,"fUSD",-501.49625987,0.00041096,8,"2025-09-06T09:10:41.584",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869012,1757149841594,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.594",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869014,1757149841603,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869016,1757149841612,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869018,1757149841621,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869020,1757149841631,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.631",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869022,1757149841640,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869024,1757149841650,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869027,1757149841659,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869029,1757149841669,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.669",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869030,1757149841678,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869033,1757149841688,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869035,1757149841698,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869037,1757149841707,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869039,1757149841717,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869041,1757149841726,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869043,1757149841738,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869045,1757149841748,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869047,1757149841758,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869049,1757149841767,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869051,1757149841777,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869053,1757149841786,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869055,1757149841795,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869057,1757149841805,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869059,1757149841814,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869061,1757149841823,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.823",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869063,1757149841833,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.833",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869065,1757149841842,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.842",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869067,1757149841852,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869069,1757149841862,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869071,1757149841871,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869073,1757149841880,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.880",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869076,1757149841891,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869078,1757149841902,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869079,1757149841911,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869082,1757149841922,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869083,1757149841933,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869086,1757149841943,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869087,1757149841953,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869090,1757149841964,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869092,1757149841974,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869094,1757149841985,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.985",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869096,1757149841994,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:41.994",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869098,1757149842003,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869100,1757149842013,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.013",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869102,1757149842022,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869104,1757149842031,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869106,1757149842041,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869108,1757149842050,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869110,1757149842060,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.060",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869112,1757149842069,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869113,1757149842078,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869116,1757149842088,"fUSD",-349.0,0.00041096,120,"2025-09-06T09:10:42.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869117,1757149842098,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869120,1757149842107,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869121,1757149842117,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869124,1757149842132,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.132",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869126,1757149842142,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.142",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869128,1757149842151,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.151",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869130,1757149842161,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869132,1757149842173,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869134,1757149842182,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869136,1757149842192,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869138,1757149842201,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869140,1757149842210,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869142,1757149842220,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869144,1757149842230,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.230",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869146,1757149842239,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.239",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869148,1757149842248,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869150,1757149842257,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.257",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869152,1757149842266,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.266",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869154,1757149842275,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.275",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869156,1757149842284,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869158,1757149842294,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:10:42.294",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869160,1757149842304,"fUSD",-391.0,0.00041096,30,"2025-09-06T09:10:42.304",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869162,1757149842313,"fUSD",-151.29,0.00041096,120,"2025-09-06T09:10:42.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869164,1757149842322,"fUSD",-2470.25,0.00041096,2,"2025-09-06T09:10:42.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869166,1757149842332,"fUSD",-1572.95,0.00041096,2,"2025-09-06T09:10:42.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869168,1757149842341,"fUSD",-9999.99,0.00041096,2,"2025-09-06T09:10:42.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869170,1757149842350,"fUSD",-9259.98,0.00041096,2,"2025-09-06T09:10:42.350",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869172,1757149842360,"fUSD",-150.99,0.00041096,2,"2025-09-06T09:10:42.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869174,1757149842370,"fUSD",-37564.02,0.00041096,2,"2025-09-06T09:10:42.370",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869176,1757149842379,"fUSD",-1436.63,0.00041096,2,"2025-09-06T09:10:42.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869178,1757149842389,"fUSD",-1854.86,0.00041096,2,"2025-09-06T09:10:42.389",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869180,1757149842398,"fUSD",-9999.99,0.00041096,2,"2025-09-06T09:10:42.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869182,1757149842408,"fUSD",-52784.39,0.00041096,30,"2025-09-06T09:10:42.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869184,1757149842417,"fUSD",-1723.11,0.00041096,2,"2025-09-06T09:10:42.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869186,1757149842427,"fUSD",-999.99,0.00041096,2,"2025-09-06T09:10:42.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869188,1757149842436,"fUSD",-1155.31,0.00041096,2,"2025-09-06T09:10:42.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869190,1757149842446,"fUSD",-3112.4,0.00041096,2,"2025-09-06T09:10:42.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869192,1757149842456,"fUSD",-9999.99,0.00041096,2,"2025-09-06T09:10:42.456",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869194,1757149842465,"fUSD",-499.99,0.00041096,2,"2025-09-06T09:10:42.465",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869196,1757149842475,"fUSD",-3421.59,0.00041096,2,"2025-09-06T09:10:42.475",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869198,1757149842484,"fUSD",-9999.99,0.00041096,2,"2025-09-06T09:10:42.484",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869200,1757149842493,"fUSD",-340.98,0.00041096,2,"2025-09-06T09:10:42.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869202,1757149842502,"fUSD",-303.58,0.00041096,2,"2025-09-06T09:10:42.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869204,1757149842511,"fUSD",-746.0,0.00041096,2,"2025-09-06T09:10:42.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869206,1757149842521,"fUSD",-500.0,0.000411,2,"2025-09-06T09:10:42.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869208,1757149842530,"fUSD",-1200.0,0.000411,2,"2025-09-06T09:10:42.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869210,1757149842539,"fUSD",-563.0,0.000411,2,"2025-09-06T09:10:42.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869212,1757149842548,"fUSD",-153.85,0.00041106,60,"2025-09-06T09:10:42.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869214,1757149842558,"fUSD",-500.0,0.00041168,30,"2025-09-06T09:10:42.558",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869216,1757149842567,"fUSD",-561.64095358,0.00041198,2,"2025-09-06T09:10:42.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869218,1757149842577,"fUSD",-500.0,0.00041198,2,"2025-09-06T09:10:42.577",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869220,1757149842586,"fUSD",-211.3190194,0.00041198,2,"2025-09-06T09:10:42.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869222,1757149842596,"fUSD",-588.66603052,0.00041198,2,"2025-09-06T09:10:42.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869224,1757149842606,"fUSD",-556.0,0.00041198,2,"2025-09-06T09:10:42.606",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869226,1757149842615,"fUSD",-494.0,0.00041198,2,"2025-09-06T09:10:42.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869228,1757149842624,"fUSD",-285.0,0.00041198,2,"2025-09-06T09:10:42.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869230,1757149842633,"fUSD",-2024.28,0.000412,14,"2025-09-06T09:10:42.633",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869232,1757149842642,"fUSD",-500.0,0.00041206,30,"2025-09-06T09:10:42.642",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869234,1757149842655,"fUSD",-746.0,0.0004137,2,"2025-09-06T09:10:42.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869236,1757149842664,"fUSD",-238.91762306,0.00041447,28,"2025-09-06T09:10:42.664",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869238,1757149842674,"fUSD",-500.0,0.00041472,2,"2025-09-06T09:10:42.674",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869240,1757149842683,"fUSD",-556.0,0.00041472,2,"2025-09-06T09:10:42.683",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869242,1757149842692,"fUSD",-494.0,0.00041472,2,"2025-09-06T09:10:42.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869244,1757149842702,"fUSD",-191.93739556,0.000415,120,"2025-09-06T09:10:42.702",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869246,1757149842711,"fUSD",-780.0,0.00041508,2,"2025-09-06T09:10:42.711",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869248,1757149842720,"fUSD",-500.0,0.00041579,30,"2025-09-06T09:10:42.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869250,1757149842730,"fUSD",-499.98,0.00041643,120,"2025-09-06T09:10:42.730",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869252,1757149842740,"fUSD",-1000.0,0.00041644,10,"2025-09-06T09:10:42.740",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869254,1757149842750,"fUSD",-746.0,0.00041644,2,"2025-09-06T09:10:42.750",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869256,1757149842759,"fUSD",-3070.52464131,0.00041699,15,"2025-09-06T09:10:42.759",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869258,1757149842768,"fUSD",-500.0,0.0004174,30,"2025-09-06T09:10:42.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869260,1757149842778,"fUSD",-500.0,0.00041746,2,"2025-09-06T09:10:42.778",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869262,1757149842787,"fUSD",-556.0,0.00041746,2,"2025-09-06T09:10:42.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869264,1757149842797,"fUSD",-494.0,0.00041746,2,"2025-09-06T09:10:42.797",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869266,1757149842806,"fUSD",-294.84570016,0.00041796,14,"2025-09-06T09:10:42.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869268,1757149842815,"fUSD",-1224.0,0.00041796,14,"2025-09-06T09:10:42.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869270,1757149842824,"fUSD",-1224.0,0.00041796,14,"2025-09-06T09:10:42.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869272,1757149842833,"fUSD",-746.0,0.00041918,2,"2025-09-06T09:10:42.833",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869274,1757149842843,"fUSD",-354.45125009,0.00042,120,"2025-09-06T09:10:42.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869276,1757149842852,"fUSD",-1698.7146035,0.00042,2,"2025-09-06T09:10:42.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869278,1757149842862,"fUSD",-288.7866592,0.00042,30,"2025-09-06T09:10:42.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869280,1757149842871,"fUSD",-1347.3945809,0.0004201,2,"2025-09-06T09:10:42.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869282,1757149842880,"fUSD",-500.0,0.0004202,2,"2025-09-06T09:10:42.880",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869284,1757149842890,"fUSD",-556.0,0.0004202,2,"2025-09-06T09:10:42.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869286,1757149842900,"fUSD",-494.0,0.0004202,2,"2025-09-06T09:10:42.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869288,1757149842909,"fUSD",-680.57635069,0.00042089,6,"2025-09-06T09:10:42.909",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869290,1757149842919,"fUSD",-154.0,0.000421,120,"2025-09-06T09:10:42.919",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869292,1757149842928,"fUSD",-779.0,0.00042132,7,"2025-09-06T09:10:42.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869294,1757149842937,"fUSD",-781.0,0.00042147,2,"2025-09-06T09:10:42.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869296,1757149842946,"fUSD",-501.53246808,0.00042192,10,"2025-09-06T09:10:42.946",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869298,1757149842956,"fUSD",-746.0,0.00042192,2,"2025-09-06T09:10:42.956",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869300,1757149842966,"fUSD",-780.0,0.00042199,2,"2025-09-06T09:10:42.966",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869302,1757149842976,"fUSD",-3600.0,0.000422,2,"2025-09-06T09:10:42.976",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869304,1757149842985,"fUSD",-500.0,0.00042294,2,"2025-09-06T09:10:42.985",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869306,1757149842995,"fUSD",-556.0,0.00042294,2,"2025-09-06T09:10:42.995",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869308,1757149843004,"fUSD",-494.0,0.00042294,2,"2025-09-06T09:10:43.004",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869310,1757149843013,"fUSD",-150.0,0.00042326,120,"2025-09-06T09:10:43.013",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869312,1757149843022,"fUSD",-779.0,0.00042363,7,"2025-09-06T09:10:43.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869314,1757149843031,"fUSD",-1422.16891794,0.00042416,5,"2025-09-06T09:10:43.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869316,1757149843041,"fUSD",-1422.16891794,0.00042416,5,"2025-09-06T09:10:43.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869318,1757149843050,"fUSD",-153.85,0.00042435,60,"2025-09-06T09:10:43.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869320,1757149843059,"fUSD",-429.15489254,0.00042463,39,"2025-09-06T09:10:43.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869322,1757149843069,"fUSD",-499.98,0.00042465,120,"2025-09-06T09:10:43.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869324,1757149843078,"fUSD",-746.0,0.00042466,2,"2025-09-06T09:10:43.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869326,1757149843088,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869328,1757149843097,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869330,1757149843106,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869332,1757149843115,"fUSD",-1795.50195243,0.00042468,2,"2025-09-06T09:10:43.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869334,1757149843128,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.128",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869336,1757149843137,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869338,1757149843147,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869340,1757149843157,"fUSD",-322.6107,0.00042468,2,"2025-09-06T09:10:43.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869342,1757149843167,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.167",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869344,1757149843176,"fUSD",-151.0,0.00042468,2,"2025-09-06T09:10:43.176",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869346,1757149843186,"fUSD",-500.0,0.00042468,2,"2025-09-06T09:10:43.186",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869348,1757149843195,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869350,1757149843204,"fUSD",-500.0,0.00042468,2,"2025-09-06T09:10:43.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869352,1757149843214,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869354,1757149843223,"fUSD",-193.04544289,0.00042468,2,"2025-09-06T09:10:43.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869356,1757149843233,"fUSD",-500.0,0.00042468,2,"2025-09-06T09:10:43.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869358,1757149843242,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869360,1757149843251,"fUSD",-500.0,0.00042468,2,"2025-09-06T09:10:43.251",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869362,1757149843261,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869364,1757149843270,"fUSD",-557.78199263,0.00042468,2,"2025-09-06T09:10:43.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869366,1757149843279,"fUSD",-250.0,0.00042468,2,"2025-09-06T09:10:43.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869368,1757149843289,"fUSD",-309.98550198,0.00042468,2,"2025-09-06T09:10:43.289",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869370,1757149843298,"fUSD",-151.0,0.00042468,2,"2025-09-06T09:10:43.298",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869372,1757149843307,"fUSD",-257.91778498,0.00042468,2,"2025-09-06T09:10:43.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869374,1757149843316,"fUSD",-160.0,0.00042468,2,"2025-09-06T09:10:43.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869376,1757149843325,"fUSD",-151.0,0.00042468,2,"2025-09-06T09:10:43.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869378,1757149843335,"fUSD",-151.50990684,0.00042468,2,"2025-09-06T09:10:43.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869380,1757149843344,"fUSD",-169.30439,0.00042469,2,"2025-09-06T09:10:43.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869382,1757149843354,"fUSD",-228.89147869,0.00042489,120,"2025-09-06T09:10:43.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869384,1757149843363,"fUSD",-290.29552202,0.000425,120,"2025-09-06T09:10:43.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869386,1757149843373,"fUSD",-1054.49050297,0.00042523,60,"2025-09-06T09:10:43.373",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869388,1757149843383,"fUSD",-781.0,0.00042551,2,"2025-09-06T09:10:43.383",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869390,1757149843392,"fUSD",-500.0,0.00042568,2,"2025-09-06T09:10:43.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869392,1757149843401,"fUSD",-556.0,0.00042568,2,"2025-09-06T09:10:43.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869394,1757149843410,"fUSD",-494.0,0.00042568,2,"2025-09-06T09:10:43.410",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869396,1757149843420,"fUSD",-2024.28,0.000426,14,"2025-09-06T09:10:43.420",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869398,1757149843429,"fUSD",-1199.8372505,0.00042649,2,"2025-09-06T09:10:43.429",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869400,1757149843438,"fUSD",-500.0,0.000427,30,"2025-09-06T09:10:43.438",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869402,1757149843448,"fUSD",-746.0,0.0004274,2,"2025-09-06T09:10:43.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869404,1757149843458,"fUSD",-500.0,0.00042744,30,"2025-09-06T09:10:43.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869406,1757149843467,"fUSD",-982.65739419,0.0004282,2,"2025-09-06T09:10:43.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869408,1757149843476,"fUSD",-500.0,0.00042842,2,"2025-09-06T09:10:43.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869410,1757149843485,"fUSD",-556.0,0.00042842,2,"2025-09-06T09:10:43.485",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869412,1757149843494,"fUSD",-494.0,0.00042842,2,"2025-09-06T09:10:43.494",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869414,1757149843504,"fUSD",-461.37,0.000429,30,"2025-09-06T09:10:43.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869416,1757149843513,"fUSD",-2400.0,0.000429,15,"2025-09-06T09:10:43.513",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869418,1757149843522,"fUSD",-254.22,0.00042933,30,"2025-09-06T09:10:43.522",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869420,1757149843531,"fUSD",-174.35,0.00042933,30,"2025-09-06T09:10:43.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869422,1757149843541,"fUSD",-552.51,0.0004296,120,"2025-09-06T09:10:43.541",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869424,1757149843550,"fUSD",-214.0,0.00043,7,"2025-09-06T09:10:43.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869426,1757149843559,"fUSD",-9111.24506891,0.00043,120,"2025-09-06T09:10:43.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869428,1757149843568,"fUSD",-129446.2454718,0.00043,120,"2025-09-06T09:10:43.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869430,1757149843578,"fUSD",-19617.14260069,0.00043,120,"2025-09-06T09:10:43.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869433,1757149843593,"fUSD",-779.0,0.00043006,120,"2025-09-06T09:10:43.593",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869435,1757149843607,"fUSD",-746.0,0.00043014,2,"2025-09-06T09:10:43.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869437,1757149843617,"fUSD",-151.8384098,0.00043016,2,"2025-09-06T09:10:43.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869439,1757149843626,"fUSD",-152.72011328,0.00043016,2,"2025-09-06T09:10:43.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869441,1757149843636,"fUSD",-151.0,0.00043016,2,"2025-09-06T09:10:43.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869443,1757149843646,"fUSD",-779.0,0.00043062,7,"2025-09-06T09:10:43.646",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869445,1757149843656,"fUSD",-318.65751276,0.00043116,2,"2025-09-06T09:10:43.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869448,1757149843677,"fUSD",-556.0,0.00043116,2,"2025-09-06T09:10:43.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869450,1757149843687,"fUSD",-494.0,0.00043116,2,"2025-09-06T09:10:43.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869452,1757149843697,"fUSD",-779.0,0.00043118,2,"2025-09-06T09:10:43.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869454,1757149843707,"fUSD",-158.0,0.00043151,90,"2025-09-06T09:10:43.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869456,1757149843718,"fUSD",-779.0,0.00043162,2,"2025-09-06T09:10:43.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869458,1757149843728,"fUSD",-499.98,0.00043287,120,"2025-09-06T09:10:43.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869460,1757149843738,"fUSD",-746.0,0.00043288,2,"2025-09-06T09:10:43.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869462,1757149843749,"fUSD",-3070.52464131,0.00043359,15,"2025-09-06T09:10:43.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869464,1757149843758,"fUSD",-158.35,0.00043381,2,"2025-09-06T09:10:43.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869466,1757149843768,"fUSD",-500.0,0.00043383,30,"2025-09-06T09:10:43.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869468,1757149843777,"fUSD",-556.0,0.0004339,2,"2025-09-06T09:10:43.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869470,1757149843788,"fUSD",-494.0,0.0004339,2,"2025-09-06T09:10:43.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869472,1757149843797,"fUSD",-779.0,0.00043394,2,"2025-09-06T09:10:43.797",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869474,1757149843807,"fUSD",-779.0,0.00043414,2,"2025-09-06T09:10:43.807",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869482,1757149843933,"fUSD",-779.0,0.00043428,2,"2025-09-06T09:10:43.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869483,1757149843943,"fUSD",-500.0,0.00043434,30,"2025-09-06T09:10:43.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869484,1757149843952,"fUSD",-781.0,0.00043448,7,"2025-09-06T09:10:43.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869485,1757149843963,"fUSD",-779.0,0.00043459,2,"2025-09-06T09:10:43.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869486,1757149843972,"fUSD",-16178.23,0.00043513,2,"2025-09-06T09:10:43.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869487,1757149843982,"fUSD",-2616.16,0.00043513,2,"2025-09-06T09:10:43.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869488,1757149843991,"fUSD",-19999.99,0.00043513,2,"2025-09-06T09:10:43.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869489,1757149844001,"fUSD",-500.0,0.00043552,30,"2025-09-06T09:10:44.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869490,1757149844010,"fUSD",-746.0,0.00043562,2,"2025-09-06T09:10:44.010",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869492,1757149844020,"fUSD",-151.0,0.00043564,2,"2025-09-06T09:10:44.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869493,1757149844029,"fUSD",-500.0,0.00043571,30,"2025-09-06T09:10:44.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869495,1757149844038,"fUSD",-150.0,0.00043573,10,"2025-09-06T09:10:44.038",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869497,1757149844047,"fUSD",-779.0,0.000436,7,"2025-09-06T09:10:44.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869499,1757149844056,"fUSD",-500.0,0.00043626,30,"2025-09-06T09:10:44.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869501,1757149844066,"fUSD",-556.0,0.00043663,2,"2025-09-06T09:10:44.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869503,1757149844075,"fUSD",-494.0,0.00043663,2,"2025-09-06T09:10:44.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869505,1757149844084,"fUSD",-153.85,0.00043765,60,"2025-09-06T09:10:44.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869507,1757149844094,"fUSD",-779.0,0.00043776,2,"2025-09-06T09:10:44.094",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869509,1757149844103,"fUSD",-40630.83816712,0.00043795,120,"2025-09-06T09:10:44.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869511,1757149844113,"fUSD",-547.97,0.00043824,120,"2025-09-06T09:10:44.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869513,1757149844125,"fUSD",-624.52626774,0.00043836,31,"2025-09-06T09:10:44.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869515,1757149844136,"fUSD",-150.0,0.00043836,10,"2025-09-06T09:10:44.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869517,1757149844145,"fUSD",-746.0,0.00043836,2,"2025-09-06T09:10:44.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869519,1757149844154,"fUSD",-604.22,0.00043836,30,"2025-09-06T09:10:44.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869521,1757149844163,"fUSD",-334.5472959,0.00043837,2,"2025-09-06T09:10:44.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869523,1757149844173,"fUSD",-267.46074303,0.00043837,2,"2025-09-06T09:10:44.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869525,1757149844182,"fUSD",-599.22,0.00043841,30,"2025-09-06T09:10:44.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869527,1757149844192,"fUSD",-779.0,0.00043851,2,"2025-09-06T09:10:44.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869529,1757149844201,"fUSD",-611.54,0.0004389,30,"2025-09-06T09:10:44.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869531,1757149844210,"fUSD",-2024.28,0.000439,14,"2025-09-06T09:10:44.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869533,1757149844219,"fUSD",-780.0,0.00043907,120,"2025-09-06T09:10:44.219",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869535,1757149844228,"fUSD",-556.0,0.00043937,2,"2025-09-06T09:10:44.228",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869537,1757149844237,"fUSD",-494.0,0.00043937,2,"2025-09-06T09:10:44.237",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869539,1757149844246,"fUSD",-500.0,0.00043941,30,"2025-09-06T09:10:44.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869541,1757149844255,"fUSD",-311.10205897,0.00044109,120,"2025-09-06T09:10:44.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869543,1757149844265,"fUSD",-746.0,0.0004411,2,"2025-09-06T09:10:44.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869545,1757149844274,"fUSD",-151.0,0.00044112,2,"2025-09-06T09:10:44.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869547,1757149844283,"fUSD",-250.0,0.00044121,10,"2025-09-06T09:10:44.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869549,1757149844293,"fUSD",-556.0,0.00044211,2,"2025-09-06T09:10:44.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869551,1757149844302,"fUSD",-494.0,0.00044211,2,"2025-09-06T09:10:44.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869553,1757149844311,"fUSD",-500.0,0.00044298,30,"2025-09-06T09:10:44.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869555,1757149844320,"fUSD",-151.0,0.00044384,10,"2025-09-06T09:10:44.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869557,1757149844329,"fUSD",-746.0,0.00044384,2,"2025-09-06T09:10:44.329",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869559,1757149844338,"fUSD",-846.18,0.00044387,30,"2025-09-06T09:10:44.338",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869561,1757149844348,"fUSD",-476.45,0.00044387,30,"2025-09-06T09:10:44.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869563,1757149844357,"fUSD",-470.72,0.00044387,30,"2025-09-06T09:10:44.357",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869565,1757149844366,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869567,1757149844376,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.376",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869569,1757149844385,"fUSD",-470.72,0.00044387,30,"2025-09-06T09:10:44.385",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869571,1757149844394,"fUSD",-470.72,0.00044387,30,"2025-09-06T09:10:44.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869573,1757149844404,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869575,1757149844413,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869577,1757149844423,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869579,1757149844433,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869581,1757149844442,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.442",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869583,1757149844451,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869585,1757149844462,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869586,1757149844471,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869588,1757149844480,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869590,1757149844489,"fUSD",-802.0,0.00044387,30,"2025-09-06T09:10:44.489",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869592,1757149844501,"fUSD",-430.82057607,0.000444,33,"2025-09-06T09:10:44.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869594,1757149844511,"fUSD",-418.0,0.00044466,120,"2025-09-06T09:10:44.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869596,1757149844520,"fUSD",-169.30438,0.00044469,2,"2025-09-06T09:10:44.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869598,1757149844529,"fUSD",-556.0,0.00044485,2,"2025-09-06T09:10:44.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869600,1757149844538,"fUSD",-494.0,0.00044485,2,"2025-09-06T09:10:44.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869602,1757149844548,"fUSD",-779.0,0.00044499,2,"2025-09-06T09:10:44.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869605,1757149844557,"fUSD",-238.91762306,0.00044523,28,"2025-09-06T09:10:44.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869607,1757149844567,"fUSD",-151.0,0.00044525,120,"2025-09-06T09:10:44.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869609,1757149844576,"fUSD",-48548.4247257,0.00044528,2,"2025-09-06T09:10:44.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869611,1757149844585,"fUSD",-8617.4840517,0.00044528,2,"2025-09-06T09:10:44.585",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869613,1757149844594,"fUSD",-152.0,0.00044592,14,"2025-09-06T09:10:44.594",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869615,1757149844603,"fUSD",-152.0,0.00044592,14,"2025-09-06T09:10:44.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869617,1757149844612,"fUSD",-155.0,0.00044592,14,"2025-09-06T09:10:44.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869619,1757149844621,"fUSD",-152.0,0.00044592,14,"2025-09-06T09:10:44.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869621,1757149844630,"fUSD",-1224.0,0.00044592,14,"2025-09-06T09:10:44.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869623,1757149844640,"fUSD",-157.7458438,0.00044592,14,"2025-09-06T09:10:44.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869625,1757149844649,"fUSD",-1224.0,0.00044592,14,"2025-09-06T09:10:44.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869627,1757149844658,"fUSD",-152.0,0.00044592,14,"2025-09-06T09:10:44.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869629,1757149844667,"fUSD",-1224.0,0.00044592,14,"2025-09-06T09:10:44.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869630,1757149844676,"fUSD",-152.0,0.00044592,14,"2025-09-06T09:10:44.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869632,1757149844685,"fUSD",-1224.0,0.00044592,14,"2025-09-06T09:10:44.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869634,1757149844695,"fUSD",-152.0,0.00044592,14,"2025-09-06T09:10:44.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869636,1757149844704,"fUSD",-152.0,0.00044592,14,"2025-09-06T09:10:44.704",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869638,1757149844713,"fUSD",-152.0,0.00044592,14,"2025-09-06T09:10:44.713",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869640,1757149844722,"fUSD",-154.0,0.00044592,14,"2025-09-06T09:10:44.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869642,1757149844731,"fUSD",-154.0,0.00044592,14,"2025-09-06T09:10:44.731",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869644,1757149844740,"fUSD",-154.0,0.00044592,14,"2025-09-06T09:10:44.740",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869646,1757149844749,"fUSD",-237.02311149,0.00044592,14,"2025-09-06T09:10:44.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869648,1757149844759,"fUSD",-154.0,0.00044592,14,"2025-09-06T09:10:44.759",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869650,1757149844768,"fUSD",-746.0,0.00044658,2,"2025-09-06T09:10:44.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869652,1757149844777,"fUSD",-1911.63,0.00044661,30,"2025-09-06T09:10:44.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869654,1757149844787,"fUSD",-151.07,0.00044661,30,"2025-09-06T09:10:44.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869656,1757149844796,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:44.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869658,1757149844805,"fUSD",-166.62,0.00044661,30,"2025-09-06T09:10:44.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869660,1757149844814,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:44.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869662,1757149844824,"fUSD",-226.21,0.00044661,30,"2025-09-06T09:10:44.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869664,1757149844832,"fUSD",-409.88,0.00044661,30,"2025-09-06T09:10:44.832",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869666,1757149844841,"fUSD",-155.77,0.00044661,30,"2025-09-06T09:10:44.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869668,1757149844851,"fUSD",-161.95,0.00044661,30,"2025-09-06T09:10:44.851",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869670,1757149844860,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:44.860",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869672,1757149844869,"fUSD",-258.93,0.00044661,30,"2025-09-06T09:10:44.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869674,1757149844877,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:44.877",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869676,1757149844887,"fUSD",-166.62,0.00044661,30,"2025-09-06T09:10:44.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869678,1757149844897,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:44.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869680,1757149844907,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:44.907",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869682,1757149844916,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:44.916",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869684,1757149844925,"fUSD",-409.88,0.00044661,30,"2025-09-06T09:10:44.925",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869686,1757149844934,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:44.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869688,1757149844943,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:44.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869690,1757149844953,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:44.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869692,1757149844963,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:44.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869694,1757149844973,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:44.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869696,1757149844982,"fUSD",-409.88,0.00044661,30,"2025-09-06T09:10:44.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869698,1757149844992,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:44.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869700,1757149845001,"fUSD",-166.62,0.00044661,30,"2025-09-06T09:10:45.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869702,1757149845011,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869704,1757149845022,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869706,1757149845031,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869708,1757149845040,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869710,1757149845050,"fUSD",-409.88,0.00044661,30,"2025-09-06T09:10:45.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869712,1757149845059,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:45.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869714,1757149845068,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869716,1757149845077,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869718,1757149845087,"fUSD",-166.62,0.00044661,30,"2025-09-06T09:10:45.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869720,1757149845096,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.096",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869722,1757149845105,"fUSD",-166.62,0.00044661,30,"2025-09-06T09:10:45.105",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869724,1757149845114,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:45.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869726,1757149845127,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.127",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869728,1757149845136,"fUSD",-409.88,0.00044661,30,"2025-09-06T09:10:45.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869730,1757149845145,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869732,1757149845154,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869734,1757149845163,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:45.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869736,1757149845172,"fUSD",-166.62,0.00044661,30,"2025-09-06T09:10:45.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869738,1757149845181,"fUSD",-409.88,0.00044661,30,"2025-09-06T09:10:45.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869739,1757149845190,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869741,1757149845199,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.199",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869743,1757149845208,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.208",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869745,1757149845218,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.218",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869747,1757149845227,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869749,1757149845237,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.237",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869751,1757149845246,"fUSD",-166.62,0.00044661,30,"2025-09-06T09:10:45.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869753,1757149845255,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:45.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869755,1757149845265,"fUSD",-409.88,0.00044661,30,"2025-09-06T09:10:45.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869757,1757149845274,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:45.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869759,1757149845283,"fUSD",-164.67,0.00044661,30,"2025-09-06T09:10:45.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869761,1757149845292,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869763,1757149845301,"fUSD",-150.0,0.00044661,30,"2025-09-06T09:10:45.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869765,1757149845310,"fUSD",-401.55,0.00044661,30,"2025-09-06T09:10:45.310",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869767,1757149845321,"fUSD",-156.13,0.00044661,30,"2025-09-06T09:10:45.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869769,1757149845330,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:45.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869771,1757149845339,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869773,1757149845348,"fUSD",-174.35,0.00044661,30,"2025-09-06T09:10:45.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869775,1757149845357,"fUSD",-1074.41,0.00044661,30,"2025-09-06T09:10:45.357",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869777,1757149845366,"fUSD",-429.8,0.00044661,30,"2025-09-06T09:10:45.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869779,1757149845375,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.375",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869781,1757149845384,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869783,1757149845394,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869785,1757149845404,"fUSD",-541.44,0.00044661,30,"2025-09-06T09:10:45.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869787,1757149845413,"fUSD",-443.54,0.00044661,30,"2025-09-06T09:10:45.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869789,1757149845423,"fUSD",-350.0,0.00044668,10,"2025-09-06T09:10:45.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869791,1757149845432,"fUSD",-461.37,0.000447,30,"2025-09-06T09:10:45.432",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869793,1757149845442,"fUSD",-557.16424665,0.00044759,2,"2025-09-06T09:10:45.442",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869795,1757149845452,"fUSD",-517.0,0.00044759,2,"2025-09-06T09:10:45.452",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869797,1757149845462,"fUSD",-780.0,0.00044824,7,"2025-09-06T09:10:45.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869799,1757149845472,"fUSD",-500.0,0.00044881,30,"2025-09-06T09:10:45.472",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869801,1757149845481,"fUSD",-152.0,0.00044932,10,"2025-09-06T09:10:45.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869803,1757149845492,"fUSD",-746.0,0.00044932,2,"2025-09-06T09:10:45.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869805,1757149845501,"fUSD",-87562.00781779,0.00045,120,"2025-09-06T09:10:45.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869807,1757149845511,"fUSD",-3070.52464131,0.00045019,15,"2025-09-06T09:10:45.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869809,1757149845524,"fUSD",-153.85,0.00045094,120,"2025-09-06T09:10:45.524",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869811,1757149845533,"fUSD",-500.0,0.00045157,30,"2025-09-06T09:10:45.533",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869813,1757149845543,"fUSD",-500.0,0.00045182,30,"2025-09-06T09:10:45.543",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869815,1757149845553,"fUSD",-331.6672679,0.00045206,2,"2025-09-06T09:10:45.553",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869817,1757149845562,"fUSD",-277.35679052,0.00045206,2,"2025-09-06T09:10:45.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869819,1757149845572,"fUSD",-746.0,0.00045206,2,"2025-09-06T09:10:45.572",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869821,1757149845582,"fUSD",-150.48,0.00045209,30,"2025-09-06T09:10:45.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869824,1757149845591,"fUSD",-150.0,0.00045209,30,"2025-09-06T09:10:45.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869825,1757149845601,"fUSD",-150.0,0.00045209,30,"2025-09-06T09:10:45.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869827,1757149845611,"fUSD",-470.45,0.00045216,30,"2025-09-06T09:10:45.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869830,1757149845620,"fUSD",-450.0,0.00045216,10,"2025-09-06T09:10:45.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869832,1757149845630,"fUSD",-2461.25,0.000453,30,"2025-09-06T09:10:45.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869834,1757149845640,"fUSD",-150.0,0.00045353,30,"2025-09-06T09:10:45.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869836,1757149845649,"fUSD",-2404.94,0.00045353,30,"2025-09-06T09:10:45.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869838,1757149845659,"fUSD",-839.73,0.00045353,30,"2025-09-06T09:10:45.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869840,1757149845668,"fUSD",-150.0,0.00045353,30,"2025-09-06T09:10:45.668",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869842,1757149845678,"fUSD",-348.27,0.00045353,30,"2025-09-06T09:10:45.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869844,1757149845687,"fUSD",-1094.41,0.00045353,30,"2025-09-06T09:10:45.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869846,1757149845697,"fUSD",-150.0,0.00045353,30,"2025-09-06T09:10:45.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869848,1757149845707,"fUSD",-429.15489254,0.00045391,46,"2025-09-06T09:10:45.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869850,1757149845717,"fUSD",-779.0,0.00045397,120,"2025-09-06T09:10:45.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869852,1757149845726,"fUSD",-2024.28,0.000454,14,"2025-09-06T09:10:45.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869854,1757149845735,"fUSD",-500.0,0.00045425,30,"2025-09-06T09:10:45.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869856,1757149845744,"fUSD",-780.0,0.00045467,2,"2025-09-06T09:10:45.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869858,1757149845753,"fUSD",-153.0,0.00045479,10,"2025-09-06T09:10:45.753",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869860,1757149845763,"fUSD",-746.0,0.0004548,2,"2025-09-06T09:10:45.763",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869862,1757149845772,"fUSD",-779.0,0.00045615,2,"2025-09-06T09:10:45.772",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869863,1757149845781,"fUSD",-680.57635069,0.00045706,21,"2025-09-06T09:10:45.781",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869865,1757149845791,"fUSD",-746.0,0.00045754,2,"2025-09-06T09:10:45.791",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869868,1757149845801,"fUSD",-781.0,0.00045757,120,"2025-09-06T09:10:45.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869870,1757149845811,"fUSD",-652.30562018,0.00045764,10,"2025-09-06T09:10:45.811",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869872,1757149845821,"fUSD",-4000.0,0.00045791,8,"2025-09-06T09:10:45.821",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869874,1757149845831,"fUSD",-10832.617784,0.00045878,2,"2025-09-06T09:10:45.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869876,1757149845840,"fUSD",-1922.8205965,0.00045878,2,"2025-09-06T09:10:45.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869878,1757149845849,"fUSD",-730.59603832,0.00045889,120,"2025-09-06T09:10:45.849",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869880,1757149845859,"fUSD",-7515.51,0.00046,14,"2025-09-06T09:10:45.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869882,1757149845868,"fUSD",-150.04201661,0.00046027,10,"2025-09-06T09:10:45.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869884,1757149845877,"fUSD",-746.0,0.00046028,2,"2025-09-06T09:10:45.877",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869886,1757149845887,"fUSD",-154.0,0.000461,120,"2025-09-06T09:10:45.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869888,1757149845896,"fUSD",-746.0,0.00046301,2,"2025-09-06T09:10:45.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869890,1757149845907,"fUSD",-159.6,0.00046368,120,"2025-09-06T09:10:45.907",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869892,1757149845916,"fUSD",-629.19418472,0.00046402,14,"2025-09-06T09:10:45.916",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869894,1757149845926,"fUSD",-2414.69886968,0.00046428,120,"2025-09-06T09:10:45.926",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869896,1757149845935,"fUSD",-287.61899177,0.00046575,2,"2025-09-06T09:10:45.935",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869898,1757149845945,"fUSD",-746.0,0.00046575,2,"2025-09-06T09:10:45.945",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869900,1757149845954,"fUSD",-391.0,0.000466,2,"2025-09-06T09:10:45.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869902,1757149845965,"fUSD",-1200.0,0.000466,2,"2025-09-06T09:10:45.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869904,1757149845974,"fUSD",-563.08911572,0.000466,2,"2025-09-06T09:10:45.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869906,1757149845984,"fUSD",-3070.52464131,0.00046679,15,"2025-09-06T09:10:45.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869908,1757149845993,"fUSD",-4000.0,0.00046682,120,"2025-09-06T09:10:45.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869910,1757149846003,"fUSD",-2024.28,0.000467,14,"2025-09-06T09:10:46.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869912,1757149846012,"fUSD",-461.37,0.000468,30,"2025-09-06T09:10:46.012",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869914,1757149846022,"fUSD",-746.0,0.00046849,2,"2025-09-06T09:10:46.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869916,1757149846031,"fUSD",-2461.25,0.00047,30,"2025-09-06T09:10:46.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869918,1757149846041,"fUSD",-746.0,0.00047123,2,"2025-09-06T09:10:46.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869920,1757149846050,"fUSD",-152.0,0.00047133,14,"2025-09-06T09:10:46.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869922,1757149846059,"fUSD",-152.0,0.00047133,14,"2025-09-06T09:10:46.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869924,1757149846068,"fUSD",-82665.8744213,0.00047233,2,"2025-09-06T09:10:46.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869926,1757149846078,"fUSD",-552.51,0.00047256,120,"2025-09-06T09:10:46.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869928,1757149846087,"fUSD",-200.0,0.0004734,2,"2025-09-06T09:10:46.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869930,1757149846097,"fUSD",-764.83606105,0.00047397,2,"2025-09-06T09:10:46.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869932,1757149846106,"fUSD",-1199.8372505,0.00047575,2,"2025-09-06T09:10:46.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869934,1757149846115,"fUSD",-238.91762306,0.00047598,28,"2025-09-06T09:10:46.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869936,1757149846128,"fUSD",-1865.05,0.0004779,2,"2025-09-06T09:10:46.128",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869938,1757149846138,"fUSD",-500.0,0.00047802,30,"2025-09-06T09:10:46.138",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869940,1757149846147,"fUSD",-34547.0,0.000479,120,"2025-09-06T09:10:46.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869942,1757149846157,"fUSD",-3200.0,0.000479,17,"2025-09-06T09:10:46.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869944,1757149846167,"fUSD",-500.0,0.0004792,30,"2025-09-06T09:10:46.167",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869946,1757149846178,"fUSD",-298.26089446,0.00047944,2,"2025-09-06T09:10:46.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869948,1757149846187,"fUSD",-7614.91781581,0.00047997,120,"2025-09-06T09:10:46.187",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869950,1757149846197,"fUSD",-151.0,0.00047997,120,"2025-09-06T09:10:46.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869952,1757149846206,"fUSD",-7515.51,0.00048,14,"2025-09-06T09:10:46.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869953,1757149846216,"fUSD",-1000000.0,0.00048,120,"2025-09-06T09:10:46.216",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869956,1757149846226,"fUSD",-277000.0,0.00048,120,"2025-09-06T09:10:46.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869957,1757149846235,"fUSD",-7515.51,0.00048,14,"2025-09-06T09:10:46.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869959,1757149846245,"fUSD",-2461.25,0.00048,30,"2025-09-06T09:10:46.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869962,1757149846254,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869964,1757149846264,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869966,1757149846273,"fUSD",-293.715389,0.00048,120,"2025-09-06T09:10:46.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869968,1757149846283,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869969,1757149846293,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869971,1757149846302,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869973,1757149846314,"fUSD",-151.817612,0.00048,120,"2025-09-06T09:10:46.314",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869975,1757149846324,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869977,1757149846334,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869978,1757149846344,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869979,1757149846353,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869980,1757149846364,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.364",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869982,1757149846374,"fUSD",-213.849627,0.00048,120,"2025-09-06T09:10:46.374",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869984,1757149846384,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869986,1757149846395,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.395",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869988,1757149846405,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869990,1757149846416,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.416",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869992,1757149846426,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.426",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869994,1757149846436,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869996,1757149846446,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869998,1757149846457,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.457",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870000,1757149846467,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870003,1757149846477,"fUSD",-257.0,0.00048,5,"2025-09-06T09:10:46.477",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870005,1757149846487,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.487",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870007,1757149846497,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.497",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870009,1757149846507,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.507",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870011,1757149846517,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.517",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870014,1757149846527,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.527",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870016,1757149846538,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870018,1757149846549,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870020,1757149846560,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870023,1757149846571,"fUSD",-170.97795,0.00048,120,"2025-09-06T09:10:46.571",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870025,1757149846581,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.581",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870027,1757149846593,"fUSD",-170.97795,0.00048,120,"2025-09-06T09:10:46.593",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870029,1757149846603,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870031,1757149846614,"fUSD",-170.97795,0.00048,120,"2025-09-06T09:10:46.614",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870033,1757149846624,"fUSD",-170.97795,0.00048,120,"2025-09-06T09:10:46.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870035,1757149846634,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870037,1757149846644,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.644",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870039,1757149846655,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870041,1757149846665,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870043,1757149846675,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870045,1757149846685,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870047,1757149846696,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870050,1757149846706,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.706",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870052,1757149846715,"fUSD",-251.249865,0.00048,120,"2025-09-06T09:10:46.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870054,1757149846726,"fUSD",-245.349896,0.00048,120,"2025-09-06T09:10:46.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870056,1757149846737,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.737",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870058,1757149846747,"fUSD",-239.524423,0.00048,120,"2025-09-06T09:10:46.747",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870060,1757149846757,"fUSD",-192.26024,0.00048,120,"2025-09-06T09:10:46.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870062,1757149846768,"fUSD",-192.26024,0.00048,120,"2025-09-06T09:10:46.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870064,1757149846777,"fUSD",-192.26024,0.00048,120,"2025-09-06T09:10:46.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870066,1757149846787,"fUSD",-192.26024,0.00048,120,"2025-09-06T09:10:46.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870068,1757149846797,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.797",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870071,1757149846808,"fUSD",-160.237204,0.00048,120,"2025-09-06T09:10:46.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870073,1757149846818,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870075,1757149846828,"fUSD",-184.492926,0.00048,120,"2025-09-06T09:10:46.828",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870077,1757149846838,"fUSD",-159.492881,0.00048,120,"2025-09-06T09:10:46.838",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870079,1757149846848,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870081,1757149846858,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870083,1757149846868,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870085,1757149846879,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.879",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870087,1757149846890,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870089,1757149846900,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870092,1757149846912,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.912",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870094,1757149846923,"fUSD",-151.0,0.00048,2,"2025-09-06T09:10:46.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870096,1757149846934,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870098,1757149846944,"fUSD",-151.0,0.00048,2,"2025-09-06T09:10:46.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870100,1757149846955,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.955",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870102,1757149846966,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.966",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870104,1757149846976,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.976",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870106,1757149846986,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870108,1757149846996,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:46.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870110,1757149847006,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.006",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870112,1757149847016,"fUSD",-233.513658,0.00048,120,"2025-09-06T09:10:47.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870114,1757149847025,"fUSD",-151.0,0.00048,60,"2025-09-06T09:10:47.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870116,1757149847035,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.035",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870118,1757149847044,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870120,1757149847054,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.054",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870122,1757149847063,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870124,1757149847073,"fUSD",-155.947208,0.00048,120,"2025-09-06T09:10:47.073",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870126,1757149847083,"fUSD",-152.831687,0.00048,120,"2025-09-06T09:10:47.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870128,1757149847093,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870130,1757149847103,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870132,1757149847113,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870135,1757149847126,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870136,1757149847136,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870139,1757149847147,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870141,1757149847158,"fUSD",-700.503592,0.00048,120,"2025-09-06T09:10:47.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870143,1757149847168,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870145,1757149847178,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870147,1757149847188,"fUSD",-700.503592,0.00048,120,"2025-09-06T09:10:47.188",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870149,1757149847198,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.198",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870151,1757149847208,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.208",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870153,1757149847218,"fUSD",-700.503592,0.00048,120,"2025-09-06T09:10:47.218",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870155,1757149847228,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.228",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870157,1757149847238,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.238",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870159,1757149847248,"fUSD",-700.503592,0.00048,120,"2025-09-06T09:10:47.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870161,1757149847258,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870164,1757149847268,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.268",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870166,1757149847279,"fUSD",-156.618441,0.00048,120,"2025-09-06T09:10:47.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870168,1757149847288,"fUSD",-151.0,0.00048,120,"2025-09-06T09:10:47.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870170,1757149847298,"fUSD",-186.71383,0.00048,120,"2025-09-06T09:10:47.298",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870172,1757149847312,"fUSD",-500.0,0.0004818,30,"2025-09-06T09:10:47.312",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870174,1757149847322,"fUSD",-153.0,0.000482,120,"2025-09-06T09:10:47.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870177,1757149847332,"fUSD",-547.97,0.00048207,120,"2025-09-06T09:10:47.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870179,1757149847343,"fUSD",-4000.0,0.00048213,120,"2025-09-06T09:10:47.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870181,1757149847353,"fUSD",-5800.0,0.00048259,14,"2025-09-06T09:10:47.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870183,1757149847363,"fUSD",-2024.28,0.000483,14,"2025-09-06T09:10:47.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870185,1757149847373,"fUSD",-429.15489254,0.00048318,52,"2025-09-06T09:10:47.373",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870187,1757149847383,"fUSD",-3070.52464131,0.00048339,15,"2025-09-06T09:10:47.383",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870189,1757149847393,"fUSD",-151.0,0.00048394,2,"2025-09-06T09:10:47.393",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870191,1757149847404,"fUSD",-151.0,0.00048394,2,"2025-09-06T09:10:47.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870193,1757149847415,"fUSD",-151.0,0.00048394,2,"2025-09-06T09:10:47.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870196,1757149847425,"fUSD",-500.0,0.00048489,30,"2025-09-06T09:10:47.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870198,1757149847436,"fUSD",-153.53107479,0.000488,120,"2025-09-06T09:10:47.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870200,1757149847446,"fUSD",-15745.09502048,0.000488,120,"2025-09-06T09:10:47.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870202,1757149847456,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T09:10:47.456",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870204,1757149847466,"fUSD",-461.37,0.000488,30,"2025-09-06T09:10:47.466",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870206,1757149847476,"fUSD",-158.35,0.00048803,2,"2025-09-06T09:10:47.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870208,1757149847488,"fUSD",-7515.51,0.00049,14,"2025-09-06T09:10:47.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870210,1757149847499,"fUSD",-10000.0,0.00049,120,"2025-09-06T09:10:47.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870212,1757149847509,"fUSD",-18445.2497984,0.00049188,2,"2025-09-06T09:10:47.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870214,1757149847519,"fUSD",-309.29654756,0.00049313,2,"2025-09-06T09:10:47.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870217,1757149847530,"fUSD",-680.57635069,0.00049323,35,"2025-09-06T09:10:47.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870219,1757149847540,"fUSD",-500.0,0.00049473,30,"2025-09-06T09:10:47.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870221,1757149847550,"fUSD",-2027.20620494,0.00049666,21,"2025-09-06T09:10:47.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870223,1757149847560,"fUSD",-500.0,0.00049709,30,"2025-09-06T09:10:47.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870225,1757149847569,"fUSD",-5800.0,0.00049718,21,"2025-09-06T09:10:47.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870227,1757149847579,"fUSD",-5800.0,0.00049727,21,"2025-09-06T09:10:47.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870229,1757149847590,"fUSD",-3814.40823801,0.00049766,21,"2025-09-06T09:10:47.590",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870231,1757149847600,"fUSD",-1000.0,0.000498,120,"2025-09-06T09:10:47.600",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870233,1757149847610,"fUSD",-4000.0,0.000499,18,"2025-09-06T09:10:47.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870236,1757149847620,"fUSD",-2013.17577702,0.000499,2,"2025-09-06T09:10:47.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870237,1757149847630,"fUSD",-168.27449994,0.000499,2,"2025-09-06T09:10:47.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870240,1757149847641,"fUSD",-220.41448552,0.000499,2,"2025-09-06T09:10:47.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870242,1757149847651,"fUSD",-500.0,0.00049917,30,"2025-09-06T09:10:47.651",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870244,1757149847662,"fUSD",-8945.2091164,0.00049966,2,"2025-09-06T09:10:47.662",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870246,1757149847671,"fUSD",-226.59999693,0.00049997,120,"2025-09-06T09:10:47.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870248,1757149847681,"fUSD",-3070.52464131,0.00049999,15,"2025-09-06T09:10:47.681",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870250,1757149847692,"fUSD",-150.0,0.00049999,120,"2025-09-06T09:10:47.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870252,1757149847702,"fUSD",-50000.0,0.0005,65,"2025-09-06T09:10:47.702",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870254,1757149847712,"fUSD",-17706.43697229,0.0005,120,"2025-09-06T09:10:47.712",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870256,1757149847723,"fUSD",-6185.36434215,0.0005,120,"2025-09-06T09:10:47.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870258,1757149847733,"fUSD",-504.32331862,0.0005,120,"2025-09-06T09:10:47.733",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870260,1757149847744,"fUSD",-10000.0,0.0005,120,"2025-09-06T09:10:47.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870263,1757149847754,"fUSD",-1000000.0,0.0005,120,"2025-09-06T09:10:47.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870265,1757149847765,"fUSD",-3010.21128815,0.0005,10,"2025-09-06T09:10:47.765",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870267,1757149847777,"fUSD",-153.059391,0.0005,14,"2025-09-06T09:10:47.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870269,1757149847787,"fUSD",-154.313951,0.0005,120,"2025-09-06T09:10:47.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870271,1757149847797,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:47.797",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870273,1757149847807,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:47.807",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870275,1757149847817,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:47.817",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870277,1757149847827,"fUSD",-333.219907,0.0005,120,"2025-09-06T09:10:47.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870279,1757149847838,"fUSD",-333.219907,0.0005,120,"2025-09-06T09:10:47.838",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870282,1757149847848,"fUSD",-333.219907,0.0005,120,"2025-09-06T09:10:47.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870284,1757149847859,"fUSD",-238.236622,0.0005,120,"2025-09-06T09:10:47.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870286,1757149847869,"fUSD",-333.219907,0.0005,120,"2025-09-06T09:10:47.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870288,1757149847879,"fUSD",-238.236622,0.0005,120,"2025-09-06T09:10:47.879",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870290,1757149847889,"fUSD",-238.236622,0.0005,120,"2025-09-06T09:10:47.889",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870292,1757149847900,"fUSD",-238.236622,0.0005,120,"2025-09-06T09:10:47.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870294,1757149847911,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:47.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870296,1757149847921,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:47.921",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870298,1757149847932,"fUSD",-154.401558,0.0005,120,"2025-09-06T09:10:47.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870300,1757149847943,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:47.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870302,1757149847954,"fUSD",-194.598617,0.0005,120,"2025-09-06T09:10:47.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870304,1757149847965,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:47.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870306,1757149847975,"fUSD",-194.598617,0.0005,120,"2025-09-06T09:10:47.975",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870308,1757149847984,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:47.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870310,1757149847995,"fUSD",-194.598617,0.0005,120,"2025-09-06T09:10:47.995",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870312,1757149848005,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870314,1757149848015,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.015",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870317,1757149848025,"fUSD",-194.598617,0.0005,120,"2025-09-06T09:10:48.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870319,1757149848036,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870321,1757149848047,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870323,1757149848057,"fUSD",-156.380816,0.0005,120,"2025-09-06T09:10:48.057",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870325,1757149848069,"fUSD",-151.471257,0.0005,120,"2025-09-06T09:10:48.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870327,1757149848080,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870329,1757149848090,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870331,1757149848100,"fUSD",-659.946177,0.0005,120,"2025-09-06T09:10:48.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870333,1757149848112,"fUSD",-659.946177,0.0005,120,"2025-09-06T09:10:48.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870335,1757149848124,"fUSD",-659.946177,0.0005,120,"2025-09-06T09:10:48.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870337,1757149848137,"fUSD",-659.946177,0.0005,120,"2025-09-06T09:10:48.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870339,1757149848148,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870341,1757149848160,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.160",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870343,1757149848172,"fUSD",-417.483372,0.0005,120,"2025-09-06T09:10:48.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870345,1757149848184,"fUSD",-262.482971,0.0005,120,"2025-09-06T09:10:48.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870347,1757149848195,"fUSD",-417.483372,0.0005,120,"2025-09-06T09:10:48.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870349,1757149848205,"fUSD",-262.482971,0.0005,120,"2025-09-06T09:10:48.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870351,1757149848217,"fUSD",-417.483372,0.0005,120,"2025-09-06T09:10:48.217",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870353,1757149848227,"fUSD",-556.57398273,0.0005,120,"2025-09-06T09:10:48.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870355,1757149848238,"fUSD",-262.482971,0.0005,120,"2025-09-06T09:10:48.238",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870357,1757149848250,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870359,1757149848260,"fUSD",-417.483372,0.0005,120,"2025-09-06T09:10:48.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870362,1757149848273,"fUSD",-262.482971,0.0005,120,"2025-09-06T09:10:48.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870364,1757149848285,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870366,1757149848297,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870368,1757149848310,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.310",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870370,1757149848321,"fUSD",-248.534305,0.0005,120,"2025-09-06T09:10:48.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870372,1757149848332,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870374,1757149848343,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870376,1757149848355,"fUSD",-247.0815,0.0005,120,"2025-09-06T09:10:48.355",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870378,1757149848366,"fUSD",-247.0815,0.0005,120,"2025-09-06T09:10:48.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870380,1757149848377,"fUSD",-247.0815,0.0005,120,"2025-09-06T09:10:48.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870382,1757149848388,"fUSD",-338.883,0.0005,120,"2025-09-06T09:10:48.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870384,1757149848398,"fUSD",-247.0815,0.0005,120,"2025-09-06T09:10:48.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870386,1757149848412,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.412",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870388,1757149848423,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870390,1757149848433,"fUSD",-338.883,0.0005,120,"2025-09-06T09:10:48.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870392,1757149848445,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870394,1757149848457,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.457",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870396,1757149848468,"fUSD",-747.978665,0.0005,120,"2025-09-06T09:10:48.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870398,1757149848479,"fUSD",-338.883,0.0005,120,"2025-09-06T09:10:48.479",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870400,1757149848497,"fUSD",-173.482653,0.0005,120,"2025-09-06T09:10:48.497",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870402,1757149848521,"fUSD",-196.628952,0.0005,120,"2025-09-06T09:10:48.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870404,1757149848533,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.533",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870406,1757149848544,"fUSD",-747.978665,0.0005,120,"2025-09-06T09:10:48.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870408,1757149848554,"fUSD",-173.482653,0.0005,120,"2025-09-06T09:10:48.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870410,1757149848565,"fUSD",-196.628952,0.0005,120,"2025-09-06T09:10:48.565",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870413,1757149848576,"fUSD",-338.883,0.0005,120,"2025-09-06T09:10:48.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870414,1757149848586,"fUSD",-747.978665,0.0005,120,"2025-09-06T09:10:48.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870417,1757149848597,"fUSD",-196.628952,0.0005,120,"2025-09-06T09:10:48.597",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870419,1757149848607,"fUSD",-173.482653,0.0005,120,"2025-09-06T09:10:48.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870421,1757149848618,"fUSD",-151.0,0.0005,10,"2025-09-06T09:10:48.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870423,1757149848628,"fUSD",-747.978665,0.0005,120,"2025-09-06T09:10:48.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870425,1757149848638,"fUSD",-196.628952,0.0005,120,"2025-09-06T09:10:48.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870427,1757149848649,"fUSD",-173.482653,0.0005,120,"2025-09-06T09:10:48.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870429,1757149848661,"fUSD",-151.0,0.0005,10,"2025-09-06T09:10:48.661",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870431,1757149848671,"fUSD",-339.481056,0.0005,120,"2025-09-06T09:10:48.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870433,1757149848682,"fUSD",-210.656511,0.0005,120,"2025-09-06T09:10:48.682",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870435,1757149848692,"fUSD",-210.656511,0.0005,120,"2025-09-06T09:10:48.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870437,1757149848702,"fUSD",-339.481056,0.0005,120,"2025-09-06T09:10:48.702",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870463,1757149848960,"fUSD",-210.656511,0.0005,120,"2025-09-06T09:10:48.960",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870465,1757149848971,"fUSD",-339.481056,0.0005,120,"2025-09-06T09:10:48.971",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870467,1757149848981,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.981",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870469,1757149848991,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:48.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870471,1757149849001,"fUSD",-339.481056,0.0005,120,"2025-09-06T09:10:49.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870473,1757149849014,"fUSD",-210.656511,0.0005,120,"2025-09-06T09:10:49.014",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870475,1757149849025,"fUSD",-151.365262,0.0005,120,"2025-09-06T09:10:49.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870477,1757149849036,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870479,1757149849046,"fUSD",-644.322575,0.0005,120,"2025-09-06T09:10:49.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870481,1757149849056,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870483,1757149849067,"fUSD",-644.322575,0.0005,120,"2025-09-06T09:10:49.067",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870485,1757149849076,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870487,1757149849086,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870490,1757149849097,"fUSD",-644.322575,0.0005,120,"2025-09-06T09:10:49.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870491,1757149849107,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870493,1757149849117,"fUSD",-644.322575,0.0005,120,"2025-09-06T09:10:49.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870495,1757149849131,"fUSD",-346.418084,0.0005,120,"2025-09-06T09:10:49.131",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870497,1757149849141,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.141",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870499,1757149849151,"fUSD",-346.418084,0.0005,120,"2025-09-06T09:10:49.151",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870501,1757149849162,"fUSD",-201.482259,0.0005,120,"2025-09-06T09:10:49.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870503,1757149849172,"fUSD",-331.983944,0.0005,120,"2025-09-06T09:10:49.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870505,1757149849182,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870507,1757149849192,"fUSD",-346.418084,0.0005,120,"2025-09-06T09:10:49.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870509,1757149849203,"fUSD",-172.287321,0.0005,120,"2025-09-06T09:10:49.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870511,1757149849213,"fUSD",-201.482259,0.0005,120,"2025-09-06T09:10:49.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870514,1757149849223,"fUSD",-331.983944,0.0005,120,"2025-09-06T09:10:49.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870515,1757149849234,"fUSD",-346.418084,0.0005,120,"2025-09-06T09:10:49.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870517,1757149849244,"fUSD",-172.287321,0.0005,120,"2025-09-06T09:10:49.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870519,1757149849254,"fUSD",-201.482259,0.0005,120,"2025-09-06T09:10:49.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870521,1757149849264,"fUSD",-331.983944,0.0005,120,"2025-09-06T09:10:49.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870523,1757149849276,"fUSD",-172.287321,0.0005,120,"2025-09-06T09:10:49.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870525,1757149849285,"fUSD",-201.482259,0.0005,120,"2025-09-06T09:10:49.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870527,1757149849295,"fUSD",-331.983944,0.0005,120,"2025-09-06T09:10:49.295",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870529,1757149849306,"fUSD",-172.287321,0.0005,120,"2025-09-06T09:10:49.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870531,1757149849316,"fUSD",-151.0,0.0005,10,"2025-09-06T09:10:49.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870533,1757149849326,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.326",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870535,1757149849336,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870537,1757149849346,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.346",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870539,1757149849356,"fUSD",-812.172578,0.0005,120,"2025-09-06T09:10:49.356",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870541,1757149849366,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870544,1757149849378,"fUSD",-812.172578,0.0005,120,"2025-09-06T09:10:49.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870546,1757149849388,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870547,1757149849398,"fUSD",-812.172578,0.0005,120,"2025-09-06T09:10:49.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870549,1757149849409,"fUSD",-812.172578,0.0005,120,"2025-09-06T09:10:49.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870551,1757149849421,"fUSD",-223.99356,0.0005,120,"2025-09-06T09:10:49.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870553,1757149849431,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.431",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870555,1757149849442,"fUSD",-223.99356,0.0005,120,"2025-09-06T09:10:49.442",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870557,1757149849452,"fUSD",-151.0,0.0005,2,"2025-09-06T09:10:49.452",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870559,1757149849461,"fUSD",-151.0,0.0005,2,"2025-09-06T09:10:49.461",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870561,1757149849471,"fUSD",-223.99356,0.0005,120,"2025-09-06T09:10:49.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870563,1757149849480,"fUSD",-223.99356,0.0005,120,"2025-09-06T09:10:49.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870565,1757149849490,"fUSD",-790.624522,0.0005,120,"2025-09-06T09:10:49.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870567,1757149849500,"fUSD",-790.624522,0.0005,120,"2025-09-06T09:10:49.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870569,1757149849510,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870571,1757149849520,"fUSD",-581.198494,0.0005,120,"2025-09-06T09:10:49.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870573,1757149849530,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870575,1757149849540,"fUSD",-790.624522,0.0005,120,"2025-09-06T09:10:49.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870577,1757149849549,"fUSD",-581.198494,0.0005,120,"2025-09-06T09:10:49.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870579,1757149849559,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870581,1757149849568,"fUSD",-790.624522,0.0005,120,"2025-09-06T09:10:49.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870583,1757149849578,"fUSD",-581.198494,0.0005,120,"2025-09-06T09:10:49.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870585,1757149849588,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870587,1757149849598,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870589,1757149849608,"fUSD",-581.198494,0.0005,120,"2025-09-06T09:10:49.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870591,1757149849618,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870593,1757149849627,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870595,1757149849637,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870597,1757149849647,"fUSD",-151.86608,0.0005,120,"2025-09-06T09:10:49.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870599,1757149849657,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870601,1757149849666,"fUSD",-151.86608,0.0005,120,"2025-09-06T09:10:49.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870603,1757149849675,"fUSD",-151.86608,0.0005,120,"2025-09-06T09:10:49.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870604,1757149849685,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870606,1757149849695,"fUSD",-151.86608,0.0005,120,"2025-09-06T09:10:49.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870608,1757149849705,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870611,1757149849715,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870613,1757149849726,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870615,1757149849735,"fUSD",-188.12238,0.0005,120,"2025-09-06T09:10:49.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870617,1757149849746,"fUSD",-238.379131,0.0005,120,"2025-09-06T09:10:49.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870619,1757149849756,"fUSD",-238.379131,0.0005,120,"2025-09-06T09:10:49.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870621,1757149849765,"fUSD",-238.379131,0.0005,120,"2025-09-06T09:10:49.765",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870623,1757149849775,"fUSD",-238.379131,0.0005,120,"2025-09-06T09:10:49.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870625,1757149849785,"fUSD",-702.786079,0.0005,120,"2025-09-06T09:10:49.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870627,1757149849795,"fUSD",-702.786079,0.0005,120,"2025-09-06T09:10:49.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870629,1757149849804,"fUSD",-702.786079,0.0005,120,"2025-09-06T09:10:49.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870631,1757149849814,"fUSD",-702.786079,0.0005,120,"2025-09-06T09:10:49.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870633,1757149849823,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.823",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870634,1757149849833,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.833",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870636,1757149849843,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870638,1757149849852,"fUSD",-669.998502,0.0005,120,"2025-09-06T09:10:49.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870640,1757149849862,"fUSD",-669.998502,0.0005,120,"2025-09-06T09:10:49.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870642,1757149849871,"fUSD",-669.998502,0.0005,120,"2025-09-06T09:10:49.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870644,1757149849881,"fUSD",-669.998502,0.0005,120,"2025-09-06T09:10:49.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870646,1757149849891,"fUSD",-358.152526,0.0005,120,"2025-09-06T09:10:49.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870648,1757149849900,"fUSD",-1748.103596,0.0005,120,"2025-09-06T09:10:49.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870650,1757149849911,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:49.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870652,1757149849920,"fUSD",-358.152526,0.0005,120,"2025-09-06T09:10:49.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870654,1757149849930,"fUSD",-2754.375304,0.0005,120,"2025-09-06T09:10:49.930",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870656,1757149849940,"fUSD",-1748.103596,0.0005,120,"2025-09-06T09:10:49.940",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870658,1757149849949,"fUSD",-152.217732,0.0005,120,"2025-09-06T09:10:49.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870660,1757149849959,"fUSD",-358.152526,0.0005,120,"2025-09-06T09:10:49.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870662,1757149849969,"fUSD",-2754.375304,0.0005,120,"2025-09-06T09:10:49.969",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870664,1757149849979,"fUSD",-1748.103596,0.0005,120,"2025-09-06T09:10:49.979",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870666,1757149849988,"fUSD",-358.152526,0.0005,120,"2025-09-06T09:10:49.988",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870668,1757149849998,"fUSD",-2754.375304,0.0005,120,"2025-09-06T09:10:49.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870670,1757149850008,"fUSD",-1748.103596,0.0005,120,"2025-09-06T09:10:50.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870672,1757149850017,"fUSD",-2754.375304,0.0005,120,"2025-09-06T09:10:50.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870674,1757149850027,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:50.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870676,1757149850036,"fUSD",-2337.394473,0.0005,120,"2025-09-06T09:10:50.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870678,1757149850046,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:50.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870680,1757149850055,"fUSD",-2337.394473,0.0005,120,"2025-09-06T09:10:50.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870682,1757149850065,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:50.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870684,1757149850076,"fUSD",-2337.394473,0.0005,120,"2025-09-06T09:10:50.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870685,1757149850085,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:50.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870686,1757149850094,"fUSD",-5131.000149,0.0005,30,"2025-09-06T09:10:50.094",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870687,1757149850103,"fUSD",-2337.394473,0.0005,120,"2025-09-06T09:10:50.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870688,1757149850112,"fUSD",-5131.000149,0.0005,30,"2025-09-06T09:10:50.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870689,1757149850122,"fUSD",-170.954605,0.0005,30,"2025-09-06T09:10:50.122",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870690,1757149850135,"fUSD",-558.060746,0.0005,120,"2025-09-06T09:10:50.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870691,1757149850144,"fUSD",-5131.000149,0.0005,30,"2025-09-06T09:10:50.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870692,1757149850154,"fUSD",-170.954605,0.0005,30,"2025-09-06T09:10:50.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870693,1757149850163,"fUSD",-558.060746,0.0005,120,"2025-09-06T09:10:50.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870694,1757149850173,"fUSD",-5131.000149,0.0005,30,"2025-09-06T09:10:50.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870695,1757149850183,"fUSD",-151.0,0.0005,60,"2025-09-06T09:10:50.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870696,1757149850193,"fUSD",-170.954605,0.0005,30,"2025-09-06T09:10:50.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870697,1757149850204,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:50.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870698,1757149850213,"fUSD",-558.060746,0.0005,120,"2025-09-06T09:10:50.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870699,1757149850222,"fUSD",-151.0,0.0005,60,"2025-09-06T09:10:50.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870700,1757149850231,"fUSD",-170.954605,0.0005,30,"2025-09-06T09:10:50.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870701,1757149850240,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:50.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870703,1757149850250,"fUSD",-558.060746,0.0005,120,"2025-09-06T09:10:50.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870705,1757149850259,"fUSD",-151.0,0.0005,60,"2025-09-06T09:10:50.259",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870708,1757149850269,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:50.269",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870710,1757149850279,"fUSD",-151.0,0.0005,60,"2025-09-06T09:10:50.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870712,1757149850289,"fUSD",-596.11126,0.0005,120,"2025-09-06T09:10:50.289",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870714,1757149850299,"fUSD",-596.11126,0.0005,120,"2025-09-06T09:10:50.299",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870716,1757149850308,"fUSD",-596.11126,0.0005,120,"2025-09-06T09:10:50.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870718,1757149850317,"fUSD",-596.11126,0.0005,120,"2025-09-06T09:10:50.317",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870720,1757149850326,"fUSD",-624.690439,0.0005,120,"2025-09-06T09:10:50.326",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870722,1757149850336,"fUSD",-624.690439,0.0005,120,"2025-09-06T09:10:50.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870724,1757149850345,"fUSD",-624.690439,0.0005,120,"2025-09-06T09:10:50.345",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870726,1757149850355,"fUSD",-624.690439,0.0005,120,"2025-09-06T09:10:50.355",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870728,1757149850364,"fUSD",-2151.042427,0.0005,120,"2025-09-06T09:10:50.364",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870730,1757149850374,"fUSD",-2151.042427,0.0005,120,"2025-09-06T09:10:50.374",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870731,1757149850384,"fUSD",-245.195949,0.0005,120,"2025-09-06T09:10:50.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870733,1757149850393,"fUSD",-240.981312,0.0005,15,"2025-09-06T09:10:50.393",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870736,1757149850403,"fUSD",-2151.042427,0.0005,120,"2025-09-06T09:10:50.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870738,1757149850413,"fUSD",-2070.792925,0.0005,120,"2025-09-06T09:10:50.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870740,1757149850423,"fUSD",-240.981312,0.0005,15,"2025-09-06T09:10:50.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870742,1757149850433,"fUSD",-2151.042427,0.0005,120,"2025-09-06T09:10:50.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870744,1757149850443,"fUSD",-2070.792925,0.0005,120,"2025-09-06T09:10:50.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870746,1757149850453,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870748,1757149850463,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.463",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870750,1757149850472,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.472",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870752,1757149850482,"fUSD",-240.981312,0.0005,15,"2025-09-06T09:10:50.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870754,1757149850491,"fUSD",-2070.792925,0.0005,120,"2025-09-06T09:10:50.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870756,1757149850504,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870758,1757149850514,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.514",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870760,1757149850524,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.524",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870762,1757149850533,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.533",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870764,1757149850543,"fUSD",-240.981312,0.0005,15,"2025-09-06T09:10:50.543",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870766,1757149850552,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.552",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870768,1757149850562,"fUSD",-2070.792925,0.0005,120,"2025-09-06T09:10:50.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870770,1757149850571,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.571",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870772,1757149850581,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.581",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870774,1757149850591,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870776,1757149850600,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.600",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870778,1757149850610,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870780,1757149850620,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870782,1757149850629,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870784,1757149850639,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.639",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870786,1757149850648,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.648",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870788,1757149850658,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870790,1757149850668,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.668",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870792,1757149850677,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870794,1757149850686,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870796,1757149850696,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870798,1757149850705,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870800,1757149850714,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.714",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870802,1757149850724,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.724",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870804,1757149850734,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.734",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870806,1757149850744,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870808,1757149850754,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870809,1757149850763,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.763",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870811,1757149850773,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870813,1757149850782,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.782",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870815,1757149850792,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870817,1757149850801,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870819,1757149850811,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.811",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870822,1757149850825,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870824,1757149850834,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870826,1757149850844,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870828,1757149850853,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870830,1757149850862,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870832,1757149850872,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870834,1757149850882,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.882",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870836,1757149850891,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870838,1757149850900,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870840,1757149850910,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.910",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870842,1757149850919,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.919",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870844,1757149850928,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870846,1757149850938,"fUSD",-271.541194,0.0005,120,"2025-09-06T09:10:50.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870848,1757149850948,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.948",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870850,1757149850957,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.957",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870852,1757149850968,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870854,1757149850977,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870856,1757149850987,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.987",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870858,1757149850997,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:50.997",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870860,1757149851007,"fUSD",-271.541194,0.0005,120,"2025-09-06T09:10:51.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870862,1757149851016,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870864,1757149851026,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.026",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870866,1757149851036,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870868,1757149851046,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870870,1757149851056,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870872,1757149851066,"fUSD",-271.541194,0.0005,120,"2025-09-06T09:10:51.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870874,1757149851075,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870876,1757149851085,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870878,1757149851094,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.094",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870880,1757149851104,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870882,1757149851113,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870884,1757149851122,"fUSD",-271.541194,0.0005,120,"2025-09-06T09:10:51.122",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870887,1757149851136,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870889,1757149851147,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870891,1757149851156,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870892,1757149851166,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.166",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870895,1757149851176,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.176",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870897,1757149851188,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.188",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870899,1757149851197,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870901,1757149851206,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870903,1757149851216,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.216",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870905,1757149851226,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870907,1757149851235,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870909,1757149851244,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870911,1757149851254,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870913,1757149851263,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870915,1757149851272,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870917,1757149851282,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870919,1757149851291,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870921,1757149851301,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870923,1757149851311,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870934,1757149851405,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870936,1757149851415,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870938,1757149851425,"fUSD",-160.0,0.0005,120,"2025-09-06T09:10:51.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870940,1757149851434,"fUSD",-294.053848,0.0005,120,"2025-09-06T09:10:51.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870942,1757149851443,"fUSD",-254.533976,0.0005,120,"2025-09-06T09:10:51.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870944,1757149851453,"fUSD",-254.533976,0.0005,120,"2025-09-06T09:10:51.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870946,1757149851462,"fUSD",-715.719907,0.0005,120,"2025-09-06T09:10:51.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870948,1757149851471,"fUSD",-254.533976,0.0005,120,"2025-09-06T09:10:51.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870950,1757149851480,"fUSD",-715.719907,0.0005,120,"2025-09-06T09:10:51.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870952,1757149851490,"fUSD",-254.533976,0.0005,120,"2025-09-06T09:10:51.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870954,1757149851499,"fUSD",-199.750129,0.0005,120,"2025-09-06T09:10:51.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870956,1757149851508,"fUSD",-715.719907,0.0005,120,"2025-09-06T09:10:51.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870958,1757149851517,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.517",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870960,1757149851526,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.526",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870962,1757149851536,"fUSD",-199.750129,0.0005,120,"2025-09-06T09:10:51.536",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870964,1757149851545,"fUSD",-715.719907,0.0005,120,"2025-09-06T09:10:51.545",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870966,1757149851554,"fUSD",-164.616127,0.0005,120,"2025-09-06T09:10:51.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870968,1757149851564,"fUSD",-199.750129,0.0005,120,"2025-09-06T09:10:51.564",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870970,1757149851573,"fUSD",-199.750129,0.0005,120,"2025-09-06T09:10:51.573",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870972,1757149851582,"fUSD",-152.208181,0.0005,120,"2025-09-06T09:10:51.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870974,1757149851592,"fUSD",-152.208181,0.0005,120,"2025-09-06T09:10:51.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870976,1757149851601,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870978,1757149851611,"fUSD",-151.0,0.0005,60,"2025-09-06T09:10:51.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870979,1757149851620,"fUSD",-152.208181,0.0005,120,"2025-09-06T09:10:51.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870981,1757149851630,"fUSD",-151.0,0.0005,60,"2025-09-06T09:10:51.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870983,1757149851639,"fUSD",-167.654445,0.0005,120,"2025-09-06T09:10:51.639",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870985,1757149851650,"fUSD",-152.208181,0.0005,120,"2025-09-06T09:10:51.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870987,1757149851659,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870989,1757149851670,"fUSD",-151.0,0.0005,60,"2025-09-06T09:10:51.670",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870991,1757149851679,"fUSD",-151.0,0.0005,30,"2025-09-06T09:10:51.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870993,1757149851689,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870996,1757149851698,"fUSD",-161.536083,0.0005,120,"2025-09-06T09:10:51.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870998,1757149851708,"fUSD",-151.0,0.0005,30,"2025-09-06T09:10:51.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871000,1757149851717,"fUSD",-153.997555,0.0005,120,"2025-09-06T09:10:51.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871002,1757149851726,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871004,1757149851736,"fUSD",-212.205431,0.0005,30,"2025-09-06T09:10:51.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871006,1757149851745,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.745",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871008,1757149851754,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871010,1757149851763,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.763",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871012,1757149851772,"fUSD",-151.0,0.0005,120,"2025-09-06T09:10:51.772",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871014,1757149851781,"fUSD",-228.89147869,0.00050134,120,"2025-09-06T09:10:51.781",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871016,1757149851791,"fUSD",-500.0,0.00050181,60,"2025-09-06T09:10:51.791",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871018,1757149851800,"fUSD",-154.0,0.000502,120,"2025-09-06T09:10:51.800",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871020,1757149851809,"fUSD",-278.0,0.0005031,30,"2025-09-06T09:10:51.809",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871021,1757149851818,"fUSD",-4000.0,0.00050456,120,"2025-09-06T09:10:51.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871023,1757149851826,"fUSD",-166.63,0.00050582,2,"2025-09-06T09:10:51.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871025,1757149851835,"fUSD",-500.0,0.00050625,60,"2025-09-06T09:10:51.835",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871027,1757149851844,"fUSD",-238.91762306,0.00050674,28,"2025-09-06T09:10:51.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871029,1757149851854,"fUSD",-320.74051982,0.00050682,2,"2025-09-06T09:10:51.854",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871031,1757149851863,"fUSD",-800.0,0.0005088,120,"2025-09-06T09:10:51.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871033,1757149851872,"fUSD",-500.0,0.00050983,60,"2025-09-06T09:10:51.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871035,1757149851882,"fUSD",-10000.0,0.00051,120,"2025-09-06T09:10:51.882",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871037,1757149851891,"fUSD",-429.15489254,0.00051245,58,"2025-09-06T09:10:51.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871039,1757149851900,"fUSD",-1773.73217034,0.00051397,120,"2025-09-06T09:10:51.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871041,1757149851910,"fUSD",-387.821,0.00051478,93,"2025-09-06T09:10:51.910",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871043,1757149851920,"fUSD",-461.37,0.000515,30,"2025-09-06T09:10:51.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871045,1757149851929,"fUSD",-552.51,0.00051552,120,"2025-09-06T09:10:51.929",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871047,1757149851939,"fUSD",-3070.52464131,0.00051659,15,"2025-09-06T09:10:51.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871049,1757149851948,"fUSD",-300.0,0.00051811,120,"2025-09-06T09:10:51.948",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871051,1757149851957,"fUSD",-500.0,0.00051836,60,"2025-09-06T09:10:51.957",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871053,1757149851968,"fUSD",-420.49912939,0.00051999,30,"2025-09-06T09:10:51.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871055,1757149851979,"fUSD",-150.0,0.00051999,120,"2025-09-06T09:10:51.979",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871057,1757149851989,"fUSD",-50000.0,0.00052,70,"2025-09-06T09:10:51.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871059,1757149851998,"fUSD",-12559.46007157,0.00052,2,"2025-09-06T09:10:51.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871061,1757149852007,"fUSD",-2461.25,0.00052,30,"2025-09-06T09:10:52.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871063,1757149852017,"fUSD",-10000.0,0.00052,120,"2025-09-06T09:10:52.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871065,1757149852027,"fUSD",-332.60791905,0.00052051,2,"2025-09-06T09:10:52.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871067,1757149852036,"fUSD",-391.34265813,0.000521,2,"2025-09-06T09:10:52.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871069,1757149852045,"fUSD",-844.0,0.000521,2,"2025-09-06T09:10:52.045",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871071,1757149852055,"fUSD",-500.0,0.0005246,60,"2025-09-06T09:10:52.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871073,1757149852064,"fUSD",-3000.0,0.000525,120,"2025-09-06T09:10:52.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871075,1757149852074,"fUSD",-547.97,0.00052589,120,"2025-09-06T09:10:52.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871077,1757149852083,"fUSD",-159.6,0.00052592,120,"2025-09-06T09:10:52.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871079,1757149852092,"fUSD",-730.5960383,0.00052895,120,"2025-09-06T09:10:52.092",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871081,1757149852102,"fUSD",-278.0,0.0005292,30,"2025-09-06T09:10:52.102",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871083,1757149852113,"fUSD",-680.57635069,0.00052939,50,"2025-09-06T09:10:52.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871085,1757149852123,"fUSD",-7515.51,0.00053,14,"2025-09-06T09:10:52.123",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871087,1757149852144,"fUSD",-10000.0,0.00053,120,"2025-09-06T09:10:52.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871090,1757149852164,"fUSD",-500.0,0.0005309,60,"2025-09-06T09:10:52.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871092,1757149852174,"fUSD",-500.0,0.00053264,60,"2025-09-06T09:10:52.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871094,1757149852183,"fUSD",-3070.52464131,0.00053319,15,"2025-09-06T09:10:52.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871096,1757149852193,"fUSD",-344.91441206,0.0005342,2,"2025-09-06T09:10:52.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871098,1757149852203,"fUSD",-238.91762306,0.00053749,28,"2025-09-06T09:10:52.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871100,1757149852212,"fUSD",-500.0,0.00053767,90,"2025-09-06T09:10:52.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871102,1757149852221,"fUSD",-500.0,0.00053767,90,"2025-09-06T09:10:52.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871103,1757149852231,"fUSD",-500.0,0.00053767,90,"2025-09-06T09:10:52.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871105,1757149852240,"fUSD",-150.0,0.00053969,120,"2025-09-06T09:10:52.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871107,1757149852250,"fUSD",-50000.0,0.00054,80,"2025-09-06T09:10:52.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871109,1757149852260,"fUSD",-10000.0,0.00054,120,"2025-09-06T09:10:52.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871111,1757149852269,"fUSD",-6026.52105983,0.00054,120,"2025-09-06T09:10:52.269",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871113,1757149852279,"fUSD",-500.0,0.00054041,90,"2025-09-06T09:10:52.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871115,1757149852288,"fUSD",-500.0,0.00054041,90,"2025-09-06T09:10:52.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871117,1757149852297,"fUSD",-429.15489254,0.00054172,65,"2025-09-06T09:10:52.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871119,1757149852307,"fUSD",-461.37,0.000542,30,"2025-09-06T09:10:52.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871121,1757149852318,"fUSD",-154.0,0.000543,120,"2025-09-06T09:10:52.318",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871123,1757149852328,"fUSD",-500.0,0.00054315,90,"2025-09-06T09:10:52.328",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871125,1757149852337,"fUSD",-500.0,0.00054315,90,"2025-09-06T09:10:52.337",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871127,1757149852347,"fUSD",-2223.59,0.00054394,14,"2025-09-06T09:10:52.347",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871129,1757149852357,"fUSD",-1801.05,0.00054394,14,"2025-09-06T09:10:52.357",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871131,1757149852367,"fUSD",-6000.0,0.000545,120,"2025-09-06T09:10:52.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871133,1757149852376,"fUSD",-500.0,0.00054589,90,"2025-09-06T09:10:52.376",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871135,1757149852385,"fUSD",-500.0,0.00054589,90,"2025-09-06T09:10:52.385",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871137,1757149852395,"fUSD",-15375.28386137,0.00054694,10,"2025-09-06T09:10:52.395",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871140,1757149852405,"fUSD",-357.6762453,0.00054789,2,"2025-09-06T09:10:52.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871141,1757149852415,"fUSD",-300.0,0.00054793,30,"2025-09-06T09:10:52.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871144,1757149852425,"fUSD",-300.0,0.00054793,30,"2025-09-06T09:10:52.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871146,1757149852434,"fUSD",-300.0,0.00054793,30,"2025-09-06T09:10:52.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871148,1757149852443,"fUSD",-150.0,0.00054793,120,"2025-09-06T09:10:52.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871150,1757149852453,"fUSD",-308.18501051,0.00054794,30,"2025-09-06T09:10:52.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871152,1757149852462,"fUSD",-300.0,0.00054794,30,"2025-09-06T09:10:52.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871154,1757149852472,"fUSD",-602.3,0.00054794,30,"2025-09-06T09:10:52.472",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871156,1757149852482,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:52.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871158,1757149852491,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871160,1757149852500,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871162,1757149852509,"fUSD",-402.65722631,0.00054794,120,"2025-09-06T09:10:52.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871164,1757149852519,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871166,1757149852528,"fUSD",-411.76660259,0.00054794,120,"2025-09-06T09:10:52.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871168,1757149852537,"fUSD",-409.93436538,0.00054794,120,"2025-09-06T09:10:52.537",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871170,1757149852547,"fUSD",-414.47325978,0.00054794,120,"2025-09-06T09:10:52.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871172,1757149852556,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.556",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871174,1757149852565,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.565",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871176,1757149852575,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871177,1757149852584,"fUSD",-400.82343667,0.00054794,120,"2025-09-06T09:10:52.584",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871180,1757149852595,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.595",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871181,1757149852605,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.605",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871183,1757149852615,"fUSD",-401.46553936,0.00054794,120,"2025-09-06T09:10:52.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871186,1757149852627,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871188,1757149852637,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871190,1757149852646,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.646",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871192,1757149852655,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871194,1757149852665,"fUSD",-402.06913911,0.00054794,120,"2025-09-06T09:10:52.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871196,1757149852674,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.674",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871198,1757149852684,"fUSD",-409.94741161,0.00054794,120,"2025-09-06T09:10:52.684",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871200,1757149852693,"fUSD",-401.33778397,0.00054794,120,"2025-09-06T09:10:52.693",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871202,1757149852702,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.702",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871204,1757149852711,"fUSD",-157.23860949,0.00054794,120,"2025-09-06T09:10:52.711",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871206,1757149852720,"fUSD",-402.94064489,0.00054794,120,"2025-09-06T09:10:52.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871208,1757149852729,"fUSD",-293.68594054,0.00054794,120,"2025-09-06T09:10:52.729",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871210,1757149852739,"fUSD",-460.0,0.00054794,120,"2025-09-06T09:10:52.739",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871212,1757149852749,"fUSD",-457.78,0.00054794,120,"2025-09-06T09:10:52.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871214,1757149852758,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871216,1757149852768,"fUSD",-405.80465087,0.00054794,120,"2025-09-06T09:10:52.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871218,1757149852777,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871220,1757149852786,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871221,1757149852796,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871223,1757149852805,"fUSD",-400.0,0.00054794,2,"2025-09-06T09:10:52.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871225,1757149852815,"fUSD",-404.06390086,0.00054794,120,"2025-09-06T09:10:52.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871227,1757149852825,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871229,1757149852834,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871231,1757149852844,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871233,1757149852854,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.854",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871236,1757149852864,"fUSD",-548.48,0.00054794,120,"2025-09-06T09:10:52.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871238,1757149852874,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871240,1757149852884,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.884",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871242,1757149852894,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871244,1757149852903,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871246,1757149852913,"fUSD",-319.54992205,0.00054794,120,"2025-09-06T09:10:52.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871248,1757149852923,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871250,1757149852933,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871252,1757149852942,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871254,1757149852952,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871256,1757149852961,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.961",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871258,1757149852970,"fUSD",-210.47147096,0.00054794,7,"2025-09-06T09:10:52.970",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871260,1757149852980,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871262,1757149852990,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:52.990",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871264,1757149852999,"fUSD",-402.51010741,0.00054794,120,"2025-09-06T09:10:52.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871266,1757149853009,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:53.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871268,1757149853018,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:53.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871270,1757149853027,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:53.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871272,1757149853036,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:53.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871274,1757149853046,"fUSD",-537.08987,0.00054794,120,"2025-09-06T09:10:53.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871276,1757149853056,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871278,1757149853065,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871280,1757149853075,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871282,1757149853084,"fUSD",-405.12391971,0.00054794,120,"2025-09-06T09:10:53.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871284,1757149853094,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.094",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871286,1757149853103,"fUSD",-403.26088383,0.00054794,120,"2025-09-06T09:10:53.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871288,1757149853113,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871290,1757149853123,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.123",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871292,1757149853136,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871294,1757149853145,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871296,1757149853154,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871298,1757149853164,"fUSD",-257.52717466,0.00054794,120,"2025-09-06T09:10:53.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871300,1757149853174,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871302,1757149853183,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871304,1757149853193,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871306,1757149853203,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871308,1757149853215,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871310,1757149853226,"fUSD",-402.52317558,0.00054794,120,"2025-09-06T09:10:53.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871312,1757149853236,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.236",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871314,1757149853246,"fUSD",-400.79688209,0.00054794,120,"2025-09-06T09:10:53.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871316,1757149853256,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.256",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871318,1757149853266,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.266",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871321,1757149853276,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871323,1757149853286,"fUSD",-1000.0,0.00054794,120,"2025-09-06T09:10:53.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871325,1757149853296,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.296",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871327,1757149853306,"fUSD",-656.24,0.00054794,120,"2025-09-06T09:10:53.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871329,1757149853316,"fUSD",-403.19915438,0.00054794,120,"2025-09-06T09:10:53.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871331,1757149853325,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871333,1757149853334,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:53.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871335,1757149853343,"fUSD",-360.10802821,0.00054794,120,"2025-09-06T09:10:53.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871337,1757149853353,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871339,1757149853362,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.362",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871341,1757149853372,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871343,1757149853382,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871345,1757149853392,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871347,1757149853402,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.402",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871349,1757149853411,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.411",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871351,1757149853421,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871353,1757149853431,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.431",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871355,1757149853441,"fUSD",-400.0,0.00054794,7,"2025-09-06T09:10:53.441",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871357,1757149853451,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871359,1757149853460,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871361,1757149853470,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.470",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871363,1757149853480,"fUSD",-401.81626062,0.00054794,120,"2025-09-06T09:10:53.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871365,1757149853490,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871367,1757149853500,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871369,1757149853511,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871370,1757149853520,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871371,1757149853529,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871372,1757149853539,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871373,1757149853549,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871374,1757149853560,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871375,1757149853569,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871376,1757149853578,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871377,1757149853588,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871378,1757149853597,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.597",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871379,1757149853606,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.606",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871380,1757149853616,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.616",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871381,1757149853625,"fUSD",-402.16243214,0.00054794,120,"2025-09-06T09:10:53.625",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871382,1757149853634,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871383,1757149853643,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.643",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871384,1757149853652,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.652",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871386,1757149853662,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.662",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871388,1757149853671,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871390,1757149853681,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.681",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871393,1757149853691,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.691",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871395,1757149853701,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.701",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871397,1757149853711,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.711",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871399,1757149853720,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871401,1757149853730,"fUSD",-403.30458217,0.00054794,120,"2025-09-06T09:10:53.730",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871403,1757149853740,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.740",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871405,1757149853749,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871407,1757149853759,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.759",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871408,1757149853769,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.769",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871411,1757149853779,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871413,1757149853788,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871415,1757149853798,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:53.798",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871417,1757149853807,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:53.807",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871419,1757149853818,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:53.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871421,1757149853827,"fUSD",-518.53342399,0.00054794,120,"2025-09-06T09:10:53.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871423,1757149853837,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871425,1757149853847,"fUSD",-401.62218486,0.00054794,120,"2025-09-06T09:10:53.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871427,1757149853856,"fUSD",-401.43988901,0.00054794,120,"2025-09-06T09:10:53.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871429,1757149853866,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871431,1757149853876,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871433,1757149853886,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871435,1757149853897,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871437,1757149853907,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.907",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871439,1757149853917,"fUSD",-402.43623711,0.00054794,120,"2025-09-06T09:10:53.917",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871441,1757149853927,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871443,1757149853937,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871445,1757149853947,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871447,1757149853957,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.957",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871449,1757149853967,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.967",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871451,1757149853977,"fUSD",-457.45,0.00054794,120,"2025-09-06T09:10:53.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871453,1757149853987,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:53.987",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871455,1757149853997,"fUSD",-402.51467028,0.00054794,120,"2025-09-06T09:10:53.997",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871457,1757149854007,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871460,1757149854017,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871462,1757149854027,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871464,1757149854037,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.037",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871466,1757149854047,"fUSD",-403.37193029,0.00054794,12,"2025-09-06T09:10:54.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871468,1757149854056,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871470,1757149854066,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871472,1757149854076,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871474,1757149854087,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871476,1757149854097,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871478,1757149854107,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871480,1757149854117,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871482,1757149854129,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871484,1757149854140,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871486,1757149854150,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.150",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871488,1757149854161,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871490,1757149854172,"fUSD",-402.21758471,0.00054794,120,"2025-09-06T09:10:54.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871492,1757149854182,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871494,1757149854192,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871495,1757149854201,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871496,1757149854210,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871497,1757149854220,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871498,1757149854229,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.229",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871499,1757149854239,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.239",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871500,1757149854248,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871501,1757149854258,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871502,1757149854267,"fUSD",-401.87683793,0.00054794,120,"2025-09-06T09:10:54.267",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871503,1757149854276,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871504,1757149854286,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871505,1757149854296,"fUSD",-479.73463839,0.00054794,120,"2025-09-06T09:10:54.296",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871506,1757149854306,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871507,1757149854315,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871508,1757149854325,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871509,1757149854334,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871510,1757149854343,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871511,1757149854353,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871512,1757149854362,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.362",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871513,1757149854371,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.371",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871514,1757149854382,"fUSD",-498.17531397,0.00054794,120,"2025-09-06T09:10:54.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871515,1757149854392,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871516,1757149854404,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871517,1757149854415,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871518,1757149854426,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.426",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871519,1757149854436,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871520,1757149854447,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.447",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871521,1757149854456,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.456",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871522,1757149854468,"fUSD",-431.16,0.00054794,90,"2025-09-06T09:10:54.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871523,1757149854478,"fUSD",-406.54615682,0.00054794,30,"2025-09-06T09:10:54.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871524,1757149854489,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.489",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871525,1757149854500,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871526,1757149854510,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871527,1757149854520,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871529,1757149854530,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871531,1757149854540,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871533,1757149854549,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871535,1757149854559,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871537,1757149854569,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871539,1757149854579,"fUSD",-503.53325118,0.00054794,120,"2025-09-06T09:10:54.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871541,1757149854588,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871543,1757149854598,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871545,1757149854607,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871547,1757149854617,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871548,1757149854627,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871549,1757149854637,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871550,1757149854647,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871551,1757149854657,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871552,1757149854667,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871553,1757149854677,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871554,1757149854687,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871555,1757149854697,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871557,1757149854707,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871559,1757149854717,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871561,1757149854726,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871563,1757149854736,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871565,1757149854746,"fUSD",-509.04118898,0.00054794,120,"2025-09-06T09:10:54.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871567,1757149854756,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871569,1757149854766,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871571,1757149854775,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871573,1757149854785,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871575,1757149854795,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871577,1757149854806,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871579,1757149854815,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871581,1757149854825,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871583,1757149854835,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.835",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871585,1757149854845,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.845",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871587,1757149854855,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.855",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871589,1757149854865,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.865",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871591,1757149854874,"fUSD",-401.22233781,0.00054794,120,"2025-09-06T09:10:54.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871592,1757149854884,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.884",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871593,1757149854894,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871594,1757149854904,"fUSD",-489.38355844,0.00054794,120,"2025-09-06T09:10:54.904",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871595,1757149854914,"fUSD",-402.63179372,0.00054794,120,"2025-09-06T09:10:54.914",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871596,1757149854923,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871597,1757149854934,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:54.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871598,1757149854944,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871599,1757149854953,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871600,1757149854964,"fUSD",-401.45929849,0.00054794,120,"2025-09-06T09:10:54.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871601,1757149854975,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.975",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871602,1757149854985,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.985",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871603,1757149854994,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:54.994",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871604,1757149855004,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.004",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871605,1757149855014,"fUSD",-312.59225883,0.00054794,120,"2025-09-06T09:10:55.014",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871606,1757149855024,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.024",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871607,1757149855034,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.034",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871608,1757149855044,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871609,1757149855054,"fUSD",-329.87664958,0.00054794,120,"2025-09-06T09:10:55.054",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871610,1757149855063,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871612,1757149855073,"fUSD",-403.38193654,0.00054794,120,"2025-09-06T09:10:55.073",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871614,1757149855083,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871616,1757149855093,"fUSD",-401.49600068,0.00054794,120,"2025-09-06T09:10:55.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871618,1757149855103,"fUSD",-401.23972022,0.00054794,120,"2025-09-06T09:10:55.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871620,1757149855113,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871622,1757149855125,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871624,1757149855139,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871626,1757149855149,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.149",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871628,1757149855160,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.160",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871630,1757149855171,"fUSD",-403.79058962,0.00054794,120,"2025-09-06T09:10:55.171",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871632,1757149855181,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871634,1757149855190,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871636,1757149855200,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.200",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871639,1757149855212,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871640,1757149855222,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871642,1757149855232,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871644,1757149855242,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871646,1757149855252,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871649,1757149855262,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871650,1757149855272,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871653,1757149855283,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871655,1757149855292,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871657,1757149855303,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871659,1757149855313,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871661,1757149855323,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.323",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871663,1757149855333,"fUSD",-400.0,0.00054794,12,"2025-09-06T09:10:55.333",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871665,1757149855343,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871667,1757149855353,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871669,1757149855363,"fUSD",-526.69,0.00054794,120,"2025-09-06T09:10:55.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871671,1757149855373,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.373",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871673,1757149855383,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:55.383",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871675,1757149855393,"fUSD",-530.57308719,0.00054794,120,"2025-09-06T09:10:55.393",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871677,1757149855403,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871679,1757149855413,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871681,1757149855424,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871683,1757149855434,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871685,1757149855444,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.444",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871687,1757149855454,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.454",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871689,1757149855464,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871692,1757149855476,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871694,1757149855487,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.487",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871696,1757149855497,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.497",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871698,1757149855507,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.507",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871700,1757149855517,"fUSD",-341.79271391,0.00054794,120,"2025-09-06T09:10:55.517",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871702,1757149855528,"fUSD",-468.24,0.00054794,120,"2025-09-06T09:10:55.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871725,1757149855743,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.743",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871727,1757149855754,"fUSD",-402.35514109,0.00054794,120,"2025-09-06T09:10:55.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871729,1757149855764,"fUSD",-402.3974272,0.00054794,120,"2025-09-06T09:10:55.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871731,1757149855773,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871733,1757149855782,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.782",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871735,1757149855792,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871737,1757149855801,"fUSD",-409.6526036,0.00054794,120,"2025-09-06T09:10:55.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871739,1757149855810,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.810",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871741,1757149855820,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.820",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871743,1757149855830,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.830",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871745,1757149855839,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.839",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871747,1757149855848,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871749,1757149855858,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871751,1757149855868,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871753,1757149855878,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.878",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871755,1757149855887,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871757,1757149855897,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871759,1757149855908,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871761,1757149855918,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871763,1757149855928,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871765,1757149855938,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871767,1757149855949,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871769,1757149855958,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.958",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871771,1757149855968,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871773,1757149855977,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871775,1757149855986,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871777,1757149855996,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:55.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871779,1757149856005,"fUSD",-402.8465892,0.00054794,120,"2025-09-06T09:10:56.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871781,1757149856015,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.015",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871783,1757149856024,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.024",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871785,1757149856034,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.034",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871787,1757149856044,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871789,1757149856057,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.057",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871791,1757149856068,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871793,1757149856078,"fUSD",-401.22835271,0.00054794,120,"2025-09-06T09:10:56.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871795,1757149856087,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871797,1757149856097,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871799,1757149856107,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871801,1757149856117,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871803,1757149856129,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871805,1757149856142,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.142",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871807,1757149856152,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871809,1757149856162,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871812,1757149856172,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871814,1757149856183,"fUSD",-401.54103202,0.00054794,120,"2025-09-06T09:10:56.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871816,1757149856193,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871818,1757149856202,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.202",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871820,1757149856211,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871822,1757149856222,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871824,1757149856232,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871826,1757149856241,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.241",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871828,1757149856252,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871830,1757149856262,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871832,1757149856272,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871834,1757149856282,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871836,1757149856292,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871838,1757149856302,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871840,1757149856312,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.312",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871842,1757149856321,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871844,1757149856331,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.331",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871846,1757149856341,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871848,1757149856351,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.351",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871850,1757149856360,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871852,1757149856370,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.370",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871854,1757149856379,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871855,1757149856389,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.389",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871856,1757149856398,"fUSD",-492.53,0.00054794,120,"2025-09-06T09:10:56.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871857,1757149856408,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871858,1757149856418,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871859,1757149856427,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:56.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871860,1757149856437,"fUSD",-155.82135637,0.00054794,120,"2025-09-06T09:10:56.437",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871861,1757149856447,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.447",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871862,1757149856457,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.457",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871863,1757149856467,"fUSD",-405.80869758,0.00054794,120,"2025-09-06T09:10:56.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871864,1757149856478,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871865,1757149856488,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871866,1757149856498,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.498",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871867,1757149856508,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871868,1757149856518,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871869,1757149856528,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871870,1757149856538,"fUSD",-405.31249619,0.00054794,120,"2025-09-06T09:10:56.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871871,1757149856548,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871872,1757149856559,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871873,1757149856569,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871874,1757149856579,"fUSD",-460.0,0.00054794,120,"2025-09-06T09:10:56.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871875,1757149856589,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871876,1757149856599,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.599",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871877,1757149856608,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871878,1757149856618,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871879,1757149856627,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871880,1757149856637,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871881,1757149856647,"fUSD",-402.88536563,0.00054794,120,"2025-09-06T09:10:56.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871882,1757149856657,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871883,1757149856666,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871884,1757149856675,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871885,1757149856685,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871886,1757149856695,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871887,1757149856705,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871888,1757149856715,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871889,1757149856724,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.724",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871890,1757149856734,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.734",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871891,1757149856744,"fUSD",-698.88,0.00054794,120,"2025-09-06T09:10:56.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871892,1757149856754,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871893,1757149856764,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871894,1757149856773,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871895,1757149856783,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871896,1757149856794,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.794",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871897,1757149856804,"fUSD",-730.73,0.00054794,120,"2025-09-06T09:10:56.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871898,1757149856814,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871899,1757149856824,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871900,1757149856834,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871901,1757149856843,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871902,1757149856853,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871903,1757149856863,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871904,1757149856873,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.873",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871905,1757149856883,"fUSD",-445.5,0.00054794,120,"2025-09-06T09:10:56.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871906,1757149856892,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.892",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871907,1757149856902,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871908,1757149856913,"fUSD",-401.23947105,0.00054794,120,"2025-09-06T09:10:56.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871909,1757149856922,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871910,1757149856932,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871911,1757149856941,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.941",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871912,1757149856951,"fUSD",-524.01264808,0.00054794,120,"2025-09-06T09:10:56.951",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871913,1757149856961,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.961",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871914,1757149856971,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.971",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871915,1757149856981,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.981",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871916,1757149856992,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:56.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871917,1757149857001,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871918,1757149857011,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871919,1757149857020,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871920,1757149857031,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871921,1757149857042,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.042",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871922,1757149857051,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.051",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871923,1757149857061,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.061",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871924,1757149857070,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.070",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871925,1757149857080,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871926,1757149857089,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.089",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871927,1757149857105,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.105",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871928,1757149857116,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871929,1757149857127,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.127",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871930,1757149857140,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871931,1757149857150,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.150",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871932,1757149857162,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871933,1757149857173,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871934,1757149857183,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871935,1757149857193,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871936,1757149857203,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871937,1757149857215,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871938,1757149857225,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871939,1757149857235,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871940,1757149857245,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:57.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871941,1757149857255,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:57.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871942,1757149857264,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871943,1757149857273,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:57.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871944,1757149857284,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871945,1757149857294,"fUSD",-358.72105099,0.00054794,120,"2025-09-06T09:10:57.294",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871946,1757149857305,"fUSD",-402.54195922,0.00054794,120,"2025-09-06T09:10:57.305",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871947,1757149857315,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871948,1757149857325,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871949,1757149857335,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871950,1757149857344,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871951,1757149857354,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871952,1757149857364,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.364",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871953,1757149857374,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.374",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871954,1757149857384,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871955,1757149857394,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871956,1757149857403,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871958,1757149857413,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871959,1757149857423,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871960,1757149857433,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871961,1757149857443,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871962,1757149857453,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871963,1757149857463,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:57.463",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871964,1757149857473,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:57.473",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871965,1757149857482,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:57.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871966,1757149857492,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871967,1757149857501,"fUSD",-511.67417651,0.00054794,120,"2025-09-06T09:10:57.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871968,1757149857511,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871969,1757149857520,"fUSD",-401.16881341,0.00054794,120,"2025-09-06T09:10:57.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871970,1757149857530,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871971,1757149857539,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871972,1757149857550,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871973,1757149857559,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871974,1757149857568,"fUSD",-401.89132433,0.00054794,120,"2025-09-06T09:10:57.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871975,1757149857578,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871976,1757149857588,"fUSD",-688.88,0.00054794,120,"2025-09-06T09:10:57.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871977,1757149857597,"fUSD",-558.34,0.00054794,120,"2025-09-06T09:10:57.597",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871978,1757149857607,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871979,1757149857618,"fUSD",-402.54332107,0.00054794,120,"2025-09-06T09:10:57.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871980,1757149857627,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871981,1757149857636,"fUSD",-407.16019904,0.00054794,120,"2025-09-06T09:10:57.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871982,1757149857646,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.646",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871983,1757149857656,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871984,1757149857667,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871985,1757149857677,"fUSD",-401.51171586,0.00054794,30,"2025-09-06T09:10:57.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871986,1757149857687,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871987,1757149857696,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871988,1757149857706,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.706",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871989,1757149857716,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.716",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871990,1757149857726,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871991,1757149857735,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871992,1757149857745,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.745",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871993,1757149857754,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871994,1757149857764,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871995,1757149857774,"fUSD",-401.19979743,0.00054794,120,"2025-09-06T09:10:57.774",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871996,1757149857783,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871997,1757149857793,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.793",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871998,1757149857802,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871999,1757149857812,"fUSD",-408.22977264,0.00054794,120,"2025-09-06T09:10:57.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872000,1757149857822,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.822",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872001,1757149857831,"fUSD",-529.17638196,0.00054794,120,"2025-09-06T09:10:57.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872002,1757149857841,"fUSD",-402.17908082,0.00054794,120,"2025-09-06T09:10:57.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872003,1757149857850,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.850",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872004,1757149857859,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872005,1757149857869,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872006,1757149857879,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.879",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872007,1757149857890,"fUSD",-402.38768885,0.00054794,120,"2025-09-06T09:10:57.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872008,1757149857900,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872009,1757149857909,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.909",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872010,1757149857919,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.919",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872011,1757149857928,"fUSD",-473.64,0.00054794,120,"2025-09-06T09:10:57.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872012,1757149857938,"fUSD",-401.26650093,0.00054794,120,"2025-09-06T09:10:57.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872013,1757149857947,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872014,1757149857958,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.958",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872015,1757149857968,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872016,1757149857977,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872017,1757149857987,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.987",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872018,1757149857997,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:57.997",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872019,1757149858007,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872020,1757149858016,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872021,1757149858026,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.026",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872022,1757149858035,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.035",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872023,1757149858045,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.045",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872024,1757149858055,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872025,1757149858065,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872026,1757149858075,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872027,1757149858084,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872028,1757149858173,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872029,1757149858183,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872030,1757149858192,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872031,1757149858201,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872032,1757149858211,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872033,1757149858222,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872034,1757149858231,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872035,1757149858241,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.241",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872036,1757149858251,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.251",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872037,1757149858261,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872038,1757149858270,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872039,1757149858280,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.280",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872040,1757149858289,"fUSD",-300.0,0.00054794,120,"2025-09-06T09:10:58.289",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872041,1757149858299,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.299",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872042,1757149858309,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.309",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872043,1757149858318,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.318",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872044,1757149858328,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.328",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872045,1757149858338,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.338",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872046,1757149858348,"fUSD",-516.86631282,0.00054794,120,"2025-09-06T09:10:58.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872047,1757149858358,"fUSD",-400.55137997,0.00054794,120,"2025-09-06T09:10:58.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872048,1757149858367,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872049,1757149858377,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872050,1757149858387,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872051,1757149858396,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872052,1757149858406,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.406",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872053,1757149858415,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872054,1757149858425,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872055,1757149858434,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872056,1757149858444,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.444",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872057,1757149858458,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872058,1757149858468,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872059,1757149858478,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872060,1757149858488,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872061,1757149858499,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872062,1757149858510,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872063,1757149858519,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872064,1757149858529,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872065,1757149858539,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872066,1757149858549,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872067,1757149858559,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872068,1757149858569,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872069,1757149858578,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872070,1757149858588,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872071,1757149858597,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.597",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872072,1757149858607,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872073,1757149858617,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872074,1757149858626,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872075,1757149858635,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:58.635",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872076,1757149858644,"fUSD",-246.71381928,0.00054794,120,"2025-09-06T09:10:58.644",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872077,1757149858654,"fUSD",-420.559742,0.00054794,120,"2025-09-06T09:10:58.654",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872078,1757149858663,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.663",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872079,1757149858673,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.673",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872080,1757149858683,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.683",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872081,1757149858693,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.693",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872082,1757149858703,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872083,1757149858712,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.712",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872084,1757149858723,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872085,1757149858733,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.733",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872086,1757149858742,"fUSD",-274.16772287,0.00054794,120,"2025-09-06T09:10:58.742",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872087,1757149858751,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872088,1757149858760,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.760",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872089,1757149858770,"fUSD",-402.23071567,0.00054794,120,"2025-09-06T09:10:58.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872090,1757149858779,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872091,1757149858789,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.789",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872092,1757149858799,"fUSD",-524.55,0.00054794,120,"2025-09-06T09:10:58.799",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872093,1757149858808,"fUSD",-162.230729,0.00054794,120,"2025-09-06T09:10:58.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872094,1757149858817,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.817",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872095,1757149858826,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872096,1757149858836,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872097,1757149858845,"fUSD",-401.94104722,0.00054794,120,"2025-09-06T09:10:58.845",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872098,1757149858855,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.855",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872099,1757149858864,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872100,1757149858874,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872101,1757149858883,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872102,1757149858893,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.893",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872103,1757149858902,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872104,1757149858911,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872105,1757149858922,"fUSD",-402.93100348,0.00054794,120,"2025-09-06T09:10:58.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872106,1757149858932,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872107,1757149858941,"fUSD",-401.48340059,0.00054794,120,"2025-09-06T09:10:58.941",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872108,1757149858954,"fUSD",-400.97262255,0.00054794,120,"2025-09-06T09:10:58.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872109,1757149858963,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872110,1757149858973,"fUSD",-634.92,0.00054794,120,"2025-09-06T09:10:58.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872111,1757149858982,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872112,1757149858991,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:58.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872113,1757149859001,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872114,1757149859010,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.010",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872115,1757149859020,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872116,1757149859029,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872117,1757149859039,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.039",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872118,1757149859050,"fUSD",-401.48835024,0.00054794,120,"2025-09-06T09:10:59.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872119,1757149859060,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.060",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872120,1757149859071,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.071",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872121,1757149859080,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872122,1757149859090,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872123,1757149859099,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.099",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872124,1757149859109,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.109",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872125,1757149859119,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.119",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872126,1757149859131,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.131",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872127,1757149859140,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872128,1757149859150,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.150",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872129,1757149859159,"fUSD",-500.6,0.00054794,120,"2025-09-06T09:10:59.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872130,1757149859170,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.170",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872131,1757149859181,"fUSD",-401.13242533,0.00054794,120,"2025-09-06T09:10:59.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872132,1757149859190,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872133,1757149859199,"fUSD",-400.0,0.00054794,30,"2025-09-06T09:10:59.199",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872134,1757149859210,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872135,1757149859219,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.219",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872136,1757149859229,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.229",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872137,1757149859238,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.238",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872138,1757149859248,"fUSD",-404.27568438,0.00054794,120,"2025-09-06T09:10:59.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872139,1757149859257,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.257",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872140,1757149859267,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.267",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872141,1757149859276,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872142,1757149859286,"fUSD",-280.57343887,0.00054794,120,"2025-09-06T09:10:59.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872143,1757149859295,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.295",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872144,1757149859305,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.305",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872145,1757149859314,"fUSD",-402.17858198,0.00054794,120,"2025-09-06T09:10:59.314",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872146,1757149859324,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872147,1757149859334,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872148,1757149859343,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872149,1757149859352,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.352",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872150,1757149859361,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.361",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872151,1757149859372,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872152,1757149859382,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872153,1757149859392,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872154,1757149859401,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872155,1757149859411,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.411",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872156,1757149859420,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.420",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872157,1757149859433,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872158,1757149859442,"fUSD",-400.03305274,0.00054794,120,"2025-09-06T09:10:59.442",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872159,1757149859451,"fUSD",-158.126981,0.00054794,120,"2025-09-06T09:10:59.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872160,1757149859462,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872161,1757149859471,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872162,1757149859481,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872163,1757149859491,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872164,1757149859502,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872165,1757149859511,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872166,1757149859521,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872167,1757149859530,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872168,1757149859539,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872169,1757149859550,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872170,1757149859559,"fUSD",-402.0911143,0.00054794,120,"2025-09-06T09:10:59.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872171,1757149859568,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872172,1757149859578,"fUSD",-410.8,0.00054794,120,"2025-09-06T09:10:59.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872173,1757149859587,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.587",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872174,1757149859598,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872175,1757149859608,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872176,1757149859618,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872177,1757149859628,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872178,1757149859640,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872179,1757149859649,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872180,1757149859660,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.660",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872181,1757149859671,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872182,1757149859681,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.681",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872183,1757149859691,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.691",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872184,1757149859704,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.704",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872185,1757149859715,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872186,1757149859725,"fUSD",-402.07261156,0.00054794,120,"2025-09-06T09:10:59.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872187,1757149859736,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872188,1757149859757,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872189,1757149859770,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872190,1757149859781,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.781",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872191,1757149859791,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.791",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872192,1757149859803,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.803",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872193,1757149859815,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872194,1757149859825,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872195,1757149859836,"fUSD",-401.85622565,0.00054794,120,"2025-09-06T09:10:59.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872196,1757149859848,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872197,1757149859859,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872198,1757149859869,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:59.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872199,1757149859880,"fUSD",-506.64214547,0.00054794,120,"2025-09-06T09:10:59.880",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872200,1757149859891,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872201,1757149859903,"fUSD",-584.67,0.00054794,120,"2025-09-06T09:10:59.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872202,1757149859915,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872203,1757149859927,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872204,1757149859938,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872205,1757149859949,"fUSD",-255.99067554,0.00054794,120,"2025-09-06T09:10:59.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872206,1757149859963,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872207,1757149859975,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:10:59.975",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872208,1757149859986,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:10:59.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872209,1757149859997,"fUSD",-461.73,0.00054794,120,"2025-09-06T09:10:59.997",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872210,1757149860007,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872211,1757149860018,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872212,1757149860029,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872213,1757149860041,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872214,1757149860053,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.053",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872215,1757149860064,"fUSD",-150.0,0.00054794,120,"2025-09-06T09:11:00.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872216,1757149860077,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872217,1757149860088,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872218,1757149860098,"fUSD",-401.23676882,0.00054794,120,"2025-09-06T09:11:00.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872219,1757149860109,"fUSD",-440.0,0.00054794,120,"2025-09-06T09:11:00.109",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872220,1757149860120,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872221,1757149860134,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.134",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872222,1757149860146,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872223,1757149860156,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872224,1757149860168,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872225,1757149860180,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.180",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872226,1757149860192,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872227,1757149860204,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872228,1757149860215,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872229,1757149860227,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872230,1757149860238,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.238",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872231,1757149860249,"fUSD",-402.35945692,0.00054794,120,"2025-09-06T09:11:00.249",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872232,1757149860261,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872233,1757149860273,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872234,1757149860285,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872235,1757149860296,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.296",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872236,1757149860308,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872237,1757149860319,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.319",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872238,1757149860332,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872239,1757149860343,"fUSD",-401.36461691,0.00054794,120,"2025-09-06T09:11:00.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872240,1757149860354,"fUSD",-404.31232324,0.00054794,120,"2025-09-06T09:11:00.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872241,1757149860365,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.365",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872242,1757149860376,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.376",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872243,1757149860386,"fUSD",-400.0,0.00054794,7,"2025-09-06T09:11:00.386",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872244,1757149860396,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872245,1757149860406,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.406",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872246,1757149860417,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872247,1757149860428,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.428",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872248,1757149860438,"fUSD",-403.257801,0.00054794,120,"2025-09-06T09:11:00.438",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872249,1757149860448,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:00.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872250,1757149860458,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:00.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872251,1757149860468,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872252,1757149860478,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:00.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872253,1757149860488,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:00.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872254,1757149860498,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.498",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872255,1757149860508,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:00.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872256,1757149860518,"fUSD",-516.6759266,0.00054794,120,"2025-09-06T09:11:00.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872257,1757149860529,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872258,1757149860539,"fUSD",-402.14040214,0.00054794,120,"2025-09-06T09:11:00.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872259,1757149860549,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872260,1757149860559,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872261,1757149860570,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.570",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872262,1757149860580,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.580",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872263,1757149860591,"fUSD",-402.63829343,0.00054794,120,"2025-09-06T09:11:00.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872264,1757149860602,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872265,1757149860612,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872266,1757149860624,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872267,1757149860634,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872268,1757149860645,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.645",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872269,1757149860656,"fUSD",-404.30854822,0.00054794,120,"2025-09-06T09:11:00.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872270,1757149860666,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872271,1757149860676,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872272,1757149860687,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872273,1757149860697,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872274,1757149860707,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872275,1757149860717,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872276,1757149860726,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872277,1757149860736,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872278,1757149860746,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872279,1757149860756,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872280,1757149860766,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872281,1757149860776,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872282,1757149860786,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872283,1757149860796,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872284,1757149860806,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872285,1757149860816,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.816",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872286,1757149860826,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872287,1757149860836,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872288,1757149860847,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872289,1757149860858,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872290,1757149860868,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872291,1757149860878,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.878",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872292,1757149860891,"fUSD",-1010.18922285,0.00054794,120,"2025-09-06T09:11:00.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872293,1757149860901,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.901",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872294,1757149860911,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:00.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872295,1757149860922,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:00.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872296,1757149860932,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:00.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872297,1757149860942,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872298,1757149860952,"fUSD",-519.38869837,0.00054794,120,"2025-09-06T09:11:00.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872299,1757149860963,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872300,1757149860974,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872301,1757149860984,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872302,1757149860994,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:00.994",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872303,1757149861005,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872304,1757149861014,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.014",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872305,1757149861025,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872306,1757149861035,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.035",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872307,1757149861045,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.045",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872308,1757149861055,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872309,1757149861065,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872310,1757149861077,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872311,1757149861087,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872312,1757149861098,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872313,1757149861108,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872314,1757149861118,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.118",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872315,1757149861131,"fUSD",-400.0,0.00054794,30,"2025-09-06T09:11:01.131",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872316,1757149861142,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.142",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872317,1757149861152,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872318,1757149861162,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872319,1757149861174,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872320,1757149861186,"fUSD",-442.61,0.00054794,120,"2025-09-06T09:11:01.186",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872321,1757149861203,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872322,1757149861214,"fUSD",-400.9098497,0.00054794,120,"2025-09-06T09:11:01.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872323,1757149861225,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872324,1757149861235,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872325,1757149861246,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872326,1757149861256,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.256",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872327,1757149861266,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.266",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872328,1757149861276,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872329,1757149861287,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.287",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872330,1757149861297,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872331,1757149861307,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872332,1757149861317,"fUSD",-477.01738922,0.00054794,90,"2025-09-06T09:11:01.317",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872333,1757149861327,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.327",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872334,1757149861337,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.337",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872335,1757149861348,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872336,1757149861358,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872337,1757149861369,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872338,1757149861379,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872339,1757149861389,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.389",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872340,1757149861399,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.399",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872341,1757149861409,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872342,1757149861419,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.419",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872343,1757149861429,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.429",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872344,1757149861439,"fUSD",-402.35996403,0.00054794,120,"2025-09-06T09:11:01.439",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872345,1757149861449,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.449",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872346,1757149861460,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872347,1757149861470,"fUSD",-513.35376454,0.00054794,120,"2025-09-06T09:11:01.470",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872348,1757149861480,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872349,1757149861491,"fUSD",-403.25,0.00054794,120,"2025-09-06T09:11:01.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872350,1757149861501,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872351,1757149861511,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872352,1757149861521,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872353,1757149861530,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872354,1757149861541,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.541",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872355,1757149861551,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.551",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872356,1757149861561,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.561",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872357,1757149861572,"fUSD",-536.34341479,0.00054794,120,"2025-09-06T09:11:01.572",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872358,1757149861582,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872359,1757149861592,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872360,1757149861602,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872361,1757149861613,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.613",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872362,1757149861623,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.623",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872363,1757149861634,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872364,1757149861644,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.644",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872365,1757149861655,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872366,1757149861666,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872367,1757149861676,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872368,1757149861687,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872369,1757149861697,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872370,1757149861707,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872371,1757149861718,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872372,1757149861728,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872373,1757149861738,"fUSD",-403.45742649,0.00054794,120,"2025-09-06T09:11:01.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872374,1757149861748,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872375,1757149861758,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872376,1757149861769,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.769",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872377,1757149861780,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.780",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872378,1757149861789,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.789",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872379,1757149861800,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.800",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872380,1757149861810,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.810",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872381,1757149861821,"fUSD",-402.55448475,0.00054794,120,"2025-09-06T09:11:01.821",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872382,1757149861831,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872383,1757149861841,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872384,1757149861852,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872385,1757149861867,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.867",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872386,1757149861880,"fUSD",-478.09,0.00054794,120,"2025-09-06T09:11:01.880",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872387,1757149861890,"fUSD",-409.06995749,0.00054794,120,"2025-09-06T09:11:01.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872388,1757149861901,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.901",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872389,1757149861911,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872390,1757149861923,"fUSD",-404.90505421,0.00054794,120,"2025-09-06T09:11:01.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872391,1757149861934,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872392,1757149861945,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:01.945",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872393,1757149861956,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:01.956",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872394,1757149862172,"fUSD",-527.43426902,0.00054794,120,"2025-09-06T09:11:02.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872395,1757149862182,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872396,1757149862191,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.191",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872397,1757149862201,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872398,1757149862210,"fUSD",-400.58,0.00054794,120,"2025-09-06T09:11:02.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872399,1757149862221,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872400,1757149862231,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872401,1757149862241,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.241",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872402,1757149862251,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.251",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872403,1757149862261,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872404,1757149862271,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872405,1757149862282,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872406,1757149862291,"fUSD",-169.29317851,0.00054794,120,"2025-09-06T09:11:02.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872407,1757149862300,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.300",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872408,1757149862311,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872409,1757149862329,"fUSD",-402.6770097,0.00054794,120,"2025-09-06T09:11:02.329",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872410,1757149862339,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872411,1757149862349,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.349",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872412,1757149862359,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.359",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872413,1757149862369,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872414,1757149862380,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.380",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872415,1757149862390,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.390",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872416,1757149862400,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872417,1757149862410,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.410",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872418,1757149862421,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872419,1757149862430,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.430",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872420,1757149862440,"fUSD",-598.27,0.00054794,120,"2025-09-06T09:11:02.440",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872422,1757149862449,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.449",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872423,1757149862460,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872424,1757149862471,"fUSD",-417.3,0.00054794,30,"2025-09-06T09:11:02.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872425,1757149862481,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872426,1757149862490,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872427,1757149862500,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872428,1757149862510,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872429,1757149862519,"fUSD",-401.32328301,0.00054794,120,"2025-09-06T09:11:02.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872430,1757149862529,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872431,1757149862539,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872432,1757149862549,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872433,1757149862559,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872434,1757149862568,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872435,1757149862578,"fUSD",-400.92535092,0.00054794,120,"2025-09-06T09:11:02.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872436,1757149862588,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872437,1757149862600,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.600",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872438,1757149862610,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872439,1757149862620,"fUSD",-402.00500464,0.00054794,120,"2025-09-06T09:11:02.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872440,1757149862629,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872441,1757149862639,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.639",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872442,1757149862649,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872443,1757149862660,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.660",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872444,1757149862669,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.669",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872445,1757149862679,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872446,1757149862690,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.690",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872447,1757149862699,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872448,1757149862709,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.709",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872449,1757149862718,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872450,1757149862727,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872451,1757149862737,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.737",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872452,1757149862746,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872453,1757149862757,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872454,1757149862767,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872455,1757149862777,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872456,1757149862787,"fUSD",-404.54027275,0.00054794,120,"2025-09-06T09:11:02.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872457,1757149862796,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872458,1757149862807,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.807",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872459,1757149862819,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.819",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872460,1757149862830,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.830",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872461,1757149862840,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872462,1757149862851,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.851",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872463,1757149862861,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.861",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872464,1757149862871,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872465,1757149862881,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872466,1757149862890,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872467,1757149862900,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872468,1757149862909,"fUSD",-493.03643585,0.00054794,120,"2025-09-06T09:11:02.909",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872469,1757149862918,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872470,1757149862927,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872471,1757149862937,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872472,1757149862947,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872473,1757149862956,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.956",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872474,1757149862966,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.966",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872475,1757149862976,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.976",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872476,1757149862986,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:02.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872477,1757149862996,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:02.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872478,1757149863006,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.006",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872479,1757149863016,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872480,1757149863025,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872481,1757149863036,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872482,1757149863047,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872483,1757149863056,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872484,1757149863066,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872485,1757149863076,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872486,1757149863086,"fUSD",-402.51023451,0.00054794,120,"2025-09-06T09:11:03.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872487,1757149863095,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872488,1757149863105,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.105",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872489,1757149863115,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872490,1757149863125,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872491,1757149863138,"fUSD",-356.2194623,0.00054794,120,"2025-09-06T09:11:03.138",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872492,1757149863148,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872493,1757149863158,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872494,1757149863168,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872495,1757149863179,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:03.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872496,1757149863189,"fUSD",-506.62686067,0.00054794,120,"2025-09-06T09:11:03.189",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872497,1757149863199,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.199",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872498,1757149863210,"fUSD",-449.55,0.00054794,120,"2025-09-06T09:11:03.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872499,1757149863220,"fUSD",-402.63045624,0.00054794,120,"2025-09-06T09:11:03.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872500,1757149863230,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.230",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872501,1757149863240,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872502,1757149863249,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.249",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872503,1757149863260,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872504,1757149863270,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872505,1757149863281,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872506,1757149863291,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872507,1757149863302,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872508,1757149863312,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.312",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872509,1757149863322,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872510,1757149863332,"fUSD",-163.2709678,0.00054794,120,"2025-09-06T09:11:03.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872511,1757149863342,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.342",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872512,1757149863351,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.351",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872513,1757149863361,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.361",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872514,1757149863371,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.371",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872515,1757149863381,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872516,1757149863391,"fUSD",-401.30454358,0.00054794,120,"2025-09-06T09:11:03.391",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872517,1757149863401,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872518,1757149863412,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.412",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872519,1757149863424,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872520,1757149863433,"fUSD",-401.44247512,0.00054794,120,"2025-09-06T09:11:03.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872521,1757149863444,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.444",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872522,1757149863453,"fUSD",-402.59122722,0.00054794,120,"2025-09-06T09:11:03.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872523,1757149863466,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.466",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872524,1757149863475,"fUSD",-339.23160696,0.00054794,120,"2025-09-06T09:11:03.475",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872525,1757149863485,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.485",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872526,1757149863494,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.494",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872527,1757149863504,"fUSD",-1000.0,0.00054794,120,"2025-09-06T09:11:03.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872528,1757149863514,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.514",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872529,1757149863524,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.524",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872530,1757149863534,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.534",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872531,1757149863543,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.543",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872532,1757149863554,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872533,1757149863563,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872534,1757149863572,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.572",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872535,1757149863582,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872536,1757149863592,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872537,1757149863602,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872538,1757149863611,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872539,1757149863621,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872540,1757149863630,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872541,1757149863641,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872542,1757149863650,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872543,1757149863659,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872544,1757149863669,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.669",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872545,1757149863679,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872546,1757149863688,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872547,1757149863698,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872548,1757149863708,"fUSD",-402.07294408,0.00054794,120,"2025-09-06T09:11:03.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872549,1757149863717,"fUSD",-403.72558829,0.00054794,120,"2025-09-06T09:11:03.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872550,1757149863727,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872551,1757149863737,"fUSD",-628.19,0.00054794,120,"2025-09-06T09:11:03.737",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872552,1757149863747,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.747",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872553,1757149863757,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872554,1757149863767,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872555,1757149863776,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872556,1757149863786,"fUSD",-477.62962745,0.00054794,120,"2025-09-06T09:11:03.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872557,1757149863795,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872558,1757149863805,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872559,1757149863815,"fUSD",-401.7375854,0.00054794,120,"2025-09-06T09:11:03.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872560,1757149863824,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872561,1757149863834,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872562,1757149863843,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872563,1757149863853,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872564,1757149863865,"fUSD",-404.39511857,0.00054794,120,"2025-09-06T09:11:03.865",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872565,1757149863875,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.875",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872566,1757149863884,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.884",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872567,1757149863894,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872568,1757149863903,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872569,1757149863913,"fUSD",-285.72311906,0.00054794,120,"2025-09-06T09:11:03.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872570,1757149863923,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872571,1757149863933,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872572,1757149863942,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872573,1757149863953,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872574,1757149863964,"fUSD",-426.56057767,0.00054794,120,"2025-09-06T09:11:03.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872575,1757149863973,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872576,1757149863983,"fUSD",-480.21554935,0.00054794,120,"2025-09-06T09:11:03.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872577,1757149863993,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:03.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872578,1757149864003,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872579,1757149864012,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.012",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872580,1757149864021,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.021",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872581,1757149864031,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872582,1757149864040,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872583,1757149864051,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.051",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872584,1757149864061,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.061",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872585,1757149864071,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.071",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872586,1757149864081,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.081",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872587,1757149864090,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872588,1757149864100,"fUSD",-400.32966271,0.00054794,120,"2025-09-06T09:11:04.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872589,1757149864110,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872590,1757149864119,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.119",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872591,1757149864133,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.133",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872592,1757149864143,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.143",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872593,1757149864152,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872594,1757149864163,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872595,1757149864173,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872596,1757149864183,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872597,1757149864192,"fUSD",-402.31304874,0.00054794,120,"2025-09-06T09:11:04.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872598,1757149864202,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.202",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872599,1757149864212,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872600,1757149864223,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872601,1757149864232,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872602,1757149864242,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872603,1757149864251,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.251",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872604,1757149864261,"fUSD",-400.26934062,0.00054794,120,"2025-09-06T09:11:04.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872605,1757149864270,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872606,1757149864280,"fUSD",-408.71839522,0.00054794,7,"2025-09-06T09:11:04.280",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872607,1757149864290,"fUSD",-414.04896678,0.00054794,120,"2025-09-06T09:11:04.290",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872608,1757149864300,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.300",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872609,1757149864309,"fUSD",-401.24013924,0.00054794,120,"2025-09-06T09:11:04.309",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872610,1757149864318,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.318",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872611,1757149864328,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.328",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872613,1757149864338,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.338",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872614,1757149864347,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.347",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872615,1757149864357,"fUSD",-494.86,0.00054794,120,"2025-09-06T09:11:04.357",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872616,1757149864367,"fUSD",-400.87291636,0.00054794,120,"2025-09-06T09:11:04.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872617,1757149864376,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.376",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872618,1757149864386,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.386",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872619,1757149864396,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872620,1757149864407,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.407",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872621,1757149864417,"fUSD",-180.65051299,0.00054794,120,"2025-09-06T09:11:04.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872622,1757149864427,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872623,1757149864439,"fUSD",-250.01227704,0.00054794,120,"2025-09-06T09:11:04.439",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872624,1757149864448,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872625,1757149864458,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872626,1757149864467,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872627,1757149864476,"fUSD",-294.30149349,0.00054794,120,"2025-09-06T09:11:04.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872628,1757149864486,"fUSD",-575.85,0.00054794,120,"2025-09-06T09:11:04.486",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872629,1757149864496,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.496",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872630,1757149864506,"fUSD",-401.46206614,0.00054794,120,"2025-09-06T09:11:04.506",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872631,1757149864516,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.516",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872632,1757149864525,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.525",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872633,1757149864534,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.534",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872634,1757149864544,"fUSD",-410.10107919,0.00054794,120,"2025-09-06T09:11:04.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872635,1757149864553,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.553",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872636,1757149864562,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872637,1757149864571,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.571",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872638,1757149864581,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.581",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872639,1757149864590,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.590",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872640,1757149864600,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.600",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872641,1757149864609,"fUSD",-502.52920314,0.00054794,120,"2025-09-06T09:11:04.609",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872642,1757149864619,"fUSD",-602.46,0.00054794,120,"2025-09-06T09:11:04.619",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872643,1757149864628,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872644,1757149864638,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872645,1757149864647,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872646,1757149864656,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872647,1757149864665,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872648,1757149864674,"fUSD",-400.77971062,0.00054794,120,"2025-09-06T09:11:04.674",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872649,1757149864683,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.683",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872650,1757149864692,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872651,1757149864701,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.701",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872652,1757149864710,"fUSD",-411.13,0.00054794,120,"2025-09-06T09:11:04.710",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872653,1757149864719,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.719",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872654,1757149864729,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.729",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872655,1757149864739,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.739",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872656,1757149864748,"fUSD",-314.86589647,0.00054794,120,"2025-09-06T09:11:04.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872657,1757149864757,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872658,1757149864767,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872659,1757149864776,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872660,1757149864785,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872661,1757149864795,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872662,1757149864804,"fUSD",-552.07,0.00054794,120,"2025-09-06T09:11:04.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872663,1757149864813,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.813",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872664,1757149864822,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.822",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872665,1757149864831,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872666,1757149864840,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872667,1757149864849,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.849",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872668,1757149864859,"fUSD",-403.95498455,0.00054794,120,"2025-09-06T09:11:04.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872669,1757149864868,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872670,1757149864877,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.877",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872671,1757149864887,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872672,1757149864897,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872673,1757149864906,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872674,1757149864915,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872675,1757149864925,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.925",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872676,1757149864935,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.935",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872677,1757149864944,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872678,1757149864953,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872679,1757149864963,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872680,1757149864972,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872681,1757149864981,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.981",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872682,1757149864990,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:04.990",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872683,1757149864999,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:04.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872684,1757149865010,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:05.010",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872685,1757149865019,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.019",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872686,1757149865030,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872687,1757149865039,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:05.039",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872688,1757149865049,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:05.049",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872689,1757149865059,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872690,1757149865074,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872691,1757149865085,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:05.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872692,1757149865095,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:05.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872693,1757149865104,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:05.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872694,1757149865115,"fUSD",-510.86915167,0.00054794,2,"2025-09-06T09:11:05.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872695,1757149865125,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872696,1757149865140,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872697,1757149865151,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.151",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872698,1757149865161,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872699,1757149865171,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.171",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872700,1757149865181,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:05.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872701,1757149865190,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872702,1757149865200,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.200",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872703,1757149865210,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872704,1757149865221,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872705,1757149865230,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.230",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872706,1757149865240,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872707,1757149865250,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872708,1757149865258,"fUSD",-478.43,0.00054794,120,"2025-09-06T09:11:05.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872709,1757149865270,"fUSD",-423.31570523,0.00054794,120,"2025-09-06T09:11:05.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872710,1757149865281,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872711,1757149865290,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.290",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872712,1757149865300,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.300",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872713,1757149865310,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.310",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872714,1757149865320,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872715,1757149865329,"fUSD",-524.11,0.00054794,120,"2025-09-06T09:11:05.329",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872716,1757149865339,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872717,1757149865348,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872718,1757149865358,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872719,1757149865368,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872720,1757149865378,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872721,1757149865388,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872722,1757149865398,"fUSD",-543.62626831,0.00054794,120,"2025-09-06T09:11:05.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872723,1757149865408,"fUSD",-543.54444181,0.00054794,120,"2025-09-06T09:11:05.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872724,1757149865417,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872725,1757149865427,"fUSD",-417.34,0.00054794,120,"2025-09-06T09:11:05.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872726,1757149865437,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.437",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872727,1757149865446,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872728,1757149865459,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.459",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872729,1757149865469,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.469",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872730,1757149865478,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:05.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872731,1757149865488,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:05.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872732,1757149865497,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:05.497",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872733,1757149865507,"fUSD",-509.49523899,0.00054794,120,"2025-09-06T09:11:05.507",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872734,1757149865516,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.516",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872735,1757149865722,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872736,1757149865731,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.731",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872737,1757149865742,"fUSD",-507.47,0.00054794,120,"2025-09-06T09:11:05.742",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872738,1757149865751,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872739,1757149865761,"fUSD",-404.52934482,0.00054794,120,"2025-09-06T09:11:05.761",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872740,1757149865771,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.771",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872741,1757149865781,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.781",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872742,1757149865791,"fUSD",-1200.55,0.00054794,120,"2025-09-06T09:11:05.791",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872743,1757149865800,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.800",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872744,1757149865810,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.810",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872745,1757149865820,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.820",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872746,1757149865830,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.830",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872747,1757149865839,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.839",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872748,1757149865848,"fUSD",-432.01,0.00054794,120,"2025-09-06T09:11:05.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872749,1757149865858,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872750,1757149865868,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872751,1757149865878,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.878",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872752,1757149865888,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.888",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872753,1757149865898,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.898",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872754,1757149865909,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.909",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872755,1757149865919,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.919",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872756,1757149865928,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872757,1757149865939,"fUSD",-417.69,0.00054794,120,"2025-09-06T09:11:05.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872758,1757149865948,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.948",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872759,1757149865958,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.958",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872760,1757149865969,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.969",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872761,1757149865978,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.978",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872762,1757149865988,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.988",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872763,1757149865998,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:05.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872764,1757149866007,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872765,1757149866017,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872766,1757149866027,"fUSD",-400.0,0.00054794,60,"2025-09-06T09:11:06.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872767,1757149866036,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872768,1757149866046,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872769,1757149866055,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872770,1757149866065,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872771,1757149866074,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872772,1757149866084,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872773,1757149866093,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872774,1757149866103,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872775,1757149866113,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872776,1757149866122,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.122",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872777,1757149866136,"fUSD",-505.97973861,0.00054794,120,"2025-09-06T09:11:06.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872778,1757149866146,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872779,1757149866155,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872780,1757149866164,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872781,1757149866174,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872782,1757149866184,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872783,1757149866193,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872784,1757149866203,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872785,1757149866213,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872786,1757149866226,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872787,1757149866236,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.236",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872788,1757149866246,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872789,1757149866255,"fUSD",-547.23,0.00054794,120,"2025-09-06T09:11:06.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872790,1757149866265,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872791,1757149866274,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872792,1757149866284,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872793,1757149866293,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872794,1757149866303,"fUSD",-401.9954914,0.00054794,120,"2025-09-06T09:11:06.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872795,1757149866312,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.312",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872796,1757149866321,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872797,1757149866331,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.331",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872798,1757149866341,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872799,1757149866350,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.350",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872800,1757149866360,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872801,1757149866369,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872802,1757149866378,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872803,1757149866388,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872804,1757149866399,"fUSD",-514.33,0.00054794,120,"2025-09-06T09:11:06.399",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872805,1757149866408,"fUSD",-206.95295103,0.00054794,120,"2025-09-06T09:11:06.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872806,1757149866418,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872807,1757149866428,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.428",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872808,1757149866437,"fUSD",-413.31,0.00054794,120,"2025-09-06T09:11:06.437",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872809,1757149866446,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872810,1757149866455,"fUSD",-439.84,0.00054794,120,"2025-09-06T09:11:06.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872811,1757149866465,"fUSD",-998.52,0.00054794,120,"2025-09-06T09:11:06.465",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872812,1757149866474,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.474",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872813,1757149866483,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872814,1757149866493,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:06.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872815,1757149866502,"fUSD",-332.41341248,0.00054794,120,"2025-09-06T09:11:06.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872816,1757149866511,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872817,1757149866520,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872818,1757149866530,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872819,1757149866539,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872820,1757149866548,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872821,1757149866557,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872822,1757149866566,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872823,1757149866576,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872824,1757149866585,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.585",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872825,1757149866594,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.594",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872826,1757149866603,"fUSD",-525.46619931,0.00054794,120,"2025-09-06T09:11:06.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872827,1757149866612,"fUSD",-403.44796719,0.00054794,120,"2025-09-06T09:11:06.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872828,1757149866622,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.622",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872829,1757149866631,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.631",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872830,1757149866640,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872831,1757149866649,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872832,1757149866658,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872833,1757149866667,"fUSD",-402.72457862,0.00054794,120,"2025-09-06T09:11:06.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872834,1757149866675,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872835,1757149866685,"fUSD",-435.79,0.00054794,120,"2025-09-06T09:11:06.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872836,1757149866693,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.693",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872837,1757149866703,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872838,1757149866712,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.712",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872839,1757149866721,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.721",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872840,1757149866730,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.730",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872841,1757149866739,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.739",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872842,1757149866748,"fUSD",-401.83081697,0.00054794,120,"2025-09-06T09:11:06.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872843,1757149866757,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872844,1757149866766,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872845,1757149866775,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872846,1757149866784,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.784",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872847,1757149866793,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.793",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872848,1757149866802,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872849,1757149866811,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.811",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872850,1757149866820,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.820",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872851,1757149866829,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.829",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872852,1757149866838,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.838",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872853,1757149866847,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872854,1757149866857,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.857",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872855,1757149866866,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872856,1757149866875,"fUSD",-401.57409605,0.00054794,120,"2025-09-06T09:11:06.875",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872857,1757149866885,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.885",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872858,1757149866893,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.893",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872859,1757149866903,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872860,1757149866912,"fUSD",-466.81,0.00054794,120,"2025-09-06T09:11:06.912",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872861,1757149866922,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872862,1757149866931,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.931",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872863,1757149866940,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.940",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872864,1757149866949,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872865,1757149866959,"fUSD",-640.84,0.00054794,120,"2025-09-06T09:11:06.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872866,1757149866968,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872867,1757149866979,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.979",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872868,1757149866988,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.988",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872869,1757149866998,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:06.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872870,1757149867007,"fUSD",-401.22943633,0.00054794,120,"2025-09-06T09:11:07.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872871,1757149867016,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872872,1757149867025,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872873,1757149867035,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.035",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872874,1757149867044,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872875,1757149867053,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.053",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872876,1757149867063,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872877,1757149867072,"fUSD",-500.0,0.00054794,2,"2025-09-06T09:11:07.072",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872878,1757149867081,"fUSD",-400.0,0.00054794,60,"2025-09-06T09:11:07.081",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872879,1757149867090,"fUSD",-491.14,0.00054794,120,"2025-09-06T09:11:07.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872880,1757149867099,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.099",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872881,1757149867108,"fUSD",-886.07,0.00054794,120,"2025-09-06T09:11:07.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872882,1757149867118,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.118",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872883,1757149867129,"fUSD",-1249.03,0.00054794,120,"2025-09-06T09:11:07.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872884,1757149867140,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872885,1757149867149,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.149",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872886,1757149867159,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872887,1757149867168,"fUSD",-493.92,0.00054794,120,"2025-09-06T09:11:07.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872888,1757149867179,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872889,1757149867188,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.188",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872890,1757149867197,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872891,1757149867207,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.207",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872892,1757149867217,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.217",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872893,1757149867226,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872894,1757149867242,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872895,1757149867260,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872896,1757149867273,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872897,1757149867289,"fUSD",-404.25490468,0.00054794,120,"2025-09-06T09:11:07.289",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872898,1757149867306,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872899,1757149867322,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872900,1757149867336,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872901,1757149867353,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872902,1757149867369,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872903,1757149867387,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872904,1757149867403,"fUSD",-1000.0,0.00054794,120,"2025-09-06T09:11:07.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872905,1757149867420,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.420",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872906,1757149867435,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.435",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872907,1757149867451,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872908,1757149867468,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872909,1757149867481,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872910,1757149867493,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872911,1757149867509,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872912,1757149867522,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.522",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872913,1757149867534,"fUSD",-329.00529582,0.00054794,120,"2025-09-06T09:11:07.534",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872914,1757149867550,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872915,1757149867563,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872916,1757149867576,"fUSD",-796.95,0.00054794,118,"2025-09-06T09:11:07.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872917,1757149867589,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872918,1757149867602,"fUSD",-997.51,0.00054794,120,"2025-09-06T09:11:07.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872919,1757149867615,"fUSD",-401.420783,0.00054794,120,"2025-09-06T09:11:07.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872920,1757149867628,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872921,1757149867642,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.642",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872922,1757149867655,"fUSD",-400.0,0.00054794,30,"2025-09-06T09:11:07.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872923,1757149867668,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.668",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872924,1757149867682,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.682",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872925,1757149867695,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872926,1757149867708,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872927,1757149867723,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872928,1757149867735,"fUSD",-211.79139507,0.00054794,120,"2025-09-06T09:11:07.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872929,1757149867748,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872930,1757149867762,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.762",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872931,1757149867775,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872932,1757149867788,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872933,1757149867802,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872934,1757149867816,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.816",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872935,1757149867830,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.830",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872936,1757149867843,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872937,1757149867856,"fUSD",-401.9026591,0.00054794,120,"2025-09-06T09:11:07.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872938,1757149867869,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872939,1757149867881,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872940,1757149867895,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.895",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872941,1757149867908,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872942,1757149867922,"fUSD",-502.67,0.00054794,120,"2025-09-06T09:11:07.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872943,1757149867936,"fUSD",-404.69702003,0.00054794,120,"2025-09-06T09:11:07.936",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872944,1757149867950,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.950",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872945,1757149867964,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872946,1757149867978,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.978",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872947,1757149867992,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:07.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872948,1757149868007,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872949,1757149868023,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.023",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872950,1757149868037,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.037",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872951,1757149868051,"fUSD",-237.4694658,0.00054794,120,"2025-09-06T09:11:08.051",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872952,1757149868064,"fUSD",-2176.48,0.00054794,120,"2025-09-06T09:11:08.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872953,1757149868078,"fUSD",-533.9,0.00054794,120,"2025-09-06T09:11:08.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872954,1757149868093,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872955,1757149868106,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872956,1757149868121,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.121",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872957,1757149868139,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:08.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872958,1757149868152,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872959,1757149868165,"fUSD",-919.13,0.00054794,120,"2025-09-06T09:11:08.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872960,1757149868179,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872961,1757149868198,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:08.198",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872962,1757149868213,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:08.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872963,1757149868228,"fUSD",-515.25755763,0.00054794,120,"2025-09-06T09:11:08.228",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872964,1757149868240,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872965,1757149868255,"fUSD",-453.74,0.00054794,120,"2025-09-06T09:11:08.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872966,1757149868268,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.268",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872967,1757149868281,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872968,1757149868295,"fUSD",-400.0,0.00054794,2,"2025-09-06T09:11:08.295",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872969,1757149868308,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872970,1757149868321,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872971,1757149868334,"fUSD",-515.74,0.00054794,120,"2025-09-06T09:11:08.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872972,1757149868347,"fUSD",-400.57234402,0.00054794,3,"2025-09-06T09:11:08.347",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872973,1757149868360,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872974,1757149868373,"fUSD",-400.0,0.00054794,2,"2025-09-06T09:11:08.373",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872975,1757149868386,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.386",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872976,1757149868400,"fUSD",-652.28,0.00054794,120,"2025-09-06T09:11:08.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872977,1757149868413,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872978,1757149868427,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872979,1757149868440,"fUSD",-402.24358957,0.00054794,14,"2025-09-06T09:11:08.440",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872980,1757149868453,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872981,1757149868466,"fUSD",-424.66,0.00054794,120,"2025-09-06T09:11:08.466",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872982,1757149868479,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.479",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872983,1757149868492,"fUSD",-460.27,0.00054794,120,"2025-09-06T09:11:08.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872984,1757149868505,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.505",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872985,1757149868518,"fUSD",-605.1,0.00054794,120,"2025-09-06T09:11:08.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872986,1757149868531,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872987,1757149868544,"fUSD",-983.23,0.00054794,120,"2025-09-06T09:11:08.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872988,1757149868556,"fUSD",-401.6349021,0.00054794,120,"2025-09-06T09:11:08.556",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872989,1757149868569,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872990,1757149868582,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872991,1757149868596,"fUSD",-402.54998552,0.00054794,120,"2025-09-06T09:11:08.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872992,1757149868611,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872993,1757149868626,"fUSD",-403.14939131,0.00054794,30,"2025-09-06T09:11:08.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872994,1757149868639,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.639",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872995,1757149868653,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.653",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872996,1757149868667,"fUSD",-400.0,0.00054794,2,"2025-09-06T09:11:08.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872997,1757149868680,"fUSD",-402.54620299,0.00054794,120,"2025-09-06T09:11:08.680",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872998,1757149868693,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.693",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872999,1757149868707,"fUSD",-402.53194085,0.00054794,120,"2025-09-06T09:11:08.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873000,1757149868720,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873001,1757149868734,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.734",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873002,1757149868748,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873003,1757149868762,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.762",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873004,1757149868775,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873005,1757149868788,"fUSD",-1318.94,0.00054794,120,"2025-09-06T09:11:08.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873006,1757149868801,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873007,1757149868814,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873008,1757149868826,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873009,1757149868839,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.839",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873010,1757149868852,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873011,1757149868864,"fUSD",-16775.6,0.00054794,120,"2025-09-06T09:11:08.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873012,1757149868876,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873013,1757149868888,"fUSD",-966.69,0.00054794,120,"2025-09-06T09:11:08.888",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873014,1757149868901,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.901",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873015,1757149868914,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.914",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873016,1757149868927,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873017,1757149868940,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.940",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873018,1757149868953,"fUSD",-3135.83,0.00054794,5,"2025-09-06T09:11:08.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873019,1757149868965,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873020,1757149868978,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.978",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873021,1757149868991,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:08.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873022,1757149869003,"fUSD",-401.25883523,0.00054794,120,"2025-09-06T09:11:09.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873023,1757149869017,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873024,1757149869031,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873025,1757149869045,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.045",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873026,1757149869059,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873027,1757149869073,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.073",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873028,1757149869086,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873029,1757149869100,"fUSD",-400.74331564,0.00054794,120,"2025-09-06T09:11:09.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873030,1757149869113,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873031,1757149869126,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873032,1757149869144,"fUSD",-294.5260188,0.00054794,120,"2025-09-06T09:11:09.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873033,1757149869157,"fUSD",-1000.81,0.00054794,120,"2025-09-06T09:11:09.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873034,1757149869170,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.170",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873035,1757149869182,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873036,1757149869195,"fUSD",-476.75657543,0.00054794,120,"2025-09-06T09:11:09.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873037,1757149869211,"fUSD",-410.4794927,0.00054794,120,"2025-09-06T09:11:09.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873038,1757149869225,"fUSD",-936.72,0.00054794,120,"2025-09-06T09:11:09.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873039,1757149869237,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.237",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873040,1757149869250,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873041,1757149869264,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873042,1757149869279,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873043,1757149869290,"fUSD",-404.9469524,0.00054794,120,"2025-09-06T09:11:09.290",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873044,1757149869299,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.299",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873045,1757149869308,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873046,1757149869317,"fUSD",-440.96,0.00054794,120,"2025-09-06T09:11:09.317",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873047,1757149869628,"fUSD",-402.30135585,0.00054794,120,"2025-09-06T09:11:09.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873048,1757149869663,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.663",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873049,1757149869686,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873050,1757149869696,"fUSD",-401.91905844,0.00054794,120,"2025-09-06T09:11:09.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873051,1757149869706,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.706",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873052,1757149869715,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873053,1757149869725,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873054,1757149869735,"fUSD",-400.31,0.00054794,120,"2025-09-06T09:11:09.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873055,1757149869744,"fUSD",-401.45389594,0.00054794,120,"2025-09-06T09:11:09.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873056,1757149869754,"fUSD",-400.99713667,0.00054794,120,"2025-09-06T09:11:09.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873057,1757149869764,"fUSD",-406.62429573,0.00054794,120,"2025-09-06T09:11:09.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873058,1757149869774,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.774",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873059,1757149869783,"fUSD",-591.79,0.00054794,120,"2025-09-06T09:11:09.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873060,1757149869792,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873061,1757149869802,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873062,1757149869812,"fUSD",-407.14193772,0.00054794,120,"2025-09-06T09:11:09.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873063,1757149869821,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.821",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873064,1757149869831,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873065,1757149869840,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873066,1757149869850,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.850",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873067,1757149869859,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873068,1757149869869,"fUSD",-823.8,0.00054794,120,"2025-09-06T09:11:09.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873069,1757149869881,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873070,1757149869890,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873071,1757149869899,"fUSD",-406.41,0.00054794,120,"2025-09-06T09:11:09.899",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873072,1757149869908,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873073,1757149869918,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873074,1757149869927,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873075,1757149869936,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.936",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873076,1757149869946,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.946",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873077,1757149869955,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.955",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873078,1757149869965,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873079,1757149869974,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873080,1757149869984,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:09.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873081,1757149869993,"fUSD",-300.79340221,0.00054794,120,"2025-09-06T09:11:09.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873082,1757149870003,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873083,1757149870013,"fUSD",-312.5821009,0.00054794,120,"2025-09-06T09:11:10.013",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873084,1757149870022,"fUSD",-401.40177836,0.00054794,120,"2025-09-06T09:11:10.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873085,1757149870032,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.032",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873086,1757149870041,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873087,1757149870051,"fUSD",-301.20503832,0.00054794,120,"2025-09-06T09:11:10.051",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873088,1757149870060,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.060",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873089,1757149870069,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873090,1757149870079,"fUSD",-708.89,0.00054794,120,"2025-09-06T09:11:10.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873091,1757149870088,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873092,1757149870098,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873093,1757149870107,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873094,1757149870116,"fUSD",-530.28,0.00054794,120,"2025-09-06T09:11:10.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873095,1757149870125,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873096,1757149870139,"fUSD",-299.69649872,0.00054794,120,"2025-09-06T09:11:10.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873097,1757149870148,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873098,1757149870158,"fUSD",-455.58071897,0.00054794,120,"2025-09-06T09:11:10.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873099,1757149870167,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.167",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873100,1757149870177,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.177",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873101,1757149870186,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.186",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873102,1757149870195,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873103,1757149870204,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873104,1757149870213,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873105,1757149870223,"fUSD",-439.95,0.00054794,120,"2025-09-06T09:11:10.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873106,1757149870233,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873107,1757149870242,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873108,1757149870252,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873109,1757149870261,"fUSD",-405.46102042,0.00054794,120,"2025-09-06T09:11:10.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873110,1757149870270,"fUSD",-242.40121461,0.00054794,120,"2025-09-06T09:11:10.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873111,1757149870284,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873112,1757149870293,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873113,1757149870303,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:10.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873114,1757149870313,"fUSD",-226.16276445,0.00054794,120,"2025-09-06T09:11:10.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873115,1757149870323,"fUSD",-302.35801394,0.00054794,120,"2025-09-06T09:11:10.323",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873116,1757149870332,"fUSD",-403.49587259,0.00054794,120,"2025-09-06T09:11:10.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873117,1757149870342,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.342",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873118,1757149870352,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.352",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873119,1757149870361,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.361",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873120,1757149870371,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.371",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873121,1757149870381,"fUSD",-402.68081975,0.00054794,120,"2025-09-06T09:11:10.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873122,1757149870391,"fUSD",-5889.47,0.00054794,120,"2025-09-06T09:11:10.391",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873123,1757149870401,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873124,1757149870411,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.411",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873125,1757149870421,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873126,1757149870431,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.431",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873127,1757149870441,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.441",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873128,1757149870451,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873129,1757149870461,"fUSD",-400.0,0.00054794,16,"2025-09-06T09:11:10.461",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873130,1757149870471,"fUSD",-401.53276471,0.00054794,120,"2025-09-06T09:11:10.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873131,1757149870480,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873132,1757149870490,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873133,1757149870500,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873134,1757149870510,"fUSD",-402.66105217,0.00054794,120,"2025-09-06T09:11:10.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873135,1757149870520,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873136,1757149870530,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873137,1757149870539,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873138,1757149870549,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873139,1757149870559,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873140,1757149870568,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873141,1757149870579,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873142,1757149870589,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873143,1757149870599,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.599",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873144,1757149870608,"fUSD",-429.53,0.00054794,120,"2025-09-06T09:11:10.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873145,1757149870618,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873146,1757149870628,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873147,1757149870637,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873148,1757149870647,"fUSD",-460.21,0.00054794,120,"2025-09-06T09:11:10.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873149,1757149870657,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873150,1757149870666,"fUSD",-400.0,0.00054794,60,"2025-09-06T09:11:10.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873151,1757149870676,"fUSD",-406.77618177,0.00054794,120,"2025-09-06T09:11:10.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873152,1757149870686,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873153,1757149870695,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873154,1757149870705,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873155,1757149870715,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873156,1757149870724,"fUSD",-401.13513942,0.00054794,120,"2025-09-06T09:11:10.724",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873157,1757149870735,"fUSD",-730.77,0.00054794,120,"2025-09-06T09:11:10.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873158,1757149870744,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873159,1757149870754,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873160,1757149870764,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873161,1757149870773,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873162,1757149870783,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873163,1757149870792,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873164,1757149870802,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873165,1757149870812,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873166,1757149870821,"fUSD",-407.96,0.00054794,120,"2025-09-06T09:11:10.821",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873167,1757149870831,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873168,1757149870840,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873169,1757149870850,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.850",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873170,1757149870860,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.860",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873171,1757149870869,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873172,1757149870879,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.879",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873173,1757149870889,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.889",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873174,1757149870899,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.899",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873175,1757149870908,"fUSD",-587.11,0.00054794,120,"2025-09-06T09:11:10.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873176,1757149870918,"fUSD",-400.0,0.00054794,2,"2025-09-06T09:11:10.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873177,1757149870927,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873178,1757149870937,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873179,1757149870947,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873180,1757149870957,"fUSD",-402.58380321,0.00054794,120,"2025-09-06T09:11:10.957",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873181,1757149870966,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.966",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873182,1757149870976,"fUSD",-400.18301752,0.00054794,2,"2025-09-06T09:11:10.976",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873183,1757149870986,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:10.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873184,1757149870995,"fUSD",-612.17,0.00054794,120,"2025-09-06T09:11:10.995",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873185,1757149871005,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873186,1757149871015,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.015",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873187,1757149871024,"fUSD",-535.25,0.00054794,120,"2025-09-06T09:11:11.024",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873188,1757149871034,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.034",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873189,1757149871044,"fUSD",-400.0,0.00054794,2,"2025-09-06T09:11:11.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873190,1757149871054,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.054",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873191,1757149871064,"fUSD",-405.91120307,0.00054794,120,"2025-09-06T09:11:11.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873192,1757149871074,"fUSD",-1105.99,0.00054794,120,"2025-09-06T09:11:11.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873193,1757149871084,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873194,1757149871093,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873195,1757149871103,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873196,1757149871114,"fUSD",-403.02187662,0.00054794,120,"2025-09-06T09:11:11.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873197,1757149871124,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873198,1757149871137,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873199,1757149871147,"fUSD",-224.91732011,0.00054794,120,"2025-09-06T09:11:11.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873200,1757149871156,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873201,1757149871165,"fUSD",-673.96,0.00054794,14,"2025-09-06T09:11:11.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873202,1757149871175,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873203,1757149871185,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873204,1757149871195,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873205,1757149871206,"fUSD",-628.09,0.00054794,120,"2025-09-06T09:11:11.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873206,1757149871216,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.216",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873207,1757149871226,"fUSD",-400.0,0.00054794,5,"2025-09-06T09:11:11.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873208,1757149871235,"fUSD",-1491.13,0.00054794,120,"2025-09-06T09:11:11.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873209,1757149871245,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873210,1757149871254,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873211,1757149871263,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873212,1757149871273,"fUSD",-464.99,0.00054794,120,"2025-09-06T09:11:11.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873213,1757149871282,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873214,1757149871292,"fUSD",-224.65677456,0.00054794,120,"2025-09-06T09:11:11.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873215,1757149871301,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873216,1757149871311,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873217,1757149871320,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873218,1757149871329,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.329",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873219,1757149871339,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873220,1757149871348,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873221,1757149871358,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873222,1757149871368,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873223,1757149871378,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873224,1757149871388,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873225,1757149871398,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873226,1757149871409,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873227,1757149871419,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.419",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873228,1757149871429,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.429",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873229,1757149871439,"fUSD",-401.35137652,0.00054794,120,"2025-09-06T09:11:11.439",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873230,1757149871448,"fUSD",-402.00206482,0.00054794,120,"2025-09-06T09:11:11.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873231,1757149871459,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.459",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873232,1757149871468,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873233,1757149871478,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873234,1757149871488,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873235,1757149871498,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.498",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873236,1757149871508,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873237,1757149871518,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873238,1757149871528,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873239,1757149871538,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873240,1757149871547,"fUSD",-278.95207059,0.00054794,120,"2025-09-06T09:11:11.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873241,1757149871556,"fUSD",-450.58,0.00054794,120,"2025-09-06T09:11:11.556",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873242,1757149871566,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873243,1757149871576,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873244,1757149871585,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.585",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873245,1757149871595,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.595",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873246,1757149871605,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.605",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873247,1757149871614,"fUSD",-401.76111576,0.00054794,120,"2025-09-06T09:11:11.614",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873248,1757149871624,"fUSD",-400.0,0.00054794,2,"2025-09-06T09:11:11.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873249,1757149871633,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.633",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873250,1757149871643,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.643",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873251,1757149871652,"fUSD",-403.38459206,0.00054794,120,"2025-09-06T09:11:11.652",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873252,1757149871661,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.661",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873253,1757149871671,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873254,1757149871680,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:11.680",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873255,1757149871689,"fUSD",-4000.0,0.00054795,30,"2025-09-06T09:11:11.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873256,1757149871699,"fUSD",-300.0,0.00054862,30,"2025-09-06T09:11:11.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873257,1757149871708,"fUSD",-500.0,0.00054863,120,"2025-09-06T09:11:11.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873258,1757149871717,"fUSD",-500.0,0.00054863,120,"2025-09-06T09:11:11.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873259,1757149871727,"fUSD",-500.0,0.00054889,60,"2025-09-06T09:11:11.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873260,1757149871736,"fUSD",-300.0,0.00054899,30,"2025-09-06T09:11:11.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873261,1757149871745,"fUSD",-800.0,0.000549,20,"2025-09-06T09:11:11.745",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873262,1757149871754,"fUSD",-150.0,0.00054999,120,"2025-09-06T09:11:11.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873263,1757149871764,"fUSD",-254.27796737,0.00055,18,"2025-09-06T09:11:11.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873264,1757149871773,"fUSD",-30176.47651622,0.00055,120,"2025-09-06T09:11:11.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873265,1757149871782,"fUSD",-83590.0,0.00055,15,"2025-09-06T09:11:11.782",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873266,1757149871792,"fUSD",-541.52172566,0.00055,120,"2025-09-06T09:11:11.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873267,1757149871801,"fUSD",-54271.94916826,0.00055,120,"2025-09-06T09:11:11.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873268,1757149872344,"fUSD",-655764.55698948,0.00055,120,"2025-09-06T09:11:12.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873269,1757149872354,"fUSD",-213.06998276,0.00055,120,"2025-09-06T09:11:12.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873270,1757149872363,"fUSD",-500.0,0.00055,30,"2025-09-06T09:11:12.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873271,1757149872372,"fUSD",-446.53408096,0.00055,120,"2025-09-06T09:11:12.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873272,1757149872381,"fUSD",-1036.80335101,0.00055,120,"2025-09-06T09:11:12.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873273,1757149872391,"fUSD",-2005.88,0.00055,120,"2025-09-06T09:11:12.391",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873274,1757149872400,"fUSD",-219.373275,0.00055,120,"2025-09-06T09:11:12.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873275,1757149872417,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873276,1757149872427,"fUSD",-10000.0,0.00055,120,"2025-09-06T09:11:12.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873277,1757149872436,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873278,1757149872446,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873279,1757149872455,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873280,1757149872464,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873281,1757149872474,"fUSD",-154.17726,0.00055,120,"2025-09-06T09:11:12.474",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873282,1757149872483,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873283,1757149872493,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873284,1757149872502,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873285,1757149872511,"fUSD",-165.153119,0.00055,120,"2025-09-06T09:11:12.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873286,1757149872520,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873287,1757149872529,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873288,1757149872539,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873289,1757149872548,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873290,1757149872557,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873291,1757149872567,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873292,1757149872576,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873293,1757149872586,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873294,1757149872596,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873295,1757149872605,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.605",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873296,1757149872615,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873297,1757149872624,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873298,1757149872635,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.635",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873299,1757149872645,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.645",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873300,1757149872656,"fUSD",-202.9368,0.00055,120,"2025-09-06T09:11:12.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873301,1757149872665,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873302,1757149872675,"fUSD",-170.97795,0.00055,120,"2025-09-06T09:11:12.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873303,1757149872685,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873304,1757149872694,"fUSD",-170.97795,0.00055,120,"2025-09-06T09:11:12.694",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873305,1757149872704,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.704",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873306,1757149872713,"fUSD",-170.97795,0.00055,120,"2025-09-06T09:11:12.713",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873307,1757149872722,"fUSD",-170.97795,0.00055,120,"2025-09-06T09:11:12.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873308,1757149872732,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.732",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873309,1757149872741,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.741",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873310,1757149872751,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873311,1757149872761,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.761",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873312,1757149872770,"fUSD",-154.978487,0.00055,120,"2025-09-06T09:11:12.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873313,1757149872779,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873314,1757149872789,"fUSD",-193.943864,0.00055,120,"2025-09-06T09:11:12.789",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873315,1757149872799,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:12.799",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873316,1757149873047,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873317,1757149873058,"fUSD",-192.26024,0.00055,120,"2025-09-06T09:11:13.058",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873318,1757149873068,"fUSD",-192.26024,0.00055,120,"2025-09-06T09:11:13.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873319,1757149873077,"fUSD",-192.26024,0.00055,120,"2025-09-06T09:11:13.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873320,1757149873087,"fUSD",-192.26024,0.00055,120,"2025-09-06T09:11:13.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873321,1757149873097,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873322,1757149873106,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873323,1757149873116,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873324,1757149873126,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873325,1757149873141,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.141",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873326,1757149873151,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.151",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873327,1757149873161,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873328,1757149873173,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873329,1757149873182,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873330,1757149873192,"fUSD",-151.0,0.00055,2,"2025-09-06T09:11:13.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873331,1757149873202,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.202",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873332,1757149873212,"fUSD",-157.829915,0.00055,2,"2025-09-06T09:11:13.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873333,1757149873224,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873334,1757149873234,"fUSD",-232.476356,0.00055,120,"2025-09-06T09:11:13.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873335,1757149873243,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873336,1757149873252,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873337,1757149873262,"fUSD",-212.888447,0.00055,120,"2025-09-06T09:11:13.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873338,1757149873271,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873339,1757149873281,"fUSD",-151.0,0.00055,60,"2025-09-06T09:11:13.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873340,1757149873291,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873341,1757149873301,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873342,1757149873311,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873343,1757149873320,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873344,1757149873330,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873345,1757149873339,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873346,1757149873349,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.349",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873347,1757149873358,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873348,1757149873367,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873349,1757149873377,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873350,1757149873387,"fUSD",-700.503592,0.00055,120,"2025-09-06T09:11:13.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873351,1757149873396,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873352,1757149873406,"fUSD",-158.429723,0.00055,120,"2025-09-06T09:11:13.406",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873353,1757149873416,"fUSD",-700.503592,0.00055,120,"2025-09-06T09:11:13.416",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873354,1757149873426,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.426",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873355,1757149873436,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873356,1757149873445,"fUSD",-700.503592,0.00055,120,"2025-09-06T09:11:13.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873357,1757149873455,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873358,1757149873466,"fUSD",-700.503592,0.00055,120,"2025-09-06T09:11:13.466",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873359,1757149873477,"fUSD",-258.237912,0.00055,120,"2025-09-06T09:11:13.477",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873360,1757149873489,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.489",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873361,1757149873501,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873362,1757149873510,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873363,1757149873521,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873364,1757149873530,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873365,1757149873539,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873366,1757149873551,"fUSD",-333.219907,0.00055,120,"2025-09-06T09:11:13.551",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873367,1757149873567,"fUSD",-333.219907,0.00055,120,"2025-09-06T09:11:13.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873368,1757149873576,"fUSD",-333.219907,0.00055,120,"2025-09-06T09:11:13.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873369,1757149873585,"fUSD",-238.236622,0.00055,120,"2025-09-06T09:11:13.585",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873370,1757149873596,"fUSD",-333.219907,0.00055,120,"2025-09-06T09:11:13.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873371,1757149873606,"fUSD",-238.236622,0.00055,120,"2025-09-06T09:11:13.606",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873372,1757149873618,"fUSD",-238.236622,0.00055,120,"2025-09-06T09:11:13.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873373,1757149873632,"fUSD",-238.236622,0.00055,120,"2025-09-06T09:11:13.632",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873374,1757149873643,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.643",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873375,1757149873656,"fUSD",-205.643086,0.00055,120,"2025-09-06T09:11:13.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873376,1757149873666,"fUSD",-194.598617,0.00055,120,"2025-09-06T09:11:13.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873377,1757149873676,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873378,1757149873686,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873379,1757149873695,"fUSD",-194.598617,0.00055,120,"2025-09-06T09:11:13.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873380,1757149873705,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873381,1757149873715,"fUSD",-194.598617,0.00055,120,"2025-09-06T09:11:13.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873382,1757149873725,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873383,1757149873736,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873384,1757149873746,"fUSD",-194.598617,0.00055,120,"2025-09-06T09:11:13.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873385,1757149873756,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873386,1757149873766,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873387,1757149873776,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873388,1757149873787,"fUSD",-195.244072,0.00055,120,"2025-09-06T09:11:13.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873389,1757149873798,"fUSD",-659.946177,0.00055,120,"2025-09-06T09:11:13.798",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873390,1757149873808,"fUSD",-659.946177,0.00055,120,"2025-09-06T09:11:13.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873391,1757149873818,"fUSD",-659.946177,0.00055,120,"2025-09-06T09:11:13.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873392,1757149873827,"fUSD",-659.946177,0.00055,120,"2025-09-06T09:11:13.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873393,1757149873837,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873394,1757149873847,"fUSD",-153.598815,0.00055,120,"2025-09-06T09:11:13.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873395,1757149873857,"fUSD",-417.483372,0.00055,120,"2025-09-06T09:11:13.857",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873396,1757149873866,"fUSD",-262.482971,0.00055,120,"2025-09-06T09:11:13.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873397,1757149873876,"fUSD",-417.483372,0.00055,120,"2025-09-06T09:11:13.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873398,1757149873886,"fUSD",-262.482971,0.00055,120,"2025-09-06T09:11:13.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873399,1757149873896,"fUSD",-417.483372,0.00055,120,"2025-09-06T09:11:13.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873400,1757149873906,"fUSD",-262.482971,0.00055,120,"2025-09-06T09:11:13.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873401,1757149873914,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.914",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873402,1757149873924,"fUSD",-417.483372,0.00055,120,"2025-09-06T09:11:13.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873403,1757149873934,"fUSD",-262.482971,0.00055,120,"2025-09-06T09:11:13.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873404,1757149873946,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.946",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873405,1757149873956,"fUSD",-213.434917,0.00055,120,"2025-09-06T09:11:13.956",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873406,1757149873967,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.967",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873407,1757149873977,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:13.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873408,1757149873989,"fUSD",-152.939587,0.00055,120,"2025-09-06T09:11:13.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873409,1757149873998,"fUSD",-247.0815,0.00055,120,"2025-09-06T09:11:13.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873410,1757149874008,"fUSD",-247.0815,0.00055,120,"2025-09-06T09:11:14.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873411,1757149874017,"fUSD",-247.0815,0.00055,120,"2025-09-06T09:11:14.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873412,1757149874027,"fUSD",-338.883,0.00055,120,"2025-09-06T09:11:14.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873413,1757149874037,"fUSD",-247.0815,0.00055,120,"2025-09-06T09:11:14.037",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873414,1757149874047,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873415,1757149874056,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873416,1757149874067,"fUSD",-338.883,0.00055,120,"2025-09-06T09:11:14.067",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873417,1757149874079,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873418,1757149874088,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873419,1757149874099,"fUSD",-747.978665,0.00055,120,"2025-09-06T09:11:14.099",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873420,1757149874108,"fUSD",-338.883,0.00055,120,"2025-09-06T09:11:14.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873421,1757149874118,"fUSD",-173.482653,0.00055,120,"2025-09-06T09:11:14.118",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873422,1757149874130,"fUSD",-196.628952,0.00055,120,"2025-09-06T09:11:14.130",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873423,1757149874144,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873424,1757149874155,"fUSD",-747.978665,0.00055,120,"2025-09-06T09:11:14.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873425,1757149874166,"fUSD",-196.628952,0.00055,120,"2025-09-06T09:11:14.166",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873426,1757149874176,"fUSD",-173.482653,0.00055,120,"2025-09-06T09:11:14.176",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873427,1757149874186,"fUSD",-338.883,0.00055,120,"2025-09-06T09:11:14.186",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873428,1757149874196,"fUSD",-747.978665,0.00055,120,"2025-09-06T09:11:14.196",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873429,1757149874206,"fUSD",-196.628952,0.00055,120,"2025-09-06T09:11:14.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873430,1757149874215,"fUSD",-173.482653,0.00055,120,"2025-09-06T09:11:14.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873431,1757149874225,"fUSD",-151.0,0.00055,10,"2025-09-06T09:11:14.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873432,1757149874235,"fUSD",-196.628952,0.00055,120,"2025-09-06T09:11:14.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873433,1757149874245,"fUSD",-747.978665,0.00055,120,"2025-09-06T09:11:14.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873434,1757149874257,"fUSD",-173.482653,0.00055,120,"2025-09-06T09:11:14.257",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873435,1757149874271,"fUSD",-154.466493,0.00055,10,"2025-09-06T09:11:14.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873436,1757149874281,"fUSD",-339.481056,0.00055,120,"2025-09-06T09:11:14.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873437,1757149874291,"fUSD",-210.656511,0.00055,120,"2025-09-06T09:11:14.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873438,1757149874303,"fUSD",-210.656511,0.00055,120,"2025-09-06T09:11:14.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873439,1757149874314,"fUSD",-339.481056,0.00055,120,"2025-09-06T09:11:14.314",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873440,1757149874324,"fUSD",-210.656511,0.00055,120,"2025-09-06T09:11:14.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873441,1757149874336,"fUSD",-339.481056,0.00055,120,"2025-09-06T09:11:14.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873442,1757149874346,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.346",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873443,1757149874358,"fUSD",-339.481056,0.00055,120,"2025-09-06T09:11:14.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873444,1757149874368,"fUSD",-210.656511,0.00055,120,"2025-09-06T09:11:14.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873445,1757149874379,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873446,1757149874391,"fUSD",-644.322575,0.00055,120,"2025-09-06T09:11:14.391",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873447,1757149874403,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873448,1757149874414,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.414",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873449,1757149874426,"fUSD",-644.322575,0.00055,120,"2025-09-06T09:11:14.426",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873450,1757149874436,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873451,1757149874449,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.449",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873452,1757149874460,"fUSD",-644.322575,0.00055,120,"2025-09-06T09:11:14.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873453,1757149874471,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873454,1757149874483,"fUSD",-644.322575,0.00055,120,"2025-09-06T09:11:14.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873455,1757149874494,"fUSD",-346.418084,0.00055,120,"2025-09-06T09:11:14.494",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873456,1757149874504,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873457,1757149874515,"fUSD",-346.418084,0.00055,120,"2025-09-06T09:11:14.515",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873458,1757149874525,"fUSD",-201.482259,0.00055,120,"2025-09-06T09:11:14.525",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873459,1757149874535,"fUSD",-331.983944,0.00055,120,"2025-09-06T09:11:14.535",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873460,1757149874544,"fUSD",-346.418084,0.00055,120,"2025-09-06T09:11:14.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873461,1757149874555,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.555",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873462,1757149874565,"fUSD",-172.287321,0.00055,120,"2025-09-06T09:11:14.565",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873463,1757149874576,"fUSD",-201.482259,0.00055,120,"2025-09-06T09:11:14.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873464,1757149874586,"fUSD",-331.983944,0.00055,120,"2025-09-06T09:11:14.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873465,1757149874596,"fUSD",-346.418084,0.00055,120,"2025-09-06T09:11:14.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873466,1757149874606,"fUSD",-172.287321,0.00055,120,"2025-09-06T09:11:14.606",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873467,1757149874616,"fUSD",-201.482259,0.00055,120,"2025-09-06T09:11:14.616",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873468,1757149874626,"fUSD",-331.983944,0.00055,120,"2025-09-06T09:11:14.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873469,1757149874636,"fUSD",-172.287321,0.00055,120,"2025-09-06T09:11:14.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873470,1757149874646,"fUSD",-201.482259,0.00055,120,"2025-09-06T09:11:14.646",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873471,1757149874656,"fUSD",-331.983944,0.00055,120,"2025-09-06T09:11:14.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873472,1757149874667,"fUSD",-172.287321,0.00055,120,"2025-09-06T09:11:14.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873473,1757149874678,"fUSD",-151.0,0.00055,10,"2025-09-06T09:11:14.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873474,1757149874688,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873475,1757149874698,"fUSD",-189.779097,0.00055,120,"2025-09-06T09:11:14.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873476,1757149874708,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873477,1757149874718,"fUSD",-812.172578,0.00055,120,"2025-09-06T09:11:14.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873478,1757149874727,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873479,1757149874738,"fUSD",-812.172578,0.00055,120,"2025-09-06T09:11:14.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873480,1757149874748,"fUSD",-210.729434,0.00055,120,"2025-09-06T09:11:14.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873481,1757149874758,"fUSD",-812.172578,0.00055,120,"2025-09-06T09:11:14.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873482,1757149874768,"fUSD",-812.172578,0.00055,120,"2025-09-06T09:11:14.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873483,1757149874779,"fUSD",-223.99356,0.00055,120,"2025-09-06T09:11:14.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873484,1757149874788,"fUSD",-153.255323,0.00055,120,"2025-09-06T09:11:14.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873485,1757149874798,"fUSD",-223.99356,0.00055,120,"2025-09-06T09:11:14.798",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873486,1757149874808,"fUSD",-151.0,0.00055,2,"2025-09-06T09:11:14.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873487,1757149874818,"fUSD",-151.0,0.00055,2,"2025-09-06T09:11:14.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873488,1757149874828,"fUSD",-223.99356,0.00055,120,"2025-09-06T09:11:14.828",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873489,1757149874838,"fUSD",-223.99356,0.00055,120,"2025-09-06T09:11:14.838",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873490,1757149874848,"fUSD",-790.624522,0.00055,120,"2025-09-06T09:11:14.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873491,1757149874858,"fUSD",-790.624522,0.00055,120,"2025-09-06T09:11:14.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873492,1757149874868,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873493,1757149874878,"fUSD",-581.198494,0.00055,120,"2025-09-06T09:11:14.878",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873494,1757149874887,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873495,1757149874898,"fUSD",-790.624522,0.00055,120,"2025-09-06T09:11:14.898",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873496,1757149874908,"fUSD",-581.198494,0.00055,120,"2025-09-06T09:11:14.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873497,1757149874922,"fUSD",-152.875637,0.00055,120,"2025-09-06T09:11:14.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873498,1757149874932,"fUSD",-790.624522,0.00055,120,"2025-09-06T09:11:14.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873499,1757149874942,"fUSD",-581.198494,0.00055,120,"2025-09-06T09:11:14.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873500,1757149874952,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873501,1757149874962,"fUSD",-581.198494,0.00055,120,"2025-09-06T09:11:14.962",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873502,1757149874973,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873503,1757149874982,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873504,1757149874992,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:14.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873505,1757149875009,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873506,1757149875018,"fUSD",-151.86608,0.00055,120,"2025-09-06T09:11:15.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873507,1757149875027,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873508,1757149875036,"fUSD",-151.86608,0.00055,120,"2025-09-06T09:11:15.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873509,1757149875047,"fUSD",-151.86608,0.00055,120,"2025-09-06T09:11:15.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873510,1757149875056,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873511,1757149875065,"fUSD",-151.86608,0.00055,120,"2025-09-06T09:11:15.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873512,1757149875075,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873513,1757149875084,"fUSD",-152.195532,0.00055,120,"2025-09-06T09:11:15.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873514,1757149875095,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873515,1757149875104,"fUSD",-238.379131,0.00055,120,"2025-09-06T09:11:15.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873516,1757149875114,"fUSD",-238.379131,0.00055,120,"2025-09-06T09:11:15.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873517,1757149875124,"fUSD",-238.379131,0.00055,120,"2025-09-06T09:11:15.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873518,1757149875136,"fUSD",-238.379131,0.00055,120,"2025-09-06T09:11:15.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873519,1757149875145,"fUSD",-702.786079,0.00055,120,"2025-09-06T09:11:15.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873520,1757149875155,"fUSD",-702.786079,0.00055,120,"2025-09-06T09:11:15.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873521,1757149875164,"fUSD",-702.786079,0.00055,120,"2025-09-06T09:11:15.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873522,1757149875174,"fUSD",-702.786079,0.00055,120,"2025-09-06T09:11:15.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873523,1757149875185,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873524,1757149875195,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873525,1757149875208,"fUSD",-669.998502,0.00055,120,"2025-09-06T09:11:15.208",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873526,1757149875217,"fUSD",-669.998502,0.00055,120,"2025-09-06T09:11:15.217",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873527,1757149875227,"fUSD",-669.998502,0.00055,120,"2025-09-06T09:11:15.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873528,1757149875237,"fUSD",-669.998502,0.00055,120,"2025-09-06T09:11:15.237",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873529,1757149875247,"fUSD",-358.152526,0.00055,120,"2025-09-06T09:11:15.247",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873530,1757149875256,"fUSD",-1748.103596,0.00055,120,"2025-09-06T09:11:15.256",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873531,1757149875266,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.266",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873532,1757149875276,"fUSD",-358.152526,0.00055,120,"2025-09-06T09:11:15.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873533,1757149875286,"fUSD",-2754.375304,0.00055,120,"2025-09-06T09:11:15.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873534,1757149875296,"fUSD",-1748.103596,0.00055,120,"2025-09-06T09:11:15.296",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873535,1757149875306,"fUSD",-358.152526,0.00055,120,"2025-09-06T09:11:15.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873536,1757149875316,"fUSD",-2754.375304,0.00055,120,"2025-09-06T09:11:15.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873537,1757149875325,"fUSD",-1748.103596,0.00055,120,"2025-09-06T09:11:15.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873538,1757149875335,"fUSD",-358.152526,0.00055,120,"2025-09-06T09:11:15.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873539,1757149875345,"fUSD",-2754.375304,0.00055,120,"2025-09-06T09:11:15.345",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873540,1757149875355,"fUSD",-1748.103596,0.00055,120,"2025-09-06T09:11:15.355",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873541,1757149875365,"fUSD",-2754.375304,0.00055,120,"2025-09-06T09:11:15.365",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873542,1757149875375,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.375",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873543,1757149875385,"fUSD",-2337.394473,0.00055,120,"2025-09-06T09:11:15.385",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873544,1757149875395,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.395",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873545,1757149875404,"fUSD",-2337.394473,0.00055,120,"2025-09-06T09:11:15.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873546,1757149875414,"fUSD",-151.596769,0.00055,120,"2025-09-06T09:11:15.414",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873547,1757149875424,"fUSD",-2337.394473,0.00055,120,"2025-09-06T09:11:15.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873548,1757149875434,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873549,1757149875443,"fUSD",-5131.000149,0.00055,30,"2025-09-06T09:11:15.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873550,1757149875452,"fUSD",-2337.394473,0.00055,120,"2025-09-06T09:11:15.452",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873551,1757149875462,"fUSD",-5131.000149,0.00055,30,"2025-09-06T09:11:15.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873552,1757149875471,"fUSD",-170.954605,0.00055,30,"2025-09-06T09:11:15.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873553,1757149875481,"fUSD",-558.060746,0.00055,120,"2025-09-06T09:11:15.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873554,1757149875490,"fUSD",-5131.000149,0.00055,30,"2025-09-06T09:11:15.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873555,1757149875500,"fUSD",-170.954605,0.00055,30,"2025-09-06T09:11:15.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873556,1757149875509,"fUSD",-558.060746,0.00055,120,"2025-09-06T09:11:15.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873557,1757149875519,"fUSD",-5131.000149,0.00055,30,"2025-09-06T09:11:15.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873558,1757149875529,"fUSD",-151.0,0.00055,60,"2025-09-06T09:11:15.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873559,1757149875539,"fUSD",-170.954605,0.00055,30,"2025-09-06T09:11:15.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873560,1757149875549,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873561,1757149875559,"fUSD",-558.060746,0.00055,120,"2025-09-06T09:11:15.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873562,1757149875568,"fUSD",-151.0,0.00055,60,"2025-09-06T09:11:15.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873563,1757149875578,"fUSD",-170.954605,0.00055,30,"2025-09-06T09:11:15.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873564,1757149875587,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.587",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873565,1757149875679,"fUSD",-558.060746,0.00055,120,"2025-09-06T09:11:15.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873566,1757149875688,"fUSD",-151.0,0.00055,60,"2025-09-06T09:11:15.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873567,1757149875696,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873568,1757149875705,"fUSD",-151.0,0.00055,60,"2025-09-06T09:11:15.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873569,1757149875714,"fUSD",-596.11126,0.00055,120,"2025-09-06T09:11:15.714",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873570,1757149875723,"fUSD",-596.11126,0.00055,120,"2025-09-06T09:11:15.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873571,1757149875732,"fUSD",-596.11126,0.00055,120,"2025-09-06T09:11:15.732",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873572,1757149875741,"fUSD",-596.11126,0.00055,120,"2025-09-06T09:11:15.741",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873573,1757149875750,"fUSD",-624.690439,0.00055,120,"2025-09-06T09:11:15.750",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873574,1757149875758,"fUSD",-624.690439,0.00055,120,"2025-09-06T09:11:15.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873575,1757149875767,"fUSD",-624.690439,0.00055,120,"2025-09-06T09:11:15.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873576,1757149875776,"fUSD",-624.690439,0.00055,120,"2025-09-06T09:11:15.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873577,1757149875786,"fUSD",-2151.042427,0.00055,120,"2025-09-06T09:11:15.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873578,1757149875796,"fUSD",-2151.042427,0.00055,120,"2025-09-06T09:11:15.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873579,1757149875806,"fUSD",-240.981312,0.00055,15,"2025-09-06T09:11:15.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873580,1757149875816,"fUSD",-2151.042427,0.00055,120,"2025-09-06T09:11:15.816",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873581,1757149875826,"fUSD",-2070.792925,0.00055,120,"2025-09-06T09:11:15.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873582,1757149875836,"fUSD",-240.981312,0.00055,15,"2025-09-06T09:11:15.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873583,1757149875845,"fUSD",-2151.042427,0.00055,120,"2025-09-06T09:11:15.845",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873584,1757149875855,"fUSD",-2070.792925,0.00055,120,"2025-09-06T09:11:15.855",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873585,1757149875865,"fUSD",-240.981312,0.00055,15,"2025-09-06T09:11:15.865",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873586,1757149875874,"fUSD",-2070.792925,0.00055,120,"2025-09-06T09:11:15.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873587,1757149875883,"fUSD",-240.981312,0.00055,15,"2025-09-06T09:11:15.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873588,1757149875892,"fUSD",-2070.792925,0.00055,120,"2025-09-06T09:11:15.892",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873589,1757149875902,"fUSD",-271.541194,0.00055,120,"2025-09-06T09:11:15.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873590,1757149875911,"fUSD",-271.541194,0.00055,120,"2025-09-06T09:11:15.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873591,1757149875920,"fUSD",-271.541194,0.00055,120,"2025-09-06T09:11:15.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873592,1757149875931,"fUSD",-271.541194,0.00055,120,"2025-09-06T09:11:15.931",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873593,1757149875941,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:15.941",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873594,1757149875951,"fUSD",-254.533976,0.00055,120,"2025-09-06T09:11:15.951",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873595,1757149875960,"fUSD",-254.533976,0.00055,120,"2025-09-06T09:11:15.960",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873596,1757149875970,"fUSD",-715.719907,0.00055,120,"2025-09-06T09:11:15.970",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873597,1757149875980,"fUSD",-254.533976,0.00055,120,"2025-09-06T09:11:15.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873598,1757149875990,"fUSD",-715.719907,0.00055,120,"2025-09-06T09:11:15.990",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873599,1757149875999,"fUSD",-254.533976,0.00055,120,"2025-09-06T09:11:15.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873600,1757149876009,"fUSD",-199.750129,0.00055,120,"2025-09-06T09:11:16.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873601,1757149876019,"fUSD",-715.719907,0.00055,120,"2025-09-06T09:11:16.019",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873602,1757149876029,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873603,1757149876038,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.038",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873604,1757149876047,"fUSD",-199.750129,0.00055,120,"2025-09-06T09:11:16.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873605,1757149876057,"fUSD",-715.719907,0.00055,120,"2025-09-06T09:11:16.057",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873606,1757149876066,"fUSD",-199.750129,0.00055,120,"2025-09-06T09:11:16.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873607,1757149876076,"fUSD",-199.750129,0.00055,120,"2025-09-06T09:11:16.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873608,1757149876086,"fUSD",-152.208181,0.00055,120,"2025-09-06T09:11:16.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873609,1757149876095,"fUSD",-152.208181,0.00055,120,"2025-09-06T09:11:16.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873610,1757149876104,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873611,1757149876114,"fUSD",-151.0,0.00055,60,"2025-09-06T09:11:16.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873612,1757149876123,"fUSD",-152.208181,0.00055,120,"2025-09-06T09:11:16.123",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873613,1757149876137,"fUSD",-151.0,0.00055,60,"2025-09-06T09:11:16.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873614,1757149876147,"fUSD",-152.208181,0.00055,120,"2025-09-06T09:11:16.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873615,1757149876156,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873616,1757149876165,"fUSD",-151.0,0.00055,60,"2025-09-06T09:11:16.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873617,1757149876175,"fUSD",-151.0,0.00055,30,"2025-09-06T09:11:16.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873618,1757149876184,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873619,1757149876194,"fUSD",-151.0,0.00055,30,"2025-09-06T09:11:16.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873620,1757149876204,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873621,1757149876214,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873622,1757149876224,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873623,1757149876234,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873624,1757149876244,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:16.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873625,1757149876255,"fUSD",-500.0,0.00055137,120,"2025-09-06T09:11:16.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873626,1757149876265,"fUSD",-500.0,0.00055137,120,"2025-09-06T09:11:16.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873627,1757149876274,"fUSD",-500.0,0.00055411,120,"2025-09-06T09:11:16.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873628,1757149876284,"fUSD",-500.0,0.00055411,120,"2025-09-06T09:11:16.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873629,1757149876293,"fUSD",-3000.0,0.000555,120,"2025-09-06T09:11:16.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873630,1757149876303,"fUSD",-500.0,0.00055526,120,"2025-09-06T09:11:16.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873631,1757149876313,"fUSD",-278.0,0.0005553,30,"2025-09-06T09:11:16.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873632,1757149876323,"fUSD",-5451.84361079,0.00055596,120,"2025-09-06T09:11:16.323",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873633,1757149877244,"fUSD",-574.67744904,0.00055596,120,"2025-09-06T09:11:17.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873634,1757149877254,"fUSD",-500.0,0.00055685,120,"2025-09-06T09:11:17.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873635,1757149877263,"fUSD",-500.0,0.00055685,120,"2025-09-06T09:11:17.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873636,1757149877275,"fUSD",-500.0,0.00055707,120,"2025-09-06T09:11:17.275",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873637,1757149877285,"fUSD",-150.0,0.00055925,120,"2025-09-06T09:11:17.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873638,1757149877295,"fUSD",-500.0,0.00055959,120,"2025-09-06T09:11:17.295",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873639,1757149877304,"fUSD",-500.0,0.00055959,120,"2025-09-06T09:11:17.304",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873640,1757149877313,"fUSD",-14160.11781045,0.00056,85,"2025-09-06T09:11:17.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873641,1757149877333,"fUSD",-23241.44596273,0.00056,85,"2025-09-06T09:11:17.333",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873642,1757149877625,"fUSD",-151.0,0.0005,120,"2025-09-06T09:11:17.625",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873643,1757149877636,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:17.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873644,1757149877647,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:17.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873645,1757149877656,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:17.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873646,1757149877666,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:17.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873647,1757149877677,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:17.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873648,1757149877687,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:17.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873649,1757149877697,"fUSD",-500.0,0.00054794,120,"2025-09-06T09:11:17.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873650,1757149877707,"fUSD",-255.47854039,0.00054794,120,"2025-09-06T09:11:17.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873651,1757149877716,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:17.716",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873652,1757149877726,"fUSD",-1823.01187178,0.00056,85,"2025-09-06T09:11:17.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873653,1757149877738,"fUSD",-818.06783151,0.00056,85,"2025-09-06T09:11:17.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873654,1757149877750,"fUSD",-9780.3211168,0.00056,85,"2025-09-06T09:11:17.750",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873655,1757149877762,"fUSD",-177.03540673,0.00056,85,"2025-09-06T09:11:17.762",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873656,1757149877772,"fUSD",-1586.30811518,0.00056,120,"2025-09-06T09:11:17.772",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873657,1757149878640,"fUSD",-151.0,0.0005,120,"2025-09-06T09:11:18.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873658,1757149878651,"fUSD",-151.0,0.0005,120,"2025-09-06T09:11:18.651",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873659,1757149878661,"fUSD",-570.52,0.00054794,120,"2025-09-06T09:11:18.661",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873660,1757149878671,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:18.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873661,1757149878682,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:18.682",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873662,1757149878692,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:18.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873663,1757149878703,"fUSD",-151.0,0.00055,120,"2025-09-06T09:11:18.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873664,1757149878713,"fUSD",-855.46455212,0.00056,120,"2025-09-06T09:11:18.713",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873665,1757149878725,"fUSD",-2757.89413162,0.00056,120,"2025-09-06T09:11:18.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873666,1757149878746,"fUSD",-640.155,0.00056,120,"2025-09-06T09:11:18.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873667,1757149878862,"fUSD",-925.17218764,0.00056,120,"2025-09-06T09:11:18.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873668,1757149879047,"fUSD",-3235.00601344,0.00056,120,"2025-09-06T09:11:19.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873669,1757149879058,"fUSD",-2461.25,0.00056,30,"2025-09-06T09:11:19.058",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873670,1757149879068,"fUSD",-1000.0,0.00056,7,"2025-09-06T09:11:19.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873671,1757149879079,"fUSD",-1531.0,0.00056,7,"2025-09-06T09:11:19.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873672,1757149879090,"fUSD",-1182.0,0.00056,7,"2025-09-06T09:11:19.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873673,1757149879101,"fUSD",-150.0,0.00056049,120,"2025-09-06T09:11:19.101",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873674,1757149879110,"fUSD",-459.6981384,0.00056086,120,"2025-09-06T09:11:19.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873675,1757149879271,"fUSD",-40.3018616,0.00056086,120,"2025-09-06T09:11:19.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873676,1757149879281,"fUSD",-66.56929791,0.00056158,2,"2025-09-06T09:11:19.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873677,1757149880006,"fUSD",151.0,0.00034412,2,"2025-09-06T09:11:20.006",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873678,1757149880055,"fUSD",-442.04,0.00054794,120,"2025-09-06T09:11:20.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873679,1757149880066,"fUSD",-400.0,0.00054794,120,"2025-09-06T09:11:20.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873680,1757149880078,"fUSD",-695.57,0.00054794,120,"2025-09-06T09:11:20.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873681,1757149880090,"fUSD",-304.34096847,0.00056158,2,"2025-09-06T09:11:20.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873682,1757149880101,"fUSD",-150.0,0.00056164,120,"2025-09-06T09:11:20.101",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873683,1757149880112,"fUSD",-461.37,0.000562,60,"2025-09-06T09:11:20.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873684,1757149880344,"fUSD",-149.0785886,0.00056233,120,"2025-09-06T09:11:20.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873685,1757149880390,"fUSD",-350.9214114,0.00056233,120,"2025-09-06T09:11:20.390",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873686,1757149880400,"fUSD",-661.07,0.00056233,120,"2025-09-06T09:11:20.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873687,1757149880410,"fUSD",-58.2285886,0.000565,120,"2025-09-06T09:11:20.410",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873688,1757149907119,"fUSD",156.46,0.00027786,2,"2025-09-06T09:11:47.119",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873689,1757149907361,"fUSD",156.46,0.00032417,2,"2025-09-06T09:11:47.361",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873690,1757149921143,"fUSD",500.0,0.0002412,2,"2025-09-06T09:12:01.143",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873696,1757150175962,"fUSD",10000.0,0.00038478,30,"2025-09-06T09:16:15.962",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873697,1757150204175,"fUSD",10023.0,0.00038478,30,"2025-09-06T09:16:44.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873724,1757150770638,"fUSD",5201.72504803,0.0003,120,"2025-09-06T09:26:10.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873725,1757150779429,"fUSD",-183.01231582,0.000198,2,"2025-09-06T09:26:19.429",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873726,1757150781189,"fUSD",-257.14328707,0.000198,2,"2025-09-06T09:26:21.189",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873727,1757150785819,"fUSD",-223.12123972,0.000198,2,"2025-09-06T09:26:25.819",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873728,1757150790804,"fUSD",-231.35876028,0.000198,2,"2025-09-06T09:26:30.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873729,1757150792945,"fUSD",-282.53571722,0.000198,2,"2025-09-06T09:26:32.945",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873730,1757150795610,"fUSD",-233.49266737,0.000198,2,"2025-09-06T09:26:35.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873731,1757150797165,"fUSD",-175.31114126,0.000198,2,"2025-09-06T09:26:37.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873732,1757150799812,"fUSD",-259.29161541,0.000198,2,"2025-09-06T09:26:39.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873733,1757150803492,"fUSD",-251.87265133,0.000198,2,"2025-09-06T09:26:43.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873734,1757150807983,"fUSD",-269.71461792,0.000198,2,"2025-09-06T09:26:47.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873735,1757150810125,"fUSD",-230.17997408,0.000198,2,"2025-09-06T09:26:50.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873736,1757150812795,"fUSD",-296.27,0.000198,2,"2025-09-06T09:26:52.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873737,1757150816008,"fUSD",-301.291497,0.000198,2,"2025-09-06T09:26:56.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873738,1757150818783,"fUSD",-155.28919112,0.000198,2,"2025-09-06T09:26:58.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873739,1757150820523,"fUSD",-54.1678714,0.000198,2,"2025-09-06T09:27:00.523",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873740,1757150826081,"fUSD",-195.09373942,0.000199,2,"2025-09-06T09:27:06.081",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873741,1757150829452,"fUSD",-167.91726114,0.000198,2,"2025-09-06T09:27:09.452",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873742,1757150832074,"fUSD",-81.66315754,0.000198,2,"2025-09-06T09:27:12.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873743,1757150832131,"fUSD",-339.63772105,0.000199,2,"2025-09-06T09:27:12.131",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873744,1757150849975,"fUSD",4924624.42104935,0.00038523,30,"2025-09-06T09:27:29.975",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873753,1757150925647,"fUSD",-309.68133667,0.00019,2,"2025-09-06T09:28:45.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873754,1757150928005,"fUSD",-407.71655082,0.00019,2,"2025-09-06T09:28:48.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873755,1757150934490,"fUSD",-221.00727198,0.00019,2,"2025-09-06T09:28:54.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873756,1757150937133,"fUSD",-157.08,0.00019,2,"2025-09-06T09:28:57.133",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873757,1757150939294,"fUSD",-152.17721118,0.00019,2,"2025-09-06T09:28:59.294",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873758,1757150940905,"fUSD",-200.0,0.00019,2,"2025-09-06T09:29:00.905",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873759,1757150942684,"fUSD",-470.32,0.00019,2,"2025-09-06T09:29:02.684",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873761,1757150944891,"fUSD",-253.39,0.00019,2,"2025-09-06T09:29:04.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873762,1757150946588,"fUSD",-300.0,0.00019,2,"2025-09-06T09:29:06.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873763,1757150948888,"fUSD",-168.58343111,0.00019,2,"2025-09-06T09:29:08.888",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873764,1757150950501,"fUSD",-179.477229,0.00019,2,"2025-09-06T09:29:10.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873765,1757150952093,"fUSD",-2254.93599412,0.00019,2,"2025-09-06T09:29:12.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873766,1757150952113,"fUSD",-621.90651737,0.000199,2,"2025-09-06T09:29:12.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873767,1757150952133,"fUSD",-195.0,0.00019925,2,"2025-09-06T09:29:12.133",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873768,1757150952152,"fUSD",-300.0,0.0001995,2,"2025-09-06T09:29:12.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873769,1757150952172,"fUSD",-223.0,0.00019999,2,"2025-09-06T09:29:12.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873770,1757150952192,"fUSD",-758.0,0.00019999,2,"2025-09-06T09:29:12.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873771,1757150952213,"fUSD",-22804.59998796,0.0002,2,"2025-09-06T09:29:12.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873772,1757150953079,"fUSD",-27419.64344,0.0002,2,"2025-09-06T09:29:13.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873774,1757150956179,"fUSD",-24771.71004398,0.0002,2,"2025-09-06T09:29:16.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873775,1757150956203,"fUSD",-15774.95413644,0.0002,2,"2025-09-06T09:29:16.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873777,1757150965116,"fUSD",-4799.361252,0.0002,2,"2025-09-06T09:29:25.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873778,1757150969076,"fUSD",-702.9703954,0.0002,2,"2025-09-06T09:29:29.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873789,1757151032062,"fUSD",-3069.02308128,0.0002,2,"2025-09-06T09:30:32.062",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873790,1757151032072,"fUSD",-195.0,0.00020945,2,"2025-09-06T09:30:32.072",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873791,1757151032081,"fUSD",-300.0,0.00020945,2,"2025-09-06T09:30:32.081",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873792,1757151032091,"fUSD",-250.0,0.00020945,2,"2025-09-06T09:30:32.091",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873793,1757151032100,"fUSD",-300.0,0.0002189,2,"2025-09-06T09:30:32.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873794,1757151032110,"fUSD",-300.0,0.0002189,2,"2025-09-06T09:30:32.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873795,1757151032120,"fUSD",-195.0,0.0002189,2,"2025-09-06T09:30:32.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873796,1757151032130,"fUSD",-1200.0,0.00021998,2,"2025-09-06T09:30:32.130",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873797,1757151032139,"fUSD",-300.0,0.00021998,2,"2025-09-06T09:30:32.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873798,1757151032149,"fUSD",-300.0,0.00021998,2,"2025-09-06T09:30:32.149",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873799,1757151032159,"fUSD",-500.0,0.00021999,2,"2025-09-06T09:30:32.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873800,1757151032168,"fUSD",-500.0,0.00021999,2,"2025-09-06T09:30:32.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873801,1757151032177,"fUSD",-400.1873954,0.00021999,2,"2025-09-06T09:30:32.177",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873802,1757151032187,"fUSD",-500.0,0.00021999,2,"2025-09-06T09:30:32.187",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873803,1757151032196,"fUSD",-500.0,0.00021999,2,"2025-09-06T09:30:32.196",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873804,1757151032205,"fUSD",-500.0,0.00021999,2,"2025-09-06T09:30:32.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873805,1757151032215,"fUSD",-510.13444836,0.00021999,2,"2025-09-06T09:30:32.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873806,1757151032224,"fUSD",-500.0,0.00021999,2,"2025-09-06T09:30:32.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873807,1757151032234,"fUSD",-500.0,0.00021999,2,"2025-09-06T09:30:32.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873808,1757151032243,"fUSD",-500.0,0.00021999,2,"2025-09-06T09:30:32.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873809,1757151032252,"fUSD",-9096.95774781,0.00022,4,"2025-09-06T09:30:32.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873810,1757151032264,"fUSD",-1364.6681998,0.00022,4,"2025-09-06T09:30:32.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873811,1757151032297,"fUSD",-8617.1734656,0.00022,4,"2025-09-06T09:30:32.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873812,1757151032313,"fUSD",-18598.11156088,0.00022,4,"2025-09-06T09:30:32.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873877,1757151032829,"fUSD",-3761.399578,0.00022,4,"2025-09-06T09:30:32.829",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873898,1757151037983,"fUSD",-315.97805006,0.00020845,2,"2025-09-06T09:30:37.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873899,1757151037993,"fUSD",-4843.50270601,0.00022,4,"2025-09-06T09:30:37.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873900,1757151038002,"fUSD",-195.0,0.00022,2,"2025-09-06T09:30:38.002",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873901,1757151038012,"fUSD",-300.0,0.00022,2,"2025-09-06T09:30:38.012",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873902,1757151038021,"fUSD",-250.0,0.00022,2,"2025-09-06T09:30:38.021",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873903,1757151038031,"fUSD",-34827.42175132,0.000225,2,"2025-09-06T09:30:38.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873904,1757151038040,"fUSD",-200.0,0.000235,2,"2025-09-06T09:30:38.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873905,1757151038050,"fUSD",-420.0,0.00023905,2,"2025-09-06T09:30:38.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873906,1757151038059,"fUSD",-2404.13,0.00024,5,"2025-09-06T09:30:38.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873907,1757151038069,"fUSD",-1200.0,0.00024017,2,"2025-09-06T09:30:38.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873908,1757151038079,"fUSD",-7094.200828,0.0002475,2,"2025-09-06T09:30:38.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873909,1757151038090,"fUSD",-2286.48935424,0.000249,2,"2025-09-06T09:30:38.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873910,1757151038099,"fUSD",-224.44546057,0.000249,2,"2025-09-06T09:30:38.099",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873911,1757151038108,"fUSD",-955.38893552,0.000249,2,"2025-09-06T09:30:38.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873912,1757151038118,"fUSD",-10941.39606864,0.00025,15,"2025-09-06T09:30:38.118",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873913,1757151038127,"fUSD",-1037.98293435,0.0002508,2,"2025-09-06T09:30:38.127",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873914,1757151038137,"fUSD",-587.0,0.00025976,2,"2025-09-06T09:30:38.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873915,1757151038146,"fUSD",-2231.83587156,0.00026,10,"2025-09-06T09:30:38.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873916,1757151038156,"fUSD",-955.38893527,0.00027827,8,"2025-09-06T09:30:38.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873917,1757151038165,"fUSD",-823.0,0.00028228,2,"2025-09-06T09:30:38.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873918,1757151038174,"fUSD",-2411.96011867,0.0003,2,"2025-09-06T09:30:38.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873919,1757151038184,"fUSD",-1152.0,0.00030674,2,"2025-09-06T09:30:38.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873920,1757151038194,"fUSD",-955.38893527,0.00030754,14,"2025-09-06T09:30:38.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873921,1757151038205,"fUSD",-553.76,0.00033046,30,"2025-09-06T09:30:38.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873922,1757151038214,"fUSD",-178.0,0.00033333,2,"2025-09-06T09:30:38.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873923,1757151038224,"fUSD",-955.38893527,0.00033682,21,"2025-09-06T09:30:38.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873924,1757151038234,"fUSD",-10224.08783473,0.000345,120,"2025-09-06T09:30:38.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873925,1757151038243,"fUSD",-155.863598,0.00035616,10,"2025-09-06T09:30:38.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873926,1757151038253,"fUSD",-158.126981,0.00035616,10,"2025-09-06T09:30:38.253",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873927,1757151038262,"fUSD",-162.230729,0.00035616,10,"2025-09-06T09:30:38.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873928,1757151038272,"fUSD",-500.0,0.00036001,7,"2025-09-06T09:30:38.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873929,1757151038282,"fUSD",-500.0,0.00036185,7,"2025-09-06T09:30:38.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873930,1757151038291,"fUSD",-955.38893527,0.00036609,27,"2025-09-06T09:30:38.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873931,1757151038302,"fUSD",-500.0,0.00036895,7,"2025-09-06T09:30:38.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873932,1757151038315,"fUSD",-156.46,0.00037048,2,"2025-09-06T09:30:38.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873933,1757151038324,"fUSD",-500.0,0.0003719,7,"2025-09-06T09:30:38.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873934,1757151038334,"fUSD",-228.89147869,0.000372,120,"2025-09-06T09:30:38.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873935,1757151038343,"fUSD",-19838.12681349,0.0003724,5,"2025-09-06T09:30:38.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873936,1757151038352,"fUSD",-280.0,0.000374,30,"2025-09-06T09:30:38.352",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873938,1757151038362,"fUSD",-238.0,0.000375,120,"2025-09-06T09:30:38.362",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873940,1757151038372,"fUSD",-503.62137989,0.00037923,2,"2025-09-06T09:30:38.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873942,1757151038382,"fUSD",-159.27841538,0.00038415,2,"2025-09-06T09:30:38.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873944,1757151038392,"fUSD",-1822.48589268,0.00038415,2,"2025-09-06T09:30:38.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873946,1757151038401,"fUSD",-168.27449992,0.00038415,2,"2025-09-06T09:30:38.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873948,1757151038411,"fUSD",-2500.0,0.00038423,2,"2025-09-06T09:30:38.411",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873950,1757151038421,"fUSD",-300.0,0.00038477,90,"2025-09-06T09:30:38.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873952,1757151038431,"fUSD",-151.61,0.00038505,2,"2025-09-06T09:30:38.431",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873954,1757151038441,"fUSD",-151.61,0.00038505,2,"2025-09-06T09:30:38.441",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873956,1757151038451,"fUSD",-151.61,0.00038505,2,"2025-09-06T09:30:38.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873958,1757151038460,"fUSD",-151.61,0.00038505,2,"2025-09-06T09:30:38.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873960,1757151038470,"fUSD",-255.48574092,0.00038514,15,"2025-09-06T09:30:38.470",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873963,1757151038480,"fUSD",-500.0,0.00038514,15,"2025-09-06T09:30:38.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873965,1757151038490,"fUSD",-165.13623174,0.00038514,15,"2025-09-06T09:30:38.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873967,1757151038499,"fUSD",-644.4536785,0.00038514,15,"2025-09-06T09:30:38.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873969,1757151038509,"fUSD",-409.78649193,0.00038514,15,"2025-09-06T09:30:38.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873971,1757151038519,"fUSD",-156.82,0.00038515,2,"2025-09-06T09:30:38.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873973,1757151038528,"fUSD",-155.0,0.00038515,2,"2025-09-06T09:30:38.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873975,1757151038538,"fUSD",-155.0,0.00038515,2,"2025-09-06T09:30:38.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873977,1757151038547,"fUSD",-8012.28380009,0.00038515,5,"2025-09-06T09:30:38.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873979,1757151038557,"fUSD",-152302.0432654,0.00038515,2,"2025-09-06T09:30:38.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873981,1757151038567,"fUSD",-12020.33725896,0.00038515,2,"2025-09-06T09:30:38.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873983,1757151038577,"fUSD",-539959.90227666,0.00038515,30,"2025-09-06T09:30:38.577",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873986,1757151038589,"fUSD",-38734.0891628,0.00038515,30,"2025-09-06T09:30:38.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873988,1757151038601,"fUSD",-14026.0000745,0.00038515,30,"2025-09-06T09:30:38.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874073,1757151040068,"fUSD",-15782.02577213,0.00038515,30,"2025-09-06T09:30:40.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874074,1757151040080,"fUSD",-1583.06796825,0.00038515,30,"2025-09-06T09:30:40.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874080,1757151040562,"fUSD",-210.23011013,0.00038515,30,"2025-09-06T09:30:40.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874081,1757151040589,"fUSD",-11372.37452871,0.00038515,30,"2025-09-06T09:30:40.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874084,1757151043286,"fUSD",-315.97805004,0.00021373,2,"2025-09-06T09:30:43.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874085,1757151043297,"fUSD",-2130.38756796,0.00038515,30,"2025-09-06T09:30:43.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874091,1757151046462,"fUSD",-21.67708204,0.00038515,30,"2025-09-06T09:30:46.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874625,1757151147706,"fUSD",-202.28,0.00018805,2,"2025-09-06T09:32:27.706",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874626,1757151150387,"fUSD",-69.55,0.00018805,2,"2025-09-06T09:32:30.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874627,1757151150410,"fUSD",-271.83,0.00019794,2,"2025-09-06T09:32:30.410",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874650,1757152050108,"fUSD",-156.587,0.00020784,2,"2025-09-06T09:47:30.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874651,1757152050134,"fUSD",-300.0,0.00020784,2,"2025-09-06T09:47:30.134",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874652,1757152050159,"fUSD",-271.83,0.00020784,2,"2025-09-06T09:47:30.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874653,1757152050182,"fUSD",-16.47707803,0.00020784,2,"2025-09-06T09:47:30.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874659,1757152145135,"fUSD",-161.81299918,0.00020784,2,"2025-09-06T09:49:05.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874660,1757152145156,"fUSD",-658.1320223,0.00021659,2,"2025-09-06T09:49:05.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874661,1757152145178,"fUSD",-157.98902502,0.00021674,2,"2025-09-06T09:49:05.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874662,1757152145200,"fUSD",-271.83,0.00021774,2,"2025-09-06T09:49:05.200",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874663,1757152145221,"fUSD",-209.03668,0.00022737,2,"2025-09-06T09:49:05.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874664,1757152145242,"fUSD",-271.83,0.00022763,2,"2025-09-06T09:49:05.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874665,1757152145262,"fUSD",-161.81299918,0.00022862,2,"2025-09-06T09:49:05.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874666,1757152145282,"fUSD",-300.0,0.00022862,2,"2025-09-06T09:49:05.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874667,1757152145302,"fUSD",-161.81299918,0.00022865,2,"2025-09-06T09:49:05.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874668,1757152145322,"fUSD",-1200.0,0.00022865,2,"2025-09-06T09:49:05.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874669,1757152145342,"fUSD",-500.0,0.00022867,2,"2025-09-06T09:49:05.342",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874670,1757152145362,"fUSD",-232.0,0.00022955,2,"2025-09-06T09:49:05.362",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874671,1757152145382,"fUSD",-166.29,0.00023314,2,"2025-09-06T09:49:05.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874672,1757152145402,"fUSD",-168.78064932,0.00023415,2,"2025-09-06T09:49:05.402",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874673,1757152145424,"fUSD",-271.83,0.00023753,2,"2025-09-06T09:49:05.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874674,1757152145445,"fUSD",-1200.0,0.00023851,2,"2025-09-06T09:49:05.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874675,1757152145468,"fUSD",-9283.149191,0.00023852,2,"2025-09-06T09:49:05.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874676,1757152145488,"fUSD",-300.0,0.00023855,2,"2025-09-06T09:49:05.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874677,1757152145512,"fUSD",-500.0,0.00023856,2,"2025-09-06T09:49:05.512",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874678,1757152145535,"fUSD",-300.0,0.00023872,2,"2025-09-06T09:49:05.535",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874679,1757152145557,"fUSD",-500.0,0.00023873,2,"2025-09-06T09:49:05.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874680,1757152145577,"fUSD",-500.0,0.00023873,2,"2025-09-06T09:49:05.577",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874681,1757152145598,"fUSD",-500.0,0.00023873,2,"2025-09-06T09:49:05.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874682,1757152145619,"fUSD",-500.0,0.00023873,2,"2025-09-06T09:49:05.619",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874683,1757152145638,"fUSD",-269.49615147,0.00023873,2,"2025-09-06T09:49:05.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874684,1757152145658,"fUSD",-500.95748089,0.00023873,2,"2025-09-06T09:49:05.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874685,1757152145679,"fUSD",-500.0,0.00023873,2,"2025-09-06T09:49:05.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874686,1757152145700,"fUSD",-357.09093717,0.00023973,2,"2025-09-06T09:49:05.700",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874687,1757152145720,"fUSD",-500.0,0.00023973,2,"2025-09-06T09:49:05.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874688,1757152145742,"fUSD",-200.0,0.000241,2,"2025-09-06T09:49:05.742",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874689,1757152145764,"fUSD",-200.0,0.000241,2,"2025-09-06T09:49:05.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874690,1757152145785,"fUSD",-500.0,0.000241,2,"2025-09-06T09:49:05.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874691,1757152145806,"fUSD",-200.0,0.000241,2,"2025-09-06T09:49:05.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874692,1757152145828,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:05.828",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874693,1757152145852,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:05.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874694,1757152145874,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:05.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874695,1757152145896,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:05.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874696,1757152145917,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:05.917",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874697,1757152145939,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:05.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874698,1757152145961,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:05.961",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874699,1757152145982,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:05.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874700,1757152146004,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:06.004",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874701,1757152146026,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:06.026",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874702,1757152146048,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:06.048",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874703,1757152146070,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:06.070",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874704,1757152146092,"fUSD",-151.0,0.000241,2,"2025-09-06T09:49:06.092",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874705,1757152146114,"fUSD",-500.0,0.00024155,2,"2025-09-06T09:49:06.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874706,1757152146136,"fUSD",-500.0,0.0002421,2,"2025-09-06T09:49:06.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874707,1757152146157,"fUSD",-500.0,0.00024265,2,"2025-09-06T09:49:06.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874708,1757152146180,"fUSD",-500.0,0.0002432,2,"2025-09-06T09:49:06.180",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874709,1757152146201,"fUSD",-500.0,0.00024375,2,"2025-09-06T09:49:06.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874710,1757152146223,"fUSD",-1000.0,0.00024404,2,"2025-09-06T09:49:06.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874711,1757152146243,"fUSD",-1000.0,0.00024421,2,"2025-09-06T09:49:06.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874712,1757152146264,"fUSD",-502.63330034,0.00024421,2,"2025-09-06T09:49:06.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874713,1757152146284,"fUSD",-500.0,0.00024421,2,"2025-09-06T09:49:06.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874714,1757152146304,"fUSD",-500.0,0.0002443,2,"2025-09-06T09:49:06.304",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874715,1757152146325,"fUSD",-489.54455031,0.00024521,2,"2025-09-06T09:49:06.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874716,1757152146674,"fUSD",-200.0,0.00024648,2,"2025-09-06T09:49:06.674",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874717,1757152146694,"fUSD",-200.0,0.00024648,2,"2025-09-06T09:49:06.694",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874718,1757152146718,"fUSD",-271.83,0.00024743,2,"2025-09-06T09:49:06.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874719,1757152146743,"fUSD",-898.44859836,0.000249,2,"2025-09-06T09:49:06.743",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874720,1757152146763,"fUSD",-1500.0,0.00024968,2,"2025-09-06T09:49:06.763",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874721,1757152146783,"fUSD",-2000.0,0.00025516,2,"2025-09-06T09:49:06.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874722,1757152146804,"fUSD",-271.83,0.00025733,2,"2025-09-06T09:49:06.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874723,1757152146824,"fUSD",-200.0,0.00025873,2,"2025-09-06T09:49:06.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874724,1757152146844,"fUSD",-2500.0,0.00026064,2,"2025-09-06T09:49:06.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874725,1757152146864,"fUSD",-96.85676764,0.00026612,2,"2025-09-06T09:49:06.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874726,1757152147124,"fUSD",-2903.14323236,0.00026612,2,"2025-09-06T09:49:07.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874727,1757152147147,"fUSD",-271.83,0.00026722,2,"2025-09-06T09:49:07.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874728,1757152147169,"fUSD",-200.0,0.00026839,2,"2025-09-06T09:49:07.169",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874729,1757152147189,"fUSD",-3500.0,0.0002716,2,"2025-09-06T09:49:07.189",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874730,1757152147209,"fUSD",-4000.0,0.00027708,5,"2025-09-06T09:49:07.209",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874731,1757152147232,"fUSD",-271.83,0.00027712,2,"2025-09-06T09:49:07.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874732,1757152159112,"fUSD",-898.44859827,0.00027827,8,"2025-09-06T09:49:19.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874733,1757152159135,"fUSD",-271.83,0.00028702,2,"2025-09-06T09:49:19.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874734,1757152159156,"fUSD",-200.0,0.0002911,2,"2025-09-06T09:49:19.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874735,1757152159180,"fUSD",-271.83,0.00029692,2,"2025-09-06T09:49:19.180",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874736,1757152159201,"fUSD",-500.0,0.00029699,2,"2025-09-06T09:49:19.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874737,1757152159221,"fUSD",-159.552256,0.0003,2,"2025-09-06T09:49:19.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874738,1757152159243,"fUSD",-271.83,0.00030681,2,"2025-09-06T09:49:19.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874739,1757152159263,"fUSD",-168.09,0.00030692,2,"2025-09-06T09:49:19.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874740,1757152159285,"fUSD",-898.44859827,0.00030754,14,"2025-09-06T09:49:19.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874741,1757152159305,"fUSD",-4236.34,0.00030933,2,"2025-09-06T09:49:19.305",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874742,1757152159325,"fUSD",-219.23,0.00031028,2,"2025-09-06T09:49:19.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874743,1757152159345,"fUSD",-2980.59,0.00031486,2,"2025-09-06T09:49:19.345",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874744,1757152159367,"fUSD",-310.256,0.00031582,29,"2025-09-06T09:49:19.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874745,1757152159388,"fUSD",-271.83,0.00031671,2,"2025-09-06T09:49:19.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874746,1757152159408,"fUSD",-160.0,0.00032288,7,"2025-09-06T09:49:19.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874747,1757152159428,"fUSD",-161.11,0.00032391,2,"2025-09-06T09:49:19.428",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874748,1757152159447,"fUSD",-150.0,0.00032412,2,"2025-09-06T09:49:19.447",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874749,1757152159467,"fUSD",-1465.98,0.00032429,2,"2025-09-06T09:49:19.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874750,1757152159487,"fUSD",-159.61,0.00032525,30,"2025-09-06T09:49:19.487",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874751,1757152159508,"fUSD",-219.23,0.0003258,2,"2025-09-06T09:49:19.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874752,1757152159532,"fUSD",-891.48,0.00032631,120,"2025-09-06T09:49:19.532",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874753,1757152159554,"fUSD",-271.83,0.00032661,2,"2025-09-06T09:49:19.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874754,1757152159575,"fUSD",-250.0,0.00032762,2,"2025-09-06T09:49:19.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874755,1757152159596,"fUSD",-200.0,0.00032902,2,"2025-09-06T09:49:19.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874756,1757152159616,"fUSD",-11613.03,0.00033224,2,"2025-09-06T09:49:19.616",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874757,1757152159636,"fUSD",-157.98902502,0.00033462,2,"2025-09-06T09:49:19.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874758,1757152159657,"fUSD",-500.0,0.00033562,2,"2025-09-06T09:49:19.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874759,1757152159679,"fUSD",-271.83,0.0003365,2,"2025-09-06T09:49:19.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874760,1757152159701,"fUSD",-898.44859827,0.00033682,21,"2025-09-06T09:49:19.701",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874761,1757152159722,"fUSD",-219.23,0.00034131,2,"2025-09-06T09:49:19.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874762,1757152176989,"fUSD",6666.229023,0.00034617,2,"2025-09-06T09:49:36.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874763,1757152178232,"fUSD",682.747073,0.000249,2,"2025-09-06T09:49:38.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874764,1757152178254,"fUSD",95.90837895,0.000249,2,"2025-09-06T09:49:38.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874765,1757152178534,"fUSD",778.65545183,0.00027827,8,"2025-09-06T09:49:38.534",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874766,1757152178725,"fUSD",778.65545183,0.00030754,14,"2025-09-06T09:49:38.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874767,1757152178840,"fUSD",778.65545183,0.00033682,21,"2025-09-06T09:49:38.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874768,1757152195942,"fUSD",3468.05756973,0.00029679,2,"2025-09-06T09:49:55.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874769,1757152195965,"fUSD",548.3924278,0.00029679,2,"2025-09-06T09:49:55.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874770,1757152232164,"fUSD",-2212.86706142,0.00029679,2,"2025-09-06T09:50:32.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874771,1757152232179,"fUSD",-638.56775914,0.00029679,2,"2025-09-06T09:50:32.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874772,1757152232194,"fUSD",-430.87217845,0.00029679,2,"2025-09-06T09:50:32.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874773,1757152232227,"fUSD",-28031.77862563,0.00029679,2,"2025-09-06T09:50:32.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874774,1757152232270,"fUSD",-1849.72262827,0.00029679,2,"2025-09-06T09:50:32.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874775,1757152232285,"fUSD",-359.56004268,0.00029679,2,"2025-09-06T09:50:32.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874776,1757152232383,"fUSD",-465.96642516,0.00029679,2,"2025-09-06T09:50:32.383",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874777,1757152232397,"fUSD",-16714.17927381,0.00029679,2,"2025-09-06T09:50:32.397",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874784,1757152232536,"fUSD",-1500.0,0.00029679,2,"2025-09-06T09:50:32.536",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874839,1757152238023,"fUSD",-8035.52334961,0.00029679,2,"2025-09-06T09:50:38.023",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874840,1757152238032,"fUSD",-300.0,0.00031163,120,"2025-09-06T09:50:38.032",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874841,1757152238040,"fUSD",-300.0,0.00032647,120,"2025-09-06T09:50:38.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874842,1757152238049,"fUSD",-195.0,0.00032647,120,"2025-09-06T09:50:38.049",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874843,1757152238059,"fUSD",-300.0,0.00032647,120,"2025-09-06T09:50:38.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874844,1757152238070,"fUSD",-250.0,0.00032647,2,"2025-09-06T09:50:38.070",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874845,1757152238080,"fUSD",-300.0,0.00033283,120,"2025-09-06T09:50:38.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874846,1757152238089,"fUSD",-64255.4873417,0.00033887,2,"2025-09-06T09:50:38.089",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874847,1757152238098,"fUSD",-271.83,0.0003464,2,"2025-09-06T09:50:38.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874848,1757152238108,"fUSD",-151.0,0.00035561,10,"2025-09-06T09:50:38.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874849,1757152238117,"fUSD",-151.0,0.00035561,10,"2025-09-06T09:50:38.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874850,1757152238127,"fUSD",-151.0,0.00035561,10,"2025-09-06T09:50:38.127",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874851,1757152238137,"fUSD",-540.53922113,0.00035615,7,"2025-09-06T09:50:38.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874852,1757152238146,"fUSD",-381.3064912,0.00035615,7,"2025-09-06T09:50:38.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874853,1757152238155,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874854,1757152238164,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874855,1757152238173,"fUSD",-202.70378713,0.00035615,7,"2025-09-06T09:50:38.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874856,1757152238182,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874857,1757152238190,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874858,1757152238197,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874859,1757152238205,"fUSD",-291.78627976,0.00035615,7,"2025-09-06T09:50:38.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874860,1757152238215,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874861,1757152238224,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874862,1757152238233,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874863,1757152238243,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874864,1757152238252,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874865,1757152238261,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874866,1757152238270,"fUSD",-374.42774152,0.00035615,7,"2025-09-06T09:50:38.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874867,1757152238306,"fUSD",-125.57225848,0.00035615,7,"2025-09-06T09:50:38.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874868,1757152238315,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874869,1757152238324,"fUSD",-482.42774152,0.00035615,7,"2025-09-06T09:50:38.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874881,1757152238445,"fUSD",-17.57225848,0.00035615,7,"2025-09-06T09:50:38.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874883,1757152238455,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874885,1757152238464,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874887,1757152238473,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.473",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874889,1757152238483,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874891,1757152238492,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874893,1757152238502,"fUSD",-550.91006221,0.00035616,2,"2025-09-06T09:50:38.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874895,1757152238511,"fUSD",-155.863598,0.00035616,10,"2025-09-06T09:50:38.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874897,1757152238520,"fUSD",-158.126981,0.00035616,10,"2025-09-06T09:50:38.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874899,1757152238530,"fUSD",-158.126986,0.00035616,10,"2025-09-06T09:50:38.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874901,1757152238539,"fUSD",-162.230732,0.00035616,10,"2025-09-06T09:50:38.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874903,1757152238548,"fUSD",-271.83,0.0003563,2,"2025-09-06T09:50:38.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874905,1757152238557,"fUSD",-159.536288,0.0003565,5,"2025-09-06T09:50:38.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874907,1757152238566,"fUSD",-219.23,0.00035683,2,"2025-09-06T09:50:38.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874909,1757152238576,"fUSD",-168.09,0.00035758,2,"2025-09-06T09:50:38.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874911,1757152238590,"fUSD",-500.0,0.00036062,7,"2025-09-06T09:50:38.590",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874913,1757152238599,"fUSD",-500.0,0.00036084,7,"2025-09-06T09:50:38.599",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874915,1757152238608,"fUSD",-778.65545183,0.00036609,27,"2025-09-06T09:50:38.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874917,1757152238617,"fUSD",-271.83,0.0003662,2,"2025-09-06T09:50:38.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874919,1757152238627,"fUSD",-891.48,0.0003671,120,"2025-09-06T09:50:38.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874921,1757152238637,"fUSD",-223.81665997,0.0003675,7,"2025-09-06T09:50:38.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874923,1757152238648,"fUSD",-276.18334003,0.0003675,7,"2025-09-06T09:50:38.648",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874925,1757152238658,"fUSD",-226.6385338,0.00036856,7,"2025-09-06T09:50:38.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874929,1757152238685,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:38.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874931,1757152238694,"fUSD",-273.3614662,0.00036856,7,"2025-09-06T09:50:38.694",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874933,1757152238703,"fUSD",-500.0,0.00036966,7,"2025-09-06T09:50:38.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874935,1757152238712,"fUSD",-150.0,0.00037065,120,"2025-09-06T09:50:38.712",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874937,1757152238722,"fUSD",-500.0,0.00037073,7,"2025-09-06T09:50:38.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874939,1757152238731,"fUSD",-152.59431914,0.000372,120,"2025-09-06T09:50:38.731",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874941,1757152238740,"fUSD",-152.59431912,0.000372,120,"2025-09-06T09:50:38.740",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874943,1757152238749,"fUSD",-219.23,0.00037234,2,"2025-09-06T09:50:38.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874945,1757152238758,"fUSD",-280.0,0.000374,30,"2025-09-06T09:50:38.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874947,1757152238768,"fUSD",-500.0,0.00037452,7,"2025-09-06T09:50:38.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874949,1757152238777,"fUSD",-600.0,0.000375,13,"2025-09-06T09:50:38.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874951,1757152238786,"fUSD",-1300.0,0.000376,13,"2025-09-06T09:50:38.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874953,1757152238796,"fUSD",-595.04,0.00037609,2,"2025-09-06T09:50:38.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874955,1757152238806,"fUSD",-271.83,0.00037609,2,"2025-09-06T09:50:38.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874957,1757152238815,"fUSD",-2000.0,0.000377,13,"2025-09-06T09:50:38.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874959,1757152238825,"fUSD",-290.58595348,0.00037701,4,"2025-09-06T09:50:38.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874961,1757152238834,"fUSD",-2700.0,0.000378,13,"2025-09-06T09:50:38.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874963,1757152238844,"fUSD",-500.0,0.00037887,7,"2025-09-06T09:50:38.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874965,1757152238853,"fUSD",-3400.0,0.000379,13,"2025-09-06T09:50:38.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874967,1757152238863,"fUSD",-150.0,0.00037913,120,"2025-09-06T09:50:38.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874969,1757152238872,"fUSD",-594.24861599,0.00037964,2,"2025-09-06T09:50:38.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874971,1757152238882,"fUSD",-154.0,0.00038,120,"2025-09-06T09:50:38.882",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874973,1757152238891,"fUSD",-157.0,0.00038,120,"2025-09-06T09:50:38.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874975,1757152238901,"fUSD",-500.0,0.00038073,5,"2025-09-06T09:50:38.901",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874977,1757152238911,"fUSD",-500.0,0.00038073,5,"2025-09-06T09:50:38.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874979,1757152238920,"fUSD",-502.22123981,0.00038073,5,"2025-09-06T09:50:38.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874981,1757152238930,"fUSD",-500.0,0.00038073,5,"2025-09-06T09:50:38.930",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874983,1757152238939,"fUSD",-500.0,0.00038073,5,"2025-09-06T09:50:38.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874985,1757152238949,"fUSD",-500.0,0.00038073,5,"2025-09-06T09:50:38.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874987,1757152238958,"fUSD",-64255.4873417,0.00038094,2,"2025-09-06T09:50:38.958",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874989,1757152238967,"fUSD",-3491.5648,0.0003813,2,"2025-09-06T09:50:38.967",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874991,1757152238977,"fUSD",-4048.8437,0.000383,2,"2025-09-06T09:50:38.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874993,1757152238987,"fUSD",-1000.0,0.000383,2,"2025-09-06T09:50:38.987",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874995,1757152238996,"fUSD",-244.22311144,0.000383,2,"2025-09-06T09:50:38.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874998,1757152239006,"fUSD",-2500.0,0.000383,2,"2025-09-06T09:50:39.006",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875000,1757152239015,"fUSD",-2790.04938399,0.000383,2,"2025-09-06T09:50:39.015",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875001,1757152239024,"fUSD",-500.0,0.00038305,7,"2025-09-06T09:50:39.024",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875003,1757152239034,"fUSD",-1945.29416052,0.00038315,10,"2025-09-06T09:50:39.034",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875005,1757152239044,"fUSD",-216.26385074,0.00038315,2,"2025-09-06T09:50:39.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875007,1757152239054,"fUSD",-594.248616,0.00038328,2,"2025-09-06T09:50:39.054",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875010,1757152239063,"fUSD",-499.98,0.00038356,120,"2025-09-06T09:50:39.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875011,1757152239073,"fUSD",-499.98,0.00038356,120,"2025-09-06T09:50:39.073",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875014,1757152239083,"fUSD",-501.52281469,0.00038373,5,"2025-09-06T09:50:39.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875016,1757152239093,"fUSD",-500.0,0.00038373,5,"2025-09-06T09:50:39.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875018,1757152239102,"fUSD",-600.12192884,0.00038373,5,"2025-09-06T09:50:39.102",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875020,1757152239112,"fUSD",-583.35115776,0.00038379,2,"2025-09-06T09:50:39.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875022,1757152239121,"fUSD",-730.59603832,0.00038379,2,"2025-09-06T09:50:39.121",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875024,1757152239132,"fUSD",-1214.99059512,0.00038379,2,"2025-09-06T09:50:39.132",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875026,1757152239141,"fUSD",-421.41378967,0.00038379,13,"2025-09-06T09:50:39.141",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875027,1757152239155,"fUSD",-14025.6016534,0.0003839,4,"2025-09-06T09:50:39.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875029,1757152239164,"fUSD",-402.01539723,0.00038398,2,"2025-09-06T09:50:39.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875031,1757152239174,"fUSD",-1054.49050297,0.00038399,30,"2025-09-06T09:50:39.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875033,1757152239184,"fUSD",-7201.6087929,0.000384,2,"2025-09-06T09:50:39.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875036,1757152239193,"fUSD",-46752.0055113,0.00038405,4,"2025-09-06T09:50:39.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875038,1757152239203,"fUSD",-55453.8136,0.00038415,2,"2025-09-06T09:50:39.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875040,1757152239213,"fUSD",-34675.0329,0.00038415,2,"2025-09-06T09:50:39.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875042,1757152239222,"fUSD",-1000.0,0.00038415,2,"2025-09-06T09:50:39.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875044,1757152239231,"fUSD",-151.65,0.00038469,2,"2025-09-06T09:50:39.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875046,1757152239241,"fUSD",-544.62003123,0.00038473,5,"2025-09-06T09:50:39.241",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875048,1757152239250,"fUSD",-500.0,0.00038473,5,"2025-09-06T09:50:39.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875050,1757152239260,"fUSD",-502.26869561,0.00038473,5,"2025-09-06T09:50:39.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875052,1757152239269,"fUSD",-300.2177612,0.00038473,5,"2025-09-06T09:50:39.269",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875054,1757152239278,"fUSD",-501.0151579,0.00038473,5,"2025-09-06T09:50:39.278",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875056,1757152239288,"fUSD",-500.0,0.00038473,5,"2025-09-06T09:50:39.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875058,1757152239297,"fUSD",-500.0,0.00038473,5,"2025-09-06T09:50:39.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875060,1757152239307,"fUSD",-151.03087859,0.00038473,5,"2025-09-06T09:50:39.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875062,1757152239317,"fUSD",-160.42262234,0.00038473,5,"2025-09-06T09:50:39.317",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875064,1757152239326,"fUSD",-151.0,0.00038476,14,"2025-09-06T09:50:39.326",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875066,1757152239335,"fUSD",-178.84001864,0.00038478,15,"2025-09-06T09:50:39.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875068,1757152239344,"fUSD",-500.0,0.00038478,15,"2025-09-06T09:50:39.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875070,1757152239354,"fUSD",-502.12190639,0.00038478,15,"2025-09-06T09:50:39.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875072,1757152239363,"fUSD",-383.1929523,0.00038478,15,"2025-09-06T09:50:39.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875074,1757152239372,"fUSD",-150.0,0.00038479,20,"2025-09-06T09:50:39.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875076,1757152239381,"fUSD",-4197805.41534544,0.00038479,30,"2025-09-06T09:50:39.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875078,1757152239390,"fUSD",-500.0,0.00038479,5,"2025-09-06T09:50:39.390",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875080,1757152239400,"fUSD",-5100.0,0.00038479,37,"2025-09-06T09:50:39.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875082,1757152239409,"fUSD",-17395.0,0.00038479,30,"2025-09-06T09:50:39.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875084,1757152239418,"fUSD",-156.82,0.00038479,2,"2025-09-06T09:50:39.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875086,1757152239427,"fUSD",-155.0,0.00038479,2,"2025-09-06T09:50:39.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875088,1757152239436,"fUSD",-155.0,0.00038479,2,"2025-09-06T09:50:39.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875090,1757152239446,"fUSD",-153.53107479,0.00038479,80,"2025-09-06T09:50:39.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875092,1757152239455,"fUSD",-4675.20055113,0.0003849,4,"2025-09-06T09:50:39.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875094,1757152239464,"fUSD",-418.0,0.00038493,120,"2025-09-06T09:50:39.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875096,1757152239473,"fUSD",-1911.73,0.000385,14,"2025-09-06T09:50:39.473",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875098,1757152239483,"fUSD",-4675.20055113,0.00038506,4,"2025-09-06T09:50:39.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875100,1757152239493,"fUSD",-2964.4429526,0.0003851,2,"2025-09-06T09:50:39.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875102,1757152239506,"fUSD",-199.0,0.00038514,7,"2025-09-06T09:50:39.506",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875104,1757152239517,"fUSD",-300.0,0.00038522,90,"2025-09-06T09:50:39.517",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875106,1757152239526,"fUSD",-500.0,0.00038577,7,"2025-09-06T09:50:39.526",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875108,1757152239535,"fUSD",-4675.20055113,0.0003859,4,"2025-09-06T09:50:39.535",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875110,1757152239544,"fUSD",-244.22311141,0.000386,2,"2025-09-06T09:50:39.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875112,1757152239554,"fUSD",-2790.04938398,0.000386,2,"2025-09-06T09:50:39.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875114,1757152239563,"fUSD",-405.37,0.000386,30,"2025-09-06T09:50:39.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875116,1757152239573,"fUSD",-8350.56,0.000386,14,"2025-09-06T09:50:39.573",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875118,1757152239586,"fUSD",-2215.12,0.000386,30,"2025-09-06T09:50:39.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875120,1757152239595,"fUSD",-160.65113121,0.00038621,5,"2025-09-06T09:50:39.595",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875122,1757152239605,"fUSD",-501.32116898,0.00038621,5,"2025-09-06T09:50:39.605",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875124,1757152239615,"fUSD",-500.0,0.00038621,5,"2025-09-06T09:50:39.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875126,1757152239624,"fUSD",-500.0,0.00038621,5,"2025-09-06T09:50:39.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875128,1757152239634,"fUSD",-500.0,0.00038779,7,"2025-09-06T09:50:39.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875130,1757152239644,"fUSD",-244.22311141,0.00038899,2,"2025-09-06T09:50:39.644",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875132,1757152239652,"fUSD",-2790.04938398,0.00038899,2,"2025-09-06T09:50:39.652",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875134,1757152239662,"fUSD",-262.22506721,0.00039006,2,"2025-09-06T09:50:39.662",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875136,1757152239671,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875138,1757152239680,"fUSD",-150.0,0.00039006,2,"2025-09-06T09:50:39.680",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875140,1757152239690,"fUSD",-150.0,0.00039006,2,"2025-09-06T09:50:39.690",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875142,1757152239699,"fUSD",-150.0,0.00039006,2,"2025-09-06T09:50:39.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875144,1757152239709,"fUSD",-150.0,0.00039006,2,"2025-09-06T09:50:39.709",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875146,1757152239718,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875148,1757152239728,"fUSD",-211.3190194,0.00039006,2,"2025-09-06T09:50:39.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875150,1757152239737,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.737",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875152,1757152239747,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.747",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875154,1757152239757,"fUSD",-150.0,0.00039006,2,"2025-09-06T09:50:39.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875156,1757152239767,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875158,1757152239776,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875160,1757152239786,"fUSD",-150.0,0.00039006,2,"2025-09-06T09:50:39.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875162,1757152239795,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875164,1757152239805,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875166,1757152239816,"fUSD",-500.0,0.00039006,2,"2025-09-06T09:50:39.816",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875168,1757152239827,"fUSD",-183.1,0.00039062,2,"2025-09-06T09:50:39.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875170,1757152239837,"fUSD",-4675.20055113,0.0003912,4,"2025-09-06T09:50:39.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875172,1757152239847,"fUSD",-3491.5648,0.0003913,2,"2025-09-06T09:50:39.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875174,1757152239856,"fUSD",-500.0,0.00039155,7,"2025-09-06T09:50:39.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875176,1757152239866,"fUSD",-499.98,0.00039178,120,"2025-09-06T09:50:39.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875178,1757152239876,"fUSD",-244.22311141,0.00039199,2,"2025-09-06T09:50:39.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875180,1757152239886,"fUSD",-2790.04938398,0.00039199,2,"2025-09-06T09:50:39.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875182,1757152239896,"fUSD",-199.0,0.00039199,9,"2025-09-06T09:50:39.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875185,1757152239906,"fUSD",-500.0,0.0003921,7,"2025-09-06T09:50:39.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875187,1757152239916,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:39.916",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875189,1757152239926,"fUSD",-200.0,0.0003928,2,"2025-09-06T09:50:39.926",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875191,1757152239935,"fUSD",-250.0,0.0003928,2,"2025-09-06T09:50:39.935",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875193,1757152239945,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:39.945",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875195,1757152239954,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:39.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875197,1757152239963,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:39.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875199,1757152239973,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:39.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875201,1757152239982,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:39.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875203,1757152239991,"fUSD",-528.16424665,0.0003928,2,"2025-09-06T09:50:39.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875205,1757152240001,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:40.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875207,1757152240011,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:40.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875209,1757152240020,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:40.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875211,1757152240030,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:40.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875213,1757152240040,"fUSD",-150.0,0.0003928,2,"2025-09-06T09:50:40.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875215,1757152240050,"fUSD",-500.0,0.0003928,2,"2025-09-06T09:50:40.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875217,1757152240060,"fUSD",-4675.20055113,0.00039298,4,"2025-09-06T09:50:40.060",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875219,1757152240069,"fUSD",-466.0,0.00039308,15,"2025-09-06T09:50:40.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875221,1757152240079,"fUSD",-500.0,0.00039308,2,"2025-09-06T09:50:40.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875223,1757152240089,"fUSD",-150.0,0.00039308,15,"2025-09-06T09:50:40.089",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875225,1757152240100,"fUSD",-150.0,0.00039308,15,"2025-09-06T09:50:40.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875227,1757152240109,"fUSD",-250.0,0.00039308,15,"2025-09-06T09:50:40.109",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875229,1757152240119,"fUSD",-159.61,0.00039372,120,"2025-09-06T09:50:40.119",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875231,1757152240129,"fUSD",-244.22311141,0.00039498,2,"2025-09-06T09:50:40.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875233,1757152240138,"fUSD",-2790.04938398,0.00039498,2,"2025-09-06T09:50:40.138",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875235,1757152240147,"fUSD",-778.65545183,0.00039536,33,"2025-09-06T09:50:40.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875237,1757152240156,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875239,1757152240166,"fUSD",-571.78634249,0.00039554,2,"2025-09-06T09:50:40.166",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875241,1757152240175,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875243,1757152240185,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875245,1757152240195,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875247,1757152240204,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875249,1757152240214,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875251,1757152240223,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875253,1757152240233,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875255,1757152240243,"fUSD",-613.87576223,0.00039554,2,"2025-09-06T09:50:40.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875257,1757152240252,"fUSD",-164.62385147,0.00039554,2,"2025-09-06T09:50:40.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875258,1757152240262,"fUSD",-500.0,0.00039554,2,"2025-09-06T09:50:40.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875266,1757152240478,"fUSD",-4675.20055113,0.00039572,4,"2025-09-06T09:50:40.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875269,1757152240499,"fUSD",-466.0,0.00039582,15,"2025-09-06T09:50:40.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875271,1757152240509,"fUSD",-500.0,0.00039582,2,"2025-09-06T09:50:40.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875273,1757152240518,"fUSD",-150.0,0.00039582,15,"2025-09-06T09:50:40.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875275,1757152240527,"fUSD",-253.12660046,0.00039582,15,"2025-09-06T09:50:40.527",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875277,1757152240537,"fUSD",-1911.73,0.000396,14,"2025-09-06T09:50:40.537",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875279,1757152240547,"fUSD",-169.32301428,0.000397,120,"2025-09-06T09:50:40.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875281,1757152240557,"fUSD",-244.22311141,0.00039798,2,"2025-09-06T09:50:40.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875283,1757152240567,"fUSD",-2790.04938398,0.00039798,2,"2025-09-06T09:50:40.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875285,1757152240577,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:50:40.577",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875287,1757152240592,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:50:40.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875289,1757152240601,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:50:40.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875291,1757152240611,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:50:40.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875293,1757152240621,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:50:40.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875295,1757152240630,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:50:40.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875297,1757152240641,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:50:40.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875299,1757152240650,"fUSD",-500.0,0.00039828,2,"2025-09-06T09:50:40.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875301,1757152240661,"fUSD",-619.16692069,0.00039828,2,"2025-09-06T09:50:40.661",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875303,1757152240670,"fUSD",-4000.0,0.0003984,4,"2025-09-06T09:50:40.670",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875305,1757152240679,"fUSD",-4675.20055113,0.00039846,4,"2025-09-06T09:50:40.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875307,1757152240689,"fUSD",-466.0,0.00039856,15,"2025-09-06T09:50:40.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875309,1757152240699,"fUSD",-500.0,0.00039856,2,"2025-09-06T09:50:40.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875311,1757152240708,"fUSD",-251.60424676,0.00039856,15,"2025-09-06T09:50:40.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875313,1757152240718,"fUSD",-199.0,0.00039884,11,"2025-09-06T09:50:40.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875315,1757152240728,"fUSD",-500.0,0.00039886,7,"2025-09-06T09:50:40.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875317,1757152240738,"fUSD",-216.26385072,0.0003997,2,"2025-09-06T09:50:40.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875319,1757152240748,"fUSD",-162.5560616,0.0004,30,"2025-09-06T09:50:40.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875321,1757152240758,"fUSD",-2122.25420515,0.0004,120,"2025-09-06T09:50:40.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875323,1757152240767,"fUSD",-499.98,0.0004,120,"2025-09-06T09:50:40.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875325,1757152240777,"fUSD",-244.22311141,0.00040097,15,"2025-09-06T09:50:40.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875327,1757152240787,"fUSD",-2790.04938398,0.00040097,15,"2025-09-06T09:50:40.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875329,1757152240796,"fUSD",-2215.12,0.000401,30,"2025-09-06T09:50:40.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875331,1757152240805,"fUSD",-597.97778346,0.00040102,2,"2025-09-06T09:50:40.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875333,1757152240815,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:50:40.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875335,1757152240824,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:50:40.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875337,1757152240834,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:50:40.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875339,1757152240844,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:50:40.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875341,1757152240853,"fUSD",-616.7642418,0.00040102,2,"2025-09-06T09:50:40.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875343,1757152240863,"fUSD",-500.0,0.00040102,2,"2025-09-06T09:50:40.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875345,1757152240872,"fUSD",-382.36162392,0.00040102,2,"2025-09-06T09:50:40.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875347,1757152240881,"fUSD",-4675.20055113,0.0004012,4,"2025-09-06T09:50:40.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875349,1757152240892,"fUSD",-466.0,0.0004013,15,"2025-09-06T09:50:40.892",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875351,1757152240902,"fUSD",-500.0,0.0004013,2,"2025-09-06T09:50:40.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875353,1757152240911,"fUSD",-3491.56481,0.0004013,3,"2025-09-06T09:50:40.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875355,1757152240920,"fUSD",-4675.20055113,0.0004019,4,"2025-09-06T09:50:40.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875357,1757152240930,"fUSD",-8350.56,0.000402,14,"2025-09-06T09:50:40.930",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875359,1757152240940,"fUSD",-19999.99,0.0004029,2,"2025-09-06T09:50:40.940",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875361,1757152240949,"fUSD",-2616.16,0.0004029,2,"2025-09-06T09:50:40.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875363,1757152240959,"fUSD",-16178.23,0.0004029,2,"2025-09-06T09:50:40.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875365,1757152240969,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:50:40.969",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875368,1757152240979,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:50:40.979",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875370,1757152240990,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:50:40.990",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875372,1757152240999,"fUSD",-402.58940745,0.00040376,2,"2025-09-06T09:50:40.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875374,1757152241009,"fUSD",-500.0,0.00040376,2,"2025-09-06T09:50:41.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875376,1757152241021,"fUSD",-244.22311141,0.00040397,15,"2025-09-06T09:50:41.021",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875378,1757152241030,"fUSD",-2790.04938398,0.00040397,15,"2025-09-06T09:50:41.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875380,1757152241039,"fUSD",-405.37,0.000404,30,"2025-09-06T09:50:41.039",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875382,1757152241048,"fUSD",-466.0,0.00040404,15,"2025-09-06T09:50:41.048",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875384,1757152241058,"fUSD",-500.0,0.00040404,2,"2025-09-06T09:50:41.058",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875386,1757152241068,"fUSD",-183.1,0.00040422,2,"2025-09-06T09:50:41.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875388,1757152241078,"fUSD",-161.11,0.00040489,2,"2025-09-06T09:50:41.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875390,1757152241087,"fUSD",-199.0,0.00040569,13,"2025-09-06T09:50:41.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875392,1757152241097,"fUSD",-4675.20055113,0.0004059,4,"2025-09-06T09:50:41.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875394,1757152241107,"fUSD",-1911.73,0.000406,14,"2025-09-06T09:50:41.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875396,1757152241117,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:50:41.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875398,1757152241126,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:50:41.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875400,1757152241135,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:50:41.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875402,1757152241145,"fUSD",-500.0,0.0004065,2,"2025-09-06T09:50:41.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875404,1757152241155,"fUSD",-466.0,0.00040678,15,"2025-09-06T09:50:41.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875406,1757152241164,"fUSD",-500.0,0.00040678,2,"2025-09-06T09:50:41.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875408,1757152241174,"fUSD",-244.22311141,0.00040696,15,"2025-09-06T09:50:41.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875410,1757152241183,"fUSD",-2790.04938398,0.00040696,15,"2025-09-06T09:50:41.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875413,1757152241193,"fUSD",-891.48,0.00040789,120,"2025-09-06T09:50:41.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875415,1757152241203,"fUSD",-583.35115773,0.00040799,2,"2025-09-06T09:50:41.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875417,1757152241212,"fUSD",-499.98,0.00040821,120,"2025-09-06T09:50:41.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875419,1757152241221,"fUSD",-500.0,0.0004087,30,"2025-09-06T09:50:41.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875421,1757152241232,"fUSD",-153.0,0.00040888,30,"2025-09-06T09:50:41.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875423,1757152241242,"fUSD",-500.0,0.00040924,2,"2025-09-06T09:50:41.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875425,1757152241252,"fUSD",-500.0,0.00040924,2,"2025-09-06T09:50:41.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875427,1757152241262,"fUSD",-500.0,0.00040924,2,"2025-09-06T09:50:41.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875429,1757152241271,"fUSD",-500.0,0.00040924,2,"2025-09-06T09:50:41.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875431,1757152241280,"fUSD",-4675.20055113,0.00040942,4,"2025-09-06T09:50:41.280",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875433,1757152241290,"fUSD",-466.0,0.00040952,15,"2025-09-06T09:50:41.290",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875435,1757152241299,"fUSD",-500.0,0.00040952,2,"2025-09-06T09:50:41.299",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875437,1757152241308,"fUSD",-244.22311141,0.00040996,15,"2025-09-06T09:50:41.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875439,1757152241318,"fUSD",-2790.04938398,0.00040996,15,"2025-09-06T09:50:41.318",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875441,1757152241327,"fUSD",-155.45132369,0.00041,120,"2025-09-06T09:50:41.327",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875443,1757152241338,"fUSD",-556.99304275,0.00041,30,"2025-09-06T09:50:41.338",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875445,1757152241348,"fUSD",-158.0,0.00041,90,"2025-09-06T09:50:41.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875447,1757152241358,"fUSD",-4675.20055113,0.00041076,4,"2025-09-06T09:50:41.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875449,1757152241368,"fUSD",-666.0,0.00041079,2,"2025-09-06T09:50:41.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875451,1757152241377,"fUSD",-42076.8049602,0.00041086,4,"2025-09-06T09:50:41.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875453,1757152241386,"fUSD",-22007.7054458,0.00041086,4,"2025-09-06T09:50:41.386",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875455,1757152241395,"fUSD",-151.0,0.00041093,14,"2025-09-06T09:50:41.395",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875457,1757152241405,"fUSD",-501.49625987,0.00041096,8,"2025-09-06T09:50:41.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875459,1757152241415,"fUSD",-500.0,0.00041096,10,"2025-09-06T09:50:41.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875461,1757152241424,"fUSD",-349.0,0.00041096,120,"2025-09-06T09:50:41.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875463,1757152241435,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.435",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875465,1757152241445,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875467,1757152241455,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875469,1757152241464,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875471,1757152241473,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.473",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875473,1757152241483,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875475,1757152241493,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875477,1757152241502,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875479,1757152241511,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875481,1757152241521,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875483,1757152241531,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875485,1757152241541,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.541",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875487,1757152241551,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.551",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875489,1757152241560,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875491,1757152241570,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.570",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875494,1757152241582,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875495,1757152241592,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875498,1757152241602,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875500,1757152241611,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875502,1757152241621,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875504,1757152241631,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.631",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875506,1757152241641,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875508,1757152241650,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875510,1757152241660,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.660",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875512,1757152241670,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.670",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875514,1757152241679,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875516,1757152241689,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875518,1757152241699,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875520,1757152241708,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875522,1757152241719,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.719",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875524,1757152241728,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875526,1757152241738,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875528,1757152241747,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.747",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875530,1757152241756,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875532,1757152241766,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875534,1757152241776,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875536,1757152241785,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875538,1757152241795,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875540,1757152241805,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875542,1757152241815,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875544,1757152241825,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875546,1757152241835,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.835",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875548,1757152241845,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.845",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875550,1757152241854,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.854",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875552,1757152241864,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875554,1757152241873,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.873",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875556,1757152241883,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875558,1757152241892,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.892",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875560,1757152241903,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875562,1757152241913,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875564,1757152241923,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875566,1757152241932,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875568,1757152241941,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.941",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875570,1757152241951,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.951",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875572,1757152241960,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.960",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875574,1757152241970,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.970",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875576,1757152241980,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875578,1757152241989,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875580,1757152241999,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:41.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875582,1757152242011,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875585,1757152242020,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875587,1757152242030,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875589,1757152242040,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875591,1757152242053,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.053",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875592,1757152242064,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875594,1757152242074,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875596,1757152242083,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875598,1757152242092,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.092",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875601,1757152242102,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.102",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875603,1757152242115,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875605,1757152242125,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875607,1757152242135,"fUSD",-500.0,0.00041096,30,"2025-09-06T09:50:42.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875609,1757152242144,"fUSD",-391.0,0.00041096,30,"2025-09-06T09:50:42.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875611,1757152242154,"fUSD",-9999.99,0.00041096,2,"2025-09-06T09:50:42.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875613,1757152242164,"fUSD",-1436.63,0.00041096,2,"2025-09-06T09:50:42.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875615,1757152242174,"fUSD",-9999.99,0.00041096,2,"2025-09-06T09:50:42.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875617,1757152242184,"fUSD",-9999.99,0.00041096,2,"2025-09-06T09:50:42.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875619,1757152242196,"fUSD",-9999.99,0.00041096,2,"2025-09-06T09:50:42.196",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875621,1757152242205,"fUSD",-37564.02,0.00041096,2,"2025-09-06T09:50:42.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875623,1757152242215,"fUSD",-3112.4,0.00041096,2,"2025-09-06T09:50:42.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875625,1757152242225,"fUSD",-52784.39,0.00041096,30,"2025-09-06T09:50:42.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875627,1757152242234,"fUSD",-3421.59,0.00041096,2,"2025-09-06T09:50:42.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875629,1757152242244,"fUSD",-1854.86,0.00041096,2,"2025-09-06T09:50:42.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875631,1757152242253,"fUSD",-999.99,0.00041096,2,"2025-09-06T09:50:42.253",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875633,1757152242264,"fUSD",-1155.31,0.00041096,2,"2025-09-06T09:50:42.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875635,1757152242274,"fUSD",-151.29,0.00041096,120,"2025-09-06T09:50:42.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875637,1757152242283,"fUSD",-499.99,0.00041096,2,"2025-09-06T09:50:42.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875639,1757152242292,"fUSD",-9259.98,0.00041096,2,"2025-09-06T09:50:42.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875641,1757152242302,"fUSD",-150.99,0.00041096,2,"2025-09-06T09:50:42.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875643,1757152242311,"fUSD",-2470.25,0.00041096,2,"2025-09-06T09:50:42.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875645,1757152242321,"fUSD",-1572.95,0.00041096,2,"2025-09-06T09:50:42.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875647,1757152242331,"fUSD",-340.98,0.00041096,2,"2025-09-06T09:50:42.331",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875649,1757152242341,"fUSD",-746.0,0.00041096,2,"2025-09-06T09:50:42.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875651,1757152242350,"fUSD",-500.0,0.000411,2,"2025-09-06T09:50:42.350",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875653,1757152242360,"fUSD",-4675.20055113,0.0004112,4,"2025-09-06T09:50:42.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875655,1757152242369,"fUSD",-5501.92636144,0.0004112,4,"2025-09-06T09:50:42.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875657,1757152242379,"fUSD",-666.0,0.00041125,2,"2025-09-06T09:50:42.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875660,1757152242388,"fUSD",-3491.5648,0.0004113,7,"2025-09-06T09:50:42.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875662,1757152242398,"fUSD",-391.0,0.0004114,30,"2025-09-06T09:50:42.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875664,1757152242409,"fUSD",-281.71,0.00041198,2,"2025-09-06T09:50:42.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875666,1757152242418,"fUSD",-500.0,0.00041198,2,"2025-09-06T09:50:42.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875668,1757152242427,"fUSD",-588.66603052,0.00041198,2,"2025-09-06T09:50:42.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875669,1757152242438,"fUSD",-500.0,0.00041198,2,"2025-09-06T09:50:42.438",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875671,1757152242448,"fUSD",-466.0,0.00041226,15,"2025-09-06T09:50:42.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875673,1757152242458,"fUSD",-561.64095358,0.00041226,2,"2025-09-06T09:50:42.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875675,1757152242468,"fUSD",-199.0,0.00041254,15,"2025-09-06T09:50:42.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875678,1757152242479,"fUSD",-667.0,0.00041278,2,"2025-09-06T09:50:42.479",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875679,1757152242489,"fUSD",-746.0,0.0004137,2,"2025-09-06T09:50:42.489",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875682,1757152242498,"fUSD",-4675.20055113,0.00041394,4,"2025-09-06T09:50:42.498",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875684,1757152242508,"fUSD",-500.0,0.00041472,2,"2025-09-06T09:50:42.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875686,1757152242518,"fUSD",-285.0,0.00041472,2,"2025-09-06T09:50:42.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875688,1757152242527,"fUSD",-5501.92636144,0.0004149,4,"2025-09-06T09:50:42.527",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875690,1757152242537,"fUSD",-466.0,0.000415,15,"2025-09-06T09:50:42.537",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875692,1757152242547,"fUSD",-1911.73,0.000416,14,"2025-09-06T09:50:42.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875694,1757152242557,"fUSD",-216.26385072,0.00041625,28,"2025-09-06T09:50:42.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875696,1757152242566,"fUSD",-499.98,0.00041643,120,"2025-09-06T09:50:42.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875698,1757152242575,"fUSD",-1000.0,0.00041644,10,"2025-09-06T09:50:42.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875700,1757152242590,"fUSD",-746.0,0.00041644,2,"2025-09-06T09:50:42.590",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875702,1757152242599,"fUSD",-4675.20055113,0.00041665,4,"2025-09-06T09:50:42.599",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875705,1757152242614,"fUSD",-667.0,0.00041675,7,"2025-09-06T09:50:42.614",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875707,1757152242624,"fUSD",-500.0,0.00041699,30,"2025-09-06T09:50:42.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875709,1757152242634,"fUSD",-2215.12,0.000417,30,"2025-09-06T09:50:42.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875711,1757152242645,"fUSD",-500.0,0.00041744,30,"2025-09-06T09:50:42.645",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875713,1757152242656,"fUSD",-500.0,0.00041746,2,"2025-09-06T09:50:42.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875715,1757152242667,"fUSD",-5501.92636144,0.00041772,4,"2025-09-06T09:50:42.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875717,1757152242678,"fUSD",-466.0,0.00041774,15,"2025-09-06T09:50:42.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875719,1757152242687,"fUSD",-4675.20055113,0.0004178,4,"2025-09-06T09:50:42.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875721,1757152242697,"fUSD",-666.0,0.00041782,7,"2025-09-06T09:50:42.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875723,1757152242707,"fUSD",-4675.20055113,0.0004179,4,"2025-09-06T09:50:42.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875725,1757152242717,"fUSD",-5501.92636144,0.0004179,4,"2025-09-06T09:50:42.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875728,1757152242727,"fUSD",-8350.56,0.000418,14,"2025-09-06T09:50:42.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875730,1757152242738,"fUSD",-5501.92636144,0.00041837,4,"2025-09-06T09:50:42.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875732,1757152242748,"fUSD",-9350.40110226,0.00041845,4,"2025-09-06T09:50:42.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875734,1757152242762,"fUSD",-5501.92636144,0.00041845,4,"2025-09-06T09:50:42.762",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875736,1757152242772,"fUSD",-666.0,0.00041847,2,"2025-09-06T09:50:42.772",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875738,1757152242782,"fUSD",-151.0,0.00041855,2,"2025-09-06T09:50:42.782",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875740,1757152242792,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875742,1757152242802,"fUSD",-1795.50195243,0.00041855,2,"2025-09-06T09:50:42.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875744,1757152242812,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875746,1757152242822,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.822",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875748,1757152242832,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.832",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875750,1757152242842,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.842",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875753,1757152242852,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875755,1757152242863,"fUSD",-322.6107,0.00041855,2,"2025-09-06T09:50:42.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875757,1757152242874,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875759,1757152242884,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.884",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875761,1757152242894,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875763,1757152242903,"fUSD",-151.0,0.00041855,2,"2025-09-06T09:50:42.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875765,1757152242913,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875767,1757152242923,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:42.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875769,1757152242933,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:42.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875771,1757152242943,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:42.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875786,1757152243067,"fUSD",-250.0,0.00041855,2,"2025-09-06T09:50:43.067",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875788,1757152243077,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875790,1757152243086,"fUSD",-309.98550198,0.00041855,2,"2025-09-06T09:50:43.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875792,1757152243095,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875794,1757152243104,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875795,1757152243114,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875798,1757152243123,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.123",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875800,1757152243134,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.134",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875802,1757152243143,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.143",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875803,1757152243153,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.153",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875805,1757152243162,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875808,1757152243171,"fUSD",-151.0,0.00041855,2,"2025-09-06T09:50:43.171",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875810,1757152243181,"fUSD",-257.91778498,0.00041855,2,"2025-09-06T09:50:43.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875812,1757152243190,"fUSD",-500.0,0.00041855,2,"2025-09-06T09:50:43.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875815,1757152243203,"fUSD",-181.78199263,0.00041855,2,"2025-09-06T09:50:43.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875817,1757152243213,"fUSD",-160.0,0.00041855,2,"2025-09-06T09:50:43.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875819,1757152243222,"fUSD",-193.04544289,0.00041855,2,"2025-09-06T09:50:43.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875821,1757152243232,"fUSD",-151.50990684,0.00041855,2,"2025-09-06T09:50:43.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875823,1757152243242,"fUSD",-274.84888765,0.00041855,2,"2025-09-06T09:50:43.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875825,1757152243254,"fUSD",-150.0,0.00041873,10,"2025-09-06T09:50:43.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875827,1757152243263,"fUSD",-14025.6016534,0.00041882,4,"2025-09-06T09:50:43.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875829,1757152243273,"fUSD",-38513.4845301,0.00041882,4,"2025-09-06T09:50:43.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875831,1757152243283,"fUSD",-5748.86274207,0.00041892,4,"2025-09-06T09:50:43.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875834,1757152243300,"fUSD",-71278.10631813,0.00041892,4,"2025-09-06T09:50:43.300",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875836,1757152243310,"fUSD",-405.37,0.000419,30,"2025-09-06T09:50:43.310",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875838,1757152243319,"fUSD",-746.0,0.00041918,2,"2025-09-06T09:50:43.319",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875840,1757152243330,"fUSD",-667.0,0.00041928,120,"2025-09-06T09:50:43.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875842,1757152243339,"fUSD",-183.1,0.00041928,14,"2025-09-06T09:50:43.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875844,1757152243350,"fUSD",-5501.92636144,0.00041929,4,"2025-09-06T09:50:43.350",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875846,1757152243359,"fUSD",-246.37158485,0.00041939,17,"2025-09-06T09:50:43.359",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875848,1757152243368,"fUSD",-500.0,0.0004202,2,"2025-09-06T09:50:43.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875850,1757152243378,"fUSD",-466.0,0.00042048,15,"2025-09-06T09:50:43.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875852,1757152243387,"fUSD",-183.09234757,0.00042073,14,"2025-09-06T09:50:43.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875854,1757152243396,"fUSD",-3491.56481,0.0004213,12,"2025-09-06T09:50:43.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875856,1757152243405,"fUSD",-5501.92636144,0.00042182,4,"2025-09-06T09:50:43.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875858,1757152243415,"fUSD",-501.53246808,0.00042192,10,"2025-09-06T09:50:43.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875860,1757152243425,"fUSD",-746.0,0.00042192,2,"2025-09-06T09:50:43.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875862,1757152243437,"fUSD",-666.0,0.00042211,2,"2025-09-06T09:50:43.437",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875864,1757152243447,"fUSD",-152.7,0.00042218,2,"2025-09-06T09:50:43.447",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875866,1757152243456,"fUSD",-666.0,0.00042227,2,"2025-09-06T09:50:43.456",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875868,1757152243465,"fUSD",-666.0,0.00042257,2,"2025-09-06T09:50:43.465",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875870,1757152243475,"fUSD",-666.0,0.00042277,2,"2025-09-06T09:50:43.475",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875872,1757152243484,"fUSD",-500.0,0.00042294,2,"2025-09-06T09:50:43.484",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875874,1757152243494,"fUSD",-64255.4873417,0.00042302,2,"2025-09-06T09:50:43.494",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875876,1757152243503,"fUSD",-466.0,0.00042322,15,"2025-09-06T09:50:43.503",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875878,1757152243512,"fUSD",-157.0,0.000424,120,"2025-09-06T09:50:43.512",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875880,1757152243522,"fUSD",-151.0,0.00042403,2,"2025-09-06T09:50:43.522",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875882,1757152243531,"fUSD",-151.0,0.00042403,2,"2025-09-06T09:50:43.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875884,1757152243540,"fUSD",-151.0,0.00042403,2,"2025-09-06T09:50:43.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875886,1757152243550,"fUSD",-250.0,0.00042421,10,"2025-09-06T09:50:43.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875888,1757152243559,"fUSD",-778.65545183,0.00042463,39,"2025-09-06T09:50:43.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875890,1757152243568,"fUSD",-311.10205897,0.00042465,120,"2025-09-06T09:50:43.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875892,1757152243580,"fUSD",-746.0,0.00042466,2,"2025-09-06T09:50:43.580",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875894,1757152243591,"fUSD",-5501.92636144,0.00042495,4,"2025-09-06T09:50:43.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875896,1757152243601,"fUSD",-610.46,0.00042499,30,"2025-09-06T09:50:43.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875898,1757152243610,"fUSD",-500.0,0.00042558,30,"2025-09-06T09:50:43.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875901,1757152243620,"fUSD",-500.0,0.00042568,2,"2025-09-06T09:50:43.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875903,1757152243629,"fUSD",-466.0,0.00042596,15,"2025-09-06T09:50:43.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875905,1757152243638,"fUSD",-589.51,0.00042675,30,"2025-09-06T09:50:43.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875907,1757152243648,"fUSD",-591.74,0.00042675,30,"2025-09-06T09:50:43.648",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875909,1757152243657,"fUSD",-1911.73,0.000427,14,"2025-09-06T09:50:43.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875911,1757152243667,"fUSD",-666.0,0.00042726,2,"2025-09-06T09:50:43.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875913,1757152243679,"fUSD",-746.0,0.0004274,2,"2025-09-06T09:50:43.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875916,1757152243688,"fUSD",-500.0,0.00042842,2,"2025-09-06T09:50:43.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875919,1757152243698,"fUSD",-500.20165336,0.00042857,30,"2025-09-06T09:50:43.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875922,1757152243707,"fUSD",-466.0,0.0004287,15,"2025-09-06T09:50:43.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875924,1757152243717,"fUSD",-5501.92636144,0.00042938,4,"2025-09-06T09:50:43.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875926,1757152243727,"fUSD",-151.0,0.00042951,2,"2025-09-06T09:50:43.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875928,1757152243736,"fUSD",-151.0,0.00042951,2,"2025-09-06T09:50:43.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875930,1757152243745,"fUSD",-270.54895286,0.00042951,2,"2025-09-06T09:50:43.745",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875932,1757152243754,"fUSD",-350.0,0.00042968,10,"2025-09-06T09:50:43.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875934,1757152243765,"fUSD",-746.0,0.00043014,2,"2025-09-06T09:50:43.765",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875936,1757152243775,"fUSD",-500.0,0.00043116,2,"2025-09-06T09:50:43.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875938,1757152243784,"fUSD",-3491.5648,0.0004313,17,"2025-09-06T09:50:43.784",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875940,1757152243794,"fUSD",-466.0,0.00043144,15,"2025-09-06T09:50:43.794",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875942,1757152243803,"fUSD",-158.0,0.00043151,90,"2025-09-06T09:50:43.803",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875944,1757152243813,"fUSD",-5501.92636144,0.00043214,4,"2025-09-06T09:50:43.813",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875946,1757152243822,"fUSD",-583.35115773,0.00043219,10,"2025-09-06T09:50:43.822",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875948,1757152243832,"fUSD",-334.5472959,0.00043224,2,"2025-09-06T09:50:43.832",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875950,1757152243841,"fUSD",-267.46074303,0.00043224,2,"2025-09-06T09:50:43.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875953,1757152243852,"fUSD",-160.0,0.00043224,2,"2025-09-06T09:50:43.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875955,1757152243863,"fUSD",-5501.92636144,0.00043249,4,"2025-09-06T09:50:43.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875957,1757152243876,"fUSD",-5501.92636144,0.0004326,4,"2025-09-06T09:50:43.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875959,1757152243886,"fUSD",-22007.7054458,0.00043269,4,"2025-09-06T09:50:43.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875961,1757152243896,"fUSD",-1606.8961233,0.00043279,2,"2025-09-06T09:50:43.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875963,1757152243905,"fUSD",-216.26385072,0.0004328,28,"2025-09-06T09:50:43.905",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875965,1757152243915,"fUSD",-746.0,0.00043288,2,"2025-09-06T09:50:43.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875967,1757152243926,"fUSD",-318.65751276,0.0004339,2,"2025-09-06T09:50:43.926",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875969,1757152243936,"fUSD",-2215.12,0.000434,30,"2025-09-06T09:50:43.936",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875971,1757152243946,"fUSD",-466.0,0.00043418,15,"2025-09-06T09:50:43.946",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875973,1757152243955,"fUSD",-666.0,0.00043476,7,"2025-09-06T09:50:43.955",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875975,1757152243964,"fUSD",-167.25,0.00043484,2,"2025-09-06T09:50:43.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875977,1757152243974,"fUSD",-151.0,0.00043499,2,"2025-09-06T09:50:43.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875980,1757152243984,"fUSD",-151.8384098,0.00043499,2,"2025-09-06T09:50:43.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875982,1757152243993,"fUSD",-450.0,0.00043516,10,"2025-09-06T09:50:43.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875984,1757152244003,"fUSD",-746.0,0.00043562,2,"2025-09-06T09:50:44.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875986,1757152244013,"fUSD",-666.0,0.00043647,120,"2025-09-06T09:50:44.013",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875988,1757152244023,"fUSD",-666.0,0.00043685,120,"2025-09-06T09:50:44.023",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875990,1757152244032,"fUSD",-466.0,0.00043692,15,"2025-09-06T09:50:44.032",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875992,1757152244042,"fUSD",-405.37,0.000437,30,"2025-09-06T09:50:44.042",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875994,1757152244052,"fUSD",-8350.56,0.000437,14,"2025-09-06T09:50:44.052",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875996,1757152244062,"fUSD",-491.49660913,0.000438,30,"2025-09-06T09:50:44.062",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875998,1757152244072,"fUSD",-669.0,0.00043813,2,"2025-09-06T09:50:44.072",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876000,1757152244082,"fUSD",-150.0,0.00043836,10,"2025-09-06T09:50:44.082",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876002,1757152244091,"fUSD",-500.0,0.00043836,31,"2025-09-06T09:50:44.091",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876004,1757152244100,"fUSD",-500.0,0.00043836,31,"2025-09-06T09:50:44.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876006,1757152244110,"fUSD",-261.0401699,0.00043836,31,"2025-09-06T09:50:44.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876008,1757152244120,"fUSD",-746.0,0.00043836,2,"2025-09-06T09:50:44.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876010,1757152244129,"fUSD",-1911.73,0.000439,14,"2025-09-06T09:50:44.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876012,1757152244138,"fUSD",-500.0,0.00043963,30,"2025-09-06T09:50:44.138",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876014,1757152244148,"fUSD",-466.0,0.00043966,15,"2025-09-06T09:50:44.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876016,1757152244157,"fUSD",-1121.1669554,0.00043987,120,"2025-09-06T09:50:44.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876018,1757152244167,"fUSD",-326.92486487,0.00044,120,"2025-09-06T09:50:44.167",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876020,1757152244176,"fUSD",-2119.35720862,0.00044,120,"2025-09-06T09:50:44.176",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876022,1757152244185,"fUSD",-151.0,0.00044047,2,"2025-09-06T09:50:44.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876024,1757152244194,"fUSD",-652.30562018,0.00044064,10,"2025-09-06T09:50:44.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876026,1757152244204,"fUSD",-669.0,0.00044086,7,"2025-09-06T09:50:44.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876028,1757152244213,"fUSD",-746.0,0.0004411,2,"2025-09-06T09:50:44.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876030,1757152244224,"fUSD",-666.0,0.00044141,2,"2025-09-06T09:50:44.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876032,1757152244234,"fUSD",-500.0,0.00044199,30,"2025-09-06T09:50:44.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876035,1757152244244,"fUSD",-466.0,0.0004424,15,"2025-09-06T09:50:44.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876036,1757152244253,"fUSD",-595.86,0.00044279,30,"2025-09-06T09:50:44.253",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876038,1757152244263,"fUSD",-5577.0,0.0004432,7,"2025-09-06T09:50:44.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876040,1757152244272,"fUSD",-666.0,0.00044324,7,"2025-09-06T09:50:44.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876042,1757152244281,"fUSD",-666.0,0.00044353,2,"2025-09-06T09:50:44.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876044,1757152244291,"fUSD",-358.5469893,0.00044368,2,"2025-09-06T09:50:44.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876046,1757152244301,"fUSD",-500.0,0.00044378,30,"2025-09-06T09:50:44.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876048,1757152244311,"fUSD",-151.0,0.00044384,10,"2025-09-06T09:50:44.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876050,1757152244320,"fUSD",-746.0,0.00044384,2,"2025-09-06T09:50:44.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876052,1757152244331,"fUSD",-374.38642563,0.0004439,120,"2025-09-06T09:50:44.331",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876055,1757152244341,"fUSD",-430.82057607,0.000444,33,"2025-09-06T09:50:44.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876057,1757152244351,"fUSD",-730.5960383,0.00044482,120,"2025-09-06T09:50:44.351",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876058,1757152244360,"fUSD",-571.19697879,0.000445,7,"2025-09-06T09:50:44.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876059,1757152244369,"fUSD",-466.0,0.00044513,15,"2025-09-06T09:50:44.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876060,1757152244378,"fUSD",-666.0,0.00044534,2,"2025-09-06T09:50:44.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876061,1757152244387,"fUSD",-667.0,0.0004456,2,"2025-09-06T09:50:44.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876062,1757152244396,"fUSD",-346.92554585,0.00044593,2,"2025-09-06T09:50:44.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876063,1757152244405,"fUSD",-277.35679052,0.00044593,2,"2025-09-06T09:50:44.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876064,1757152244414,"fUSD",-160.0,0.00044593,2,"2025-09-06T09:50:44.414",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876065,1757152244423,"fUSD",-151.0,0.00044595,2,"2025-09-06T09:50:44.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876066,1757152244432,"fUSD",-666.0,0.00044647,7,"2025-09-06T09:50:44.432",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876067,1757152244441,"fUSD",-746.0,0.00044658,2,"2025-09-06T09:50:44.441",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876068,1757152244450,"fUSD",-500.0,0.00044684,30,"2025-09-06T09:50:44.450",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876069,1757152244459,"fUSD",-2215.12,0.000447,30,"2025-09-06T09:50:44.459",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876070,1757152244467,"fUSD",-669.0,0.00044716,120,"2025-09-06T09:50:44.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876071,1757152244476,"fUSD",-3011.38049103,0.0004472,120,"2025-09-06T09:50:44.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876072,1757152244485,"fUSD",-466.0,0.00044787,15,"2025-09-06T09:50:44.485",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876073,1757152244495,"fUSD",-519.7152201,0.000448,120,"2025-09-06T09:50:44.495",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876074,1757152244504,"fUSD",-500.0,0.00044849,30,"2025-09-06T09:50:44.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876076,1757152244513,"fUSD",-891.48,0.00044868,120,"2025-09-06T09:50:44.513",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876078,1757152244522,"fUSD",-405.37,0.000449,30,"2025-09-06T09:50:44.522",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876080,1757152244531,"fUSD",-2000.0,0.000449,2,"2025-09-06T09:50:44.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876082,1757152244541,"fUSD",-8350.56,0.000449,14,"2025-09-06T09:50:44.541",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876084,1757152244551,"fUSD",-1911.73,0.000449,14,"2025-09-06T09:50:44.551",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876086,1757152244560,"fUSD",-600.0,0.000449,16,"2025-09-06T09:50:44.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876088,1757152244569,"fUSD",-152.0,0.00044932,10,"2025-09-06T09:50:44.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876090,1757152244579,"fUSD",-746.0,0.00044932,2,"2025-09-06T09:50:44.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876092,1757152244591,"fUSD",-216.26385072,0.00044935,28,"2025-09-06T09:50:44.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876094,1757152244601,"fUSD",-150.0,0.00044955,93,"2025-09-06T09:50:44.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876096,1757152244610,"fUSD",-150.0,0.00044955,93,"2025-09-06T09:50:44.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876098,1757152244619,"fUSD",-30300.49532634,0.00045,2,"2025-09-06T09:50:44.619",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876100,1757152244629,"fUSD",-197.21836807,0.00045,120,"2025-09-06T09:50:44.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876102,1757152244641,"fUSD",-13265.44063902,0.00045,120,"2025-09-06T09:50:44.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876104,1757152244650,"fUSD",-322.85434302,0.00045,120,"2025-09-06T09:50:44.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876106,1757152244660,"fUSD",-51807.73787618,0.00045,120,"2025-09-06T09:50:44.660",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876108,1757152244670,"fUSD",-428.31413345,0.00045,120,"2025-09-06T09:50:44.670",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876110,1757152244679,"fUSD",-478.14697816,0.00045,120,"2025-09-06T09:50:44.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876112,1757152244688,"fUSD",-5091.96432432,0.00045,120,"2025-09-06T09:50:44.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876114,1757152244698,"fUSD",-337.89571359,0.00045,120,"2025-09-06T09:50:44.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876116,1757152244707,"fUSD",-308.69188117,0.00045,120,"2025-09-06T09:50:44.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876118,1757152244717,"fUSD",-466.0,0.00045061,15,"2025-09-06T09:50:44.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876120,1757152244727,"fUSD",-188.88561136,0.0004513,120,"2025-09-06T09:50:44.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876122,1757152244738,"fUSD",-746.0,0.00045206,2,"2025-09-06T09:50:44.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876124,1757152244748,"fUSD",-667.0,0.00045212,2,"2025-09-06T09:50:44.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876126,1757152244758,"fUSD",-548.0,0.00045254,60,"2025-09-06T09:50:44.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876128,1757152244767,"fUSD",-466.0,0.00045335,15,"2025-09-06T09:50:44.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876130,1757152244777,"fUSD",-778.65545183,0.00045391,46,"2025-09-06T09:50:44.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876132,1757152244787,"fUSD",-500.0,0.00045473,30,"2025-09-06T09:50:44.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876134,1757152244796,"fUSD",-153.0,0.00045479,10,"2025-09-06T09:50:44.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876136,1757152244806,"fUSD",-746.0,0.0004548,2,"2025-09-06T09:50:44.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876138,1757152244815,"fUSD",-487.0,0.00045609,15,"2025-09-06T09:50:44.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876140,1757152244825,"fUSD",-583.35115773,0.0004564,20,"2025-09-06T09:50:44.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876142,1757152244834,"fUSD",-200.0,0.00045675,2,"2025-09-06T09:50:44.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876144,1757152244844,"fUSD",-175.8525877,0.000457,90,"2025-09-06T09:50:44.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876146,1757152244856,"fUSD",-223.76566616,0.000457,120,"2025-09-06T09:50:44.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876148,1757152244866,"fUSD",-746.0,0.00045754,2,"2025-09-06T09:50:44.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876150,1757152244876,"fUSD",-3509.95542347,0.000458,2,"2025-09-06T09:50:44.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876152,1757152244886,"fUSD",-359.76179104,0.00045962,2,"2025-09-06T09:50:44.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876154,1757152244896,"fUSD",-287.61899177,0.00045962,2,"2025-09-06T09:50:44.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876156,1757152244906,"fUSD",-2414.69886968,0.0004599,120,"2025-09-06T09:50:44.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876158,1757152244915,"fUSD",-235.87398347,0.00046,120,"2025-09-06T09:50:44.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876160,1757152244924,"fUSD",-152.1307941,0.00046,120,"2025-09-06T09:50:44.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876162,1757152244934,"fUSD",-5953.03247289,0.00046,120,"2025-09-06T09:50:44.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876164,1757152244944,"fUSD",-218.9480284,0.00046,120,"2025-09-06T09:50:44.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876166,1757152244953,"fUSD",-150.04201661,0.00046027,10,"2025-09-06T09:50:44.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876168,1757152244963,"fUSD",-746.0,0.00046028,2,"2025-09-06T09:50:44.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876170,1757152244973,"fUSD",-237.35046727,0.0004613,120,"2025-09-06T09:50:44.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876172,1757152244983,"fUSD",-2215.12,0.000462,30,"2025-09-06T09:50:44.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876174,1757152244992,"fUSD",-159.61,0.00046218,120,"2025-09-06T09:50:44.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876176,1757152245001,"fUSD",-746.0,0.00046301,2,"2025-09-06T09:50:45.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876178,1757152245011,"fUSD",-708.52361486,0.000464,120,"2025-09-06T09:50:45.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876180,1757152245021,"fUSD",-171.76784317,0.000464,120,"2025-09-06T09:50:45.021",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876182,1757152245033,"fUSD",-8350.56,0.000465,14,"2025-09-06T09:50:45.033",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876184,1757152245042,"fUSD",-500.0,0.00046565,30,"2025-09-06T09:50:45.042",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876186,1757152245052,"fUSD",-746.0,0.00046575,2,"2025-09-06T09:50:45.052",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876188,1757152245062,"fUSD",-216.26385072,0.0004659,28,"2025-09-06T09:50:45.062",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876190,1757152245071,"fUSD",-391.0,0.000466,2,"2025-09-06T09:50:45.071",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876192,1757152245082,"fUSD",-4000.0,0.00046652,120,"2025-09-06T09:50:45.082",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876194,1757152245091,"fUSD",-405.37,0.000467,30,"2025-09-06T09:50:45.091",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876196,1757152245101,"fUSD",-157.0,0.000467,120,"2025-09-06T09:50:45.101",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876198,1757152245110,"fUSD",-177.7784422,0.000468,60,"2025-09-06T09:50:45.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876200,1757152245120,"fUSD",-746.0,0.00046849,2,"2025-09-06T09:50:45.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876202,1757152245129,"fUSD",-500.0,0.00046869,30,"2025-09-06T09:50:45.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876204,1757152245139,"fUSD",-553.06406207,0.00047,120,"2025-09-06T09:50:45.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876206,1757152245148,"fUSD",-746.0,0.00047123,2,"2025-09-06T09:50:45.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876208,1757152245158,"fUSD",-500.0,0.00047154,30,"2025-09-06T09:50:45.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876210,1757152245168,"fUSD",-270.20133101,0.00047331,2,"2025-09-06T09:50:45.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876212,1757152245178,"fUSD",-298.26089446,0.00047331,2,"2025-09-06T09:50:45.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876214,1757152245187,"fUSD",-764.83606105,0.00047397,2,"2025-09-06T09:50:45.187",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876216,1757152245197,"fUSD",-500.0,0.00047413,30,"2025-09-06T09:50:45.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876218,1757152245206,"fUSD",-195.26523371,0.000475,120,"2025-09-06T09:50:45.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876219,1757152245215,"fUSD",-500.0,0.00047553,30,"2025-09-06T09:50:45.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876220,1757152245224,"fUSD",-5281.40996035,0.000476,2,"2025-09-06T09:50:45.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876221,1757152245233,"fUSD",-34547.0,0.000479,120,"2025-09-06T09:50:45.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876222,1757152245243,"fUSD",-794.5949877,0.00047967,2,"2025-09-06T09:50:45.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876223,1757152245252,"fUSD",-6267.5479337,0.00047967,2,"2025-09-06T09:50:45.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876224,1757152245261,"fUSD",-500.0,0.00047968,30,"2025-09-06T09:50:45.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876225,1757152245270,"fUSD",-7614.91781581,0.00047997,120,"2025-09-06T09:50:45.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876226,1757152245279,"fUSD",-226.59999693,0.00047997,120,"2025-09-06T09:50:45.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876227,1757152245288,"fUSD",-300.0,0.00047999,30,"2025-09-06T09:50:45.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876228,1757152245297,"fUSD",-300.0,0.00047999,30,"2025-09-06T09:50:45.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876229,1757152245306,"fUSD",-300.0,0.00047999,30,"2025-09-06T09:50:45.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876230,1757152245315,"fUSD",-150.0,0.00047999,118,"2025-09-06T09:50:45.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876231,1757152245324,"fUSD",-150.0,0.00047999,118,"2025-09-06T09:50:45.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876232,1757152245333,"fUSD",-209948.33848569,0.00048,120,"2025-09-06T09:50:45.333",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876233,1757152245785,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:45.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876234,1757152245795,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:45.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876235,1757152245806,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:45.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876236,1757152245815,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:45.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876237,1757152245825,"fUSD",-500.0,0.00035615,7,"2025-09-06T09:50:45.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876238,1757152245836,"fUSD",-3986.67758016,0.00048,120,"2025-09-06T09:50:45.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876239,1757152245848,"fUSD",-459.94361421,0.00048,120,"2025-09-06T09:50:45.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876240,1757152245859,"fUSD",-597.12615483,0.00048,120,"2025-09-06T09:50:45.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876241,1757152245913,"fUSD",-5680.49041217,0.00048,120,"2025-09-06T09:50:45.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876242,1757152245925,"fUSD",-818.06783151,0.00048,120,"2025-09-06T09:50:45.925",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876243,1757152245937,"fUSD",-176054.90932178,0.00048,120,"2025-09-06T09:50:45.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876245,1757152245949,"fUSD",-44533.24380337,0.00048,120,"2025-09-06T09:50:45.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876249,1757152246480,"fUSD",-3847.6422036,0.00048,120,"2025-09-06T09:50:46.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876267,1757152247187,"fUSD",-58.52000481,0.00038379,2,"2025-09-06T09:50:47.187",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876268,1757152247287,"fUSD",-109.75449512,0.00038379,2,"2025-09-06T09:50:47.287",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876269,1757152247298,"fUSD",-5392.0887089,0.00048,120,"2025-09-06T09:50:47.298",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876270,1757152247939,"fUSD",-603.31235,0.000411,2,"2025-09-06T09:50:47.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876271,1757152247951,"fUSD",-596.68765,0.000411,2,"2025-09-06T09:50:47.951",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876272,1757152247962,"fUSD",-1022.0,0.000466,2,"2025-09-06T09:50:47.962",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876273,1757152247972,"fUSD",-12098.17126518,0.00048,120,"2025-09-06T09:50:47.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876274,1757152247991,"fUSD",-5541.5501388,0.00048,120,"2025-09-06T09:50:47.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876275,1757152248009,"fUSD",-3740.0668,0.00048,120,"2025-09-06T09:50:48.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876277,1757152326573,"fUSD",225.31,0.00022057,2,"2025-09-06T09:52:06.573",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876278,1757152326784,"fUSD",225.31,0.00023217,2,"2025-09-06T09:52:06.784",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876279,1757152327074,"fUSD",225.31,0.00024378,2,"2025-09-06T09:52:07.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876280,1757152327228,"fUSD",225.31,0.00025539,2,"2025-09-06T09:52:07.228",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876281,1757152327455,"fUSD",225.31,0.000267,2,"2025-09-06T09:52:07.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876285,1757152442980,"fUSD",195.0,0.0002739,120,"2025-09-06T09:54:02.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876287,1757152443181,"fUSD",195.0,0.00026364,120,"2025-09-06T09:54:03.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876288,1757152443385,"fUSD",195.0,0.00027806,120,"2025-09-06T09:54:03.385",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876289,1757152446377,"fUSD",300.0,0.0002739,120,"2025-09-06T09:54:06.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876506,1757152671592,"fUSD",-633.6114078,0.00033682,21,"2025-09-06T09:57:51.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876507,1757152671613,"fUSD",-200.0,0.00034,30,"2025-09-06T09:57:51.613",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876509,1757152695751,"fUSD",-633.6114078,0.00030754,14,"2025-09-06T09:58:15.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876510,1757152714479,"fUSD",-633.6114078,0.00027827,8,"2025-09-06T09:58:34.479",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876559,1757153245436,"fUSD",312.0,0.00030137,120,"2025-09-06T10:07:25.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876560,1757153248102,"fUSD",-192.5174591,0.00024899,2,"2025-09-06T10:07:28.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876561,1757153252106,"fUSD",-107.4825409,0.00024899,2,"2025-09-06T10:07:32.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876562,1757153252129,"fUSD",-253.61824465,0.00024899,2,"2025-09-06T10:07:32.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876582,1757153345104,"fUSD",-169.06214572,0.000248,2,"2025-09-06T10:09:05.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876583,1757153345126,"fUSD",-300.0,0.00024898,2,"2025-09-06T10:09:05.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876584,1757153345147,"fUSD",-46.38175535,0.00024899,2,"2025-09-06T10:09:05.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876585,1757153345172,"fUSD",-187.51601813,0.00024899,2,"2025-09-06T10:09:05.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876586,1757153348163,"fUSD",-300.0,0.00024898,2,"2025-09-06T10:09:08.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876587,1757153348187,"fUSD",-1012.48398187,0.00024899,2,"2025-09-06T10:09:08.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876588,1757153348210,"fUSD",-1200.0,0.00024899,2,"2025-09-06T10:09:08.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876589,1757153348231,"fUSD",-300.0,0.000249,2,"2025-09-06T10:09:08.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876590,1757153348253,"fUSD",-500.0,0.000249,2,"2025-09-06T10:09:08.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876591,1757153348275,"fUSD",-387.2736118,0.000249,2,"2025-09-06T10:09:08.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876592,1757153348302,"fUSD",-211.61029534,0.000249,2,"2025-09-06T10:09:08.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876593,1757153348323,"fUSD",-446.17010198,0.000249,2,"2025-09-06T10:09:08.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876594,1757153348348,"fUSD",-596.20544881,0.000249,2,"2025-09-06T10:09:08.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876595,1757153348369,"fUSD",-752.58,0.000259,6,"2025-09-06T10:09:08.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876596,1757153348389,"fUSD",-374.19389196,0.000265,2,"2025-09-06T10:09:08.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876597,1757153348411,"fUSD",-500.0,0.00026844,2,"2025-09-06T10:09:08.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876598,1757153348431,"fUSD",-510.45544969,0.00026844,2,"2025-09-06T10:09:08.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876599,1757153348453,"fUSD",-500.0,0.00026844,2,"2025-09-06T10:09:08.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876600,1757153348474,"fUSD",-420.0,0.00026976,2,"2025-09-06T10:09:08.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876601,1757153348495,"fUSD",-420.0,0.00026976,2,"2025-09-06T10:09:08.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876602,1757153348516,"fUSD",-420.0,0.00026977,2,"2025-09-06T10:09:08.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876603,1757153348907,"fUSD",-420.0,0.00026977,2,"2025-09-06T10:09:08.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876604,1757153348931,"fUSD",-500.0,0.0002705,2,"2025-09-06T10:09:08.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876605,1757153348953,"fUSD",-1680.0,0.00027099,2,"2025-09-06T10:09:08.953",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876606,1757153348975,"fUSD",-547.95146906,0.00027125,2,"2025-09-06T10:09:08.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876607,1757153348996,"fUSD",-300.0,0.00027389,2,"2025-09-06T10:09:08.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876608,1757153349021,"fUSD",-500.0,0.00027389,2,"2025-09-06T10:09:09.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876609,1757153349042,"fUSD",-300.0,0.00027389,2,"2025-09-06T10:09:09.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876610,1757153349063,"fUSD",-195.0,0.0002739,2,"2025-09-06T10:09:09.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876611,1757153349086,"fUSD",-1000.0,0.00027598,5,"2025-09-06T10:09:09.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876612,1757153349110,"fUSD",-596.20544875,0.00027827,8,"2025-09-06T10:09:09.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876613,1757153349133,"fUSD",-225.31,0.00027861,2,"2025-09-06T10:09:09.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876614,1757153349154,"fUSD",-1500.0,0.00028146,5,"2025-09-06T10:09:09.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876615,1757153349176,"fUSD",-2000.0,0.00028694,5,"2025-09-06T10:09:09.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876616,1757153349197,"fUSD",-8769.58457208,0.0002872,2,"2025-09-06T10:09:09.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876617,1757153349220,"fUSD",-225.31,0.00029022,2,"2025-09-06T10:09:09.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876618,1757153349241,"fUSD",-180.0,0.00029227,2,"2025-09-06T10:09:09.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876619,1757153349262,"fUSD",-180.0,0.00029228,2,"2025-09-06T10:09:09.262",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876620,1757153349284,"fUSD",-432.0,0.00029228,2,"2025-09-06T10:09:09.284",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876621,1757153349306,"fUSD",-1576.74968866,0.00029242,5,"2025-09-06T10:09:09.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876623,1757153352117,"fUSD",-876.0,0.00029493,2,"2025-09-06T10:09:12.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876624,1757153352140,"fUSD",-225.31,0.00030183,2,"2025-09-06T10:09:12.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876625,1757153352162,"fUSD",-169.06214572,0.00030344,2,"2025-09-06T10:09:12.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876626,1757153352185,"fUSD",-596.20544875,0.00030754,14,"2025-09-06T10:09:12.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876627,1757153352208,"fUSD",-225.31,0.00031344,2,"2025-09-06T10:09:12.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876628,1757153352231,"fUSD",-225.31,0.00032504,2,"2025-09-06T10:09:12.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876629,1757153352252,"fUSD",-2482.17188953,0.00033335,2,"2025-09-06T10:09:12.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876630,1757153353112,"fUSD",-237.467063,0.00033335,2,"2025-09-06T10:09:13.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876631,1757153353138,"fUSD",-345.16,0.00033335,35,"2025-09-06T10:09:13.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876632,1757153353165,"fUSD",-225.31,0.00033665,2,"2025-09-06T10:09:13.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876633,1757153353191,"fUSD",-596.20544875,0.00033682,21,"2025-09-06T10:09:13.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876634,1757153353216,"fUSD",-225.31,0.00034826,2,"2025-09-06T10:09:13.216",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876635,1757153353271,"fUSD",-159.73,0.00034827,2,"2025-09-06T10:09:13.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876636,1757153353302,"fUSD",-1000.0,0.00035,2,"2025-09-06T10:09:13.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876637,1757153353336,"fUSD",-1000.0,0.00035,2,"2025-09-06T10:09:13.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876638,1757153353372,"fUSD",-1000.0,0.00035,2,"2025-09-06T10:09:13.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876639,1757153353403,"fUSD",-250.0,0.00035193,2,"2025-09-06T10:09:13.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876640,1757153353437,"fUSD",-1429.22,0.00035245,2,"2025-09-06T10:09:13.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876641,1757153353474,"fUSD",-450.1885608,0.000354,2,"2025-09-06T10:09:13.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876642,1757153353519,"fUSD",-159.552256,0.000354,5,"2025-09-06T10:09:13.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876643,1757153353551,"fUSD",-500.0,0.00035515,2,"2025-09-06T10:09:13.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876644,1757153353582,"fUSD",-320.69463798,0.00035535,2,"2025-09-06T10:09:13.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876645,1757153353613,"fUSD",-576.69,0.00035692,120,"2025-09-06T10:09:13.613",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876646,1757153353649,"fUSD",-5000.0,0.00035761,2,"2025-09-06T10:09:13.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876647,1757153353678,"fUSD",-200.0,0.00035811,2,"2025-09-06T10:09:13.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876648,1757153353707,"fUSD",-169.06214572,0.00035887,2,"2025-09-06T10:09:13.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876649,1757153353734,"fUSD",-1147.0,0.000359,2,"2025-09-06T10:09:13.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876650,1757153353775,"fUSD",-2653.15,0.00035901,2,"2025-09-06T10:09:13.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876651,1757153353810,"fUSD",-225.31,0.00035987,2,"2025-09-06T10:09:13.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876652,1757153353839,"fUSD",-195.01976496,0.00036167,2,"2025-09-06T10:09:13.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876653,1757153373117,"fUSD",-1035.7558474,0.00036167,2,"2025-09-06T10:09:33.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876654,1757153373142,"fUSD",-596.20544875,0.00036609,27,"2025-09-06T10:09:33.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876655,1757153373166,"fUSD",-994.65213261,0.00036812,7,"2025-09-06T10:09:33.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876656,1757153373189,"fUSD",-500.0,0.00036928,7,"2025-09-06T10:09:33.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876657,1757153373211,"fUSD",-500.0,0.00036993,7,"2025-09-06T10:09:33.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876658,1757153373239,"fUSD",-500.0,0.00037022,7,"2025-09-06T10:09:33.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876659,1757153373264,"fUSD",-225.31,0.00037148,2,"2025-09-06T10:09:33.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876660,1757153373288,"fUSD",-152.59431912,0.000372,120,"2025-09-06T10:09:33.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876661,1757153373311,"fUSD",-280.0,0.000374,30,"2025-09-06T10:09:33.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876662,1757153373334,"fUSD",-170.5,0.00037433,2,"2025-09-06T10:09:33.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876663,1757153373356,"fUSD",-500.0,0.00037456,5,"2025-09-06T10:09:33.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876664,1757153373379,"fUSD",-500.0,0.00037456,5,"2025-09-06T10:09:33.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876665,1757153373401,"fUSD",-500.0,0.00037456,5,"2025-09-06T10:09:33.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876666,1757153373428,"fUSD",-500.0,0.00037456,5,"2025-09-06T10:09:33.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876667,1757153373450,"fUSD",-153.0,0.00038,120,"2025-09-06T10:09:33.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876668,1757153373471,"fUSD",-500.0,0.00038004,5,"2025-09-06T10:09:33.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876669,1757153373493,"fUSD",-500.0,0.00038075,7,"2025-09-06T10:09:33.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876670,1757153373515,"fUSD",-1147.86889984,0.000382,2,"2025-09-06T10:09:33.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876671,1757153373541,"fUSD",-1666.4776,0.000382,2,"2025-09-06T10:09:33.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876672,1757153373562,"fUSD",-500.0,0.00038273,5,"2025-09-06T10:09:33.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876673,1757153373584,"fUSD",-500.0,0.00038273,5,"2025-09-06T10:09:33.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876674,1757153373606,"fUSD",-159.552256,0.00038273,5,"2025-09-06T10:09:33.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876675,1757153373629,"fUSD",-159.5506592,0.00038273,5,"2025-09-06T10:09:33.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876676,1757153373651,"fUSD",-500.0,0.00038273,5,"2025-09-06T10:09:33.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876677,1757153373674,"fUSD",-159.61,0.00038293,120,"2025-09-06T10:09:33.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876678,1757153373700,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.700",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876679,1757153373723,"fUSD",-163.64650858,0.00038299,15,"2025-09-06T10:09:33.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876680,1757153373746,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876681,1757153373770,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876682,1757153373793,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876683,1757153373816,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876684,1757153373839,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876685,1757153373862,"fUSD",-252.5976894,0.00038299,15,"2025-09-06T10:09:33.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876686,1757153373886,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876687,1757153373909,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876688,1757153373933,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:09:33.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876689,1757153373957,"fUSD",-189.86571787,0.00038299,15,"2025-09-06T10:09:33.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876694,1757153403650,"fUSD",162.7793132,0.00027029,2,"2025-09-06T10:10:03.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876695,1757153409142,"fUSD",500.0,0.00029731,120,"2025-09-06T10:10:09.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876698,1757153432346,"fUSD",-522.79305586,0.000249,2,"2025-09-06T10:10:32.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876699,1757153432356,"fUSD",-317.36098557,0.00027029,2,"2025-09-06T10:10:32.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876700,1757153432693,"fUSD",-19.85970123,0.00027029,2,"2025-09-06T10:10:32.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876702,1757153432704,"fUSD",-250.0,0.00027303,2,"2025-09-06T10:10:32.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876704,1757153432716,"fUSD",-765.72163308,0.00027577,5,"2025-09-06T10:10:32.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876705,1757153432745,"fUSD",-138.37860763,0.00027577,5,"2025-09-06T10:10:32.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876706,1757153432755,"fUSD",-522.79305568,0.00027827,8,"2025-09-06T10:10:32.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876707,1757153432764,"fUSD",-250.0,0.00029731,2,"2025-09-06T10:10:32.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876708,1757153432774,"fUSD",-522.79305568,0.00030754,14,"2025-09-06T10:10:32.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876711,1757153432783,"fUSD",-151.0,0.00032941,2,"2025-09-06T10:10:32.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876712,1757153432794,"fUSD",-522.79305568,0.00033682,21,"2025-09-06T10:10:32.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876714,1757153432803,"fUSD",-522.79305568,0.00036609,27,"2025-09-06T10:10:32.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876715,1757153432812,"fUSD",-19064.49835094,0.00036901,2,"2025-09-06T10:10:32.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876716,1757153432823,"fUSD",-1591.43355628,0.00036901,2,"2025-09-06T10:10:32.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876717,1757153432838,"fUSD",-284.759988,0.00036901,2,"2025-09-06T10:10:32.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876718,1757153432851,"fUSD",-2847.8,0.00036901,2,"2025-09-06T10:10:32.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876721,1757153432871,"fUSD",-261.66215065,0.00036901,2,"2025-09-06T10:10:32.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876723,1757153432882,"fUSD",-5137.0473611,0.00036901,2,"2025-09-06T10:10:32.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876727,1757153432910,"fUSD",-7414.71609841,0.00036901,2,"2025-09-06T10:10:32.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876734,1757153438253,"fUSD",-4608.22200141,0.00036901,2,"2025-09-06T10:10:38.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876735,1757153438413,"fUSD",-1202.3957766,0.00036901,2,"2025-09-06T10:10:38.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876769,1757153438970,"fUSD",-13453.88874681,0.00036901,2,"2025-09-06T10:10:38.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876770,1757153438979,"fUSD",-166.41798901,0.00037456,2,"2025-09-06T10:10:38.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876771,1757153438989,"fUSD",-501.06519985,0.00037456,5,"2025-09-06T10:10:38.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876772,1757153438999,"fUSD",-159.552256,0.00037456,2,"2025-09-06T10:10:38.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876773,1757153439009,"fUSD",-159.552256,0.00037456,2,"2025-09-06T10:10:39.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876774,1757153439020,"fUSD",-159.552256,0.00037456,2,"2025-09-06T10:10:39.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876775,1757153439032,"fUSD",-177.5098688,0.00037456,2,"2025-09-06T10:10:39.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876776,1757153439042,"fUSD",-510.55336227,0.00037456,5,"2025-09-06T10:10:39.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876777,1757153439052,"fUSD",-159.552256,0.00037456,2,"2025-09-06T10:10:39.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876778,1757153439062,"fUSD",-153.0,0.00038,120,"2025-09-06T10:10:39.062",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876779,1757153439072,"fUSD",-200.0,0.00038298,30,"2025-09-06T10:10:39.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876780,1757153439082,"fUSD",-310.13428213,0.00038299,15,"2025-09-06T10:10:39.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876781,1757153439091,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:10:39.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876782,1757153439101,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:10:39.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876806,1757153439336,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:10:39.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876808,1757153439346,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:10:39.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876810,1757153439356,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:10:39.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876812,1757153439365,"fUSD",-500.0,0.00038299,15,"2025-09-06T10:10:39.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876814,1757153439374,"fUSD",-34675.0329,0.000383,2,"2025-09-06T10:10:39.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876816,1757153439383,"fUSD",-3159.3578,0.000383,2,"2025-09-06T10:10:39.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876818,1757153439392,"fUSD",-1000.0,0.000383,2,"2025-09-06T10:10:39.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876820,1757153439401,"fUSD",-3011.38049103,0.000383,2,"2025-09-06T10:10:39.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876822,1757153439411,"fUSD",-225.31,0.00038309,2,"2025-09-06T10:10:39.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876824,1757153439420,"fUSD",-500.0,0.00038353,7,"2025-09-06T10:10:39.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876826,1757153439429,"fUSD",-1203.75491125,0.00038494,120,"2025-09-06T10:10:39.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876828,1757153439439,"fUSD",-248.93759587,0.00038494,120,"2025-09-06T10:10:39.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876830,1757153439448,"fUSD",-156.82,0.00038494,2,"2025-09-06T10:10:39.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876831,1757153439457,"fUSD",-155.0,0.00038494,2,"2025-09-06T10:10:39.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876834,1757153439467,"fUSD",-155.0,0.00038494,2,"2025-09-06T10:10:39.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876835,1757153439476,"fUSD",-847.76144105,0.00038659,2,"2025-09-06T10:10:39.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876837,1757153439486,"fUSD",-10997.36,0.00038678,30,"2025-09-06T10:10:39.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876839,1757153439495,"fUSD",-5888.0,0.00038759,2,"2025-09-06T10:10:39.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876841,1757153439504,"fUSD",-242.02425211,0.00038821,5,"2025-09-06T10:10:39.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876843,1757153439513,"fUSD",-665.35,0.00039036,2,"2025-09-06T10:10:39.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876845,1757153439523,"fUSD",-2840.0,0.00039044,7,"2025-09-06T10:10:39.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876847,1757153439532,"fUSD",-1045.0,0.0003905,2,"2025-09-06T10:10:39.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876849,1757153439542,"fUSD",-159.5506592,0.00039073,2,"2025-09-06T10:10:39.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876851,1757153439551,"fUSD",-500.0,0.00039073,5,"2025-09-06T10:10:39.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876853,1757153439561,"fUSD",-500.0,0.00039102,7,"2025-09-06T10:10:39.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876855,1757153439570,"fUSD",-1422.16891794,0.000392,4,"2025-09-06T10:10:39.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876858,1757153439580,"fUSD",-500.0,0.00039204,7,"2025-09-06T10:10:39.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876860,1757153439590,"fUSD",-352.0,0.0003926,2,"2025-09-06T10:10:39.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876862,1757153439600,"fUSD",-200.0,0.00039306,2,"2025-09-06T10:10:39.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876864,1757153439611,"fUSD",-2674.0,0.00039307,2,"2025-09-06T10:10:39.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876866,1757153439620,"fUSD",-160.0,0.00039359,7,"2025-09-06T10:10:39.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876868,1757153439629,"fUSD",-500.0,0.0003942,7,"2025-09-06T10:10:39.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876870,1757153439639,"fUSD",-2674.0,0.00039437,2,"2025-09-06T10:10:39.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876872,1757153439648,"fUSD",-847.76144103,0.00039446,2,"2025-09-06T10:10:39.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876874,1757153439658,"fUSD",-8494.5,0.00039459,2,"2025-09-06T10:10:39.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876876,1757153439671,"fUSD",-500.0,0.00039469,7,"2025-09-06T10:10:39.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876878,1757153439682,"fUSD",-225.31,0.0003947,2,"2025-09-06T10:10:39.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876879,1757153439693,"fUSD",-150.99,0.00039484,2,"2025-09-06T10:10:39.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876881,1757153439702,"fUSD",-1734.42,0.00039484,30,"2025-09-06T10:10:39.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876883,1757153439711,"fUSD",-4432.48,0.00039484,2,"2025-09-06T10:10:39.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876885,1757153439721,"fUSD",-150.99,0.00039484,30,"2025-09-06T10:10:39.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876887,1757153439730,"fUSD",-2911.94,0.00039484,2,"2025-09-06T10:10:39.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876889,1757153439739,"fUSD",-999.99,0.00039484,2,"2025-09-06T10:10:39.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876891,1757153439749,"fUSD",-3607.72,0.00039484,2,"2025-09-06T10:10:39.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876893,1757153439759,"fUSD",-1077.25,0.00039484,2,"2025-09-06T10:10:39.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876895,1757153439768,"fUSD",-9999.99,0.00039484,2,"2025-09-06T10:10:39.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876897,1757153439778,"fUSD",-9999.99,0.00039484,2,"2025-09-06T10:10:39.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876899,1757153439787,"fUSD",-9999.99,0.00039484,2,"2025-09-06T10:10:39.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876901,1757153439796,"fUSD",-4915.72,0.00039484,2,"2025-09-06T10:10:39.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876903,1757153439805,"fUSD",-522.79305568,0.00039536,33,"2025-09-06T10:10:39.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876905,1757153439814,"fUSD",-500.0,0.00039591,7,"2025-09-06T10:10:39.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876907,1757153439824,"fUSD",-2674.0,0.00039593,2,"2025-09-06T10:10:39.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876909,1757153439833,"fUSD",-500.0,0.000396,5,"2025-09-06T10:10:39.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876911,1757153439843,"fUSD",-500.0,0.00039617,7,"2025-09-06T10:10:39.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876913,1757153439852,"fUSD",-1045.0,0.00039637,2,"2025-09-06T10:10:39.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876915,1757153439861,"fUSD",-599.79,0.0004,30,"2025-09-06T10:10:39.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876917,1757153439870,"fUSD",-589.82,0.00040001,30,"2025-09-06T10:10:39.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876919,1757153439879,"fUSD",-589.22,0.00040001,30,"2025-09-06T10:10:39.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876921,1757153439889,"fUSD",-607.43,0.00040008,30,"2025-09-06T10:10:39.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876923,1757153439898,"fUSD",-592.07,0.00040008,30,"2025-09-06T10:10:39.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876925,1757153439909,"fUSD",-594.92,0.00040084,30,"2025-09-06T10:10:39.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876927,1757153439919,"fUSD",-1045.0,0.00040121,2,"2025-09-06T10:10:39.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876929,1757153439928,"fUSD",-576.69,0.00040153,120,"2025-09-06T10:10:39.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876931,1757153439937,"fUSD",-2840.0,0.00040177,120,"2025-09-06T10:10:39.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876933,1757153439947,"fUSD",-1000.0,0.0004018,2,"2025-09-06T10:10:39.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876935,1757153439956,"fUSD",-910.81523194,0.0004019,15,"2025-09-06T10:10:39.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876937,1757153439965,"fUSD",-189.13763185,0.0004019,28,"2025-09-06T10:10:39.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876939,1757153439975,"fUSD",-2500.0,0.0004019,2,"2025-09-06T10:10:39.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876941,1757153439985,"fUSD",-2098.823,0.0004019,2,"2025-09-06T10:10:39.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876943,1757153439995,"fUSD",-1045.0,0.0004022,2,"2025-09-06T10:10:39.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876945,1757153440003,"fUSD",-1045.0,0.00040231,7,"2025-09-06T10:10:40.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876947,1757153440012,"fUSD",-847.76144103,0.00040233,2,"2025-09-06T10:10:40.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876949,1757153440024,"fUSD",-351.48533447,0.00040272,31,"2025-09-06T10:10:40.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876951,1757153440033,"fUSD",-500.0,0.00040272,31,"2025-09-06T10:10:40.033",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876953,1757153440043,"fUSD",-189.56952464,0.00040272,31,"2025-09-06T10:10:40.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876955,1757153440054,"fUSD",-500.0,0.00040273,5,"2025-09-06T10:10:40.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876957,1757153440063,"fUSD",-37144.4683788,0.0004028,3,"2025-09-06T10:10:40.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876959,1757153440074,"fUSD",-2653.17631277,0.00040289,3,"2025-09-06T10:10:40.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876961,1757153440083,"fUSD",-2653.17631277,0.00040323,3,"2025-09-06T10:10:40.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876963,1757153440092,"fUSD",-2840.0,0.00040333,2,"2025-09-06T10:10:40.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876965,1757153440102,"fUSD",-225.31,0.00040631,2,"2025-09-06T10:10:40.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876967,1757153440111,"fUSD",-2653.17631277,0.0004069,3,"2025-09-06T10:10:40.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876969,1757153440120,"fUSD",-2674.0,0.0004071,120,"2025-09-06T10:10:40.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876971,1757153440129,"fUSD",-596.71,0.00040838,30,"2025-09-06T10:10:40.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876973,1757153440138,"fUSD",-2653.17631277,0.0004108,3,"2025-09-06T10:10:40.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876975,1757153440148,"fUSD",-563.0,0.000411,2,"2025-09-06T10:10:40.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876977,1757153440157,"fUSD",-392.0,0.000411,2,"2025-09-06T10:10:40.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876979,1757153440167,"fUSD",-1045.0,0.00041117,7,"2025-09-06T10:10:40.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876981,1757153440176,"fUSD",-2653.17631277,0.00041123,3,"2025-09-06T10:10:40.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876983,1757153440186,"fUSD",-1045.0,0.00041134,2,"2025-09-06T10:10:40.186",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876985,1757153440195,"fUSD",-1045.0,0.00041164,2,"2025-09-06T10:10:40.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876987,1757153440205,"fUSD",-2653.17631277,0.0004119,3,"2025-09-06T10:10:40.205",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876988,1757153440214,"fUSD",-3011.38049103,0.000412,7,"2025-09-06T10:10:40.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876990,1757153440223,"fUSD",-500.0,0.00041216,30,"2025-09-06T10:10:40.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876992,1757153440232,"fUSD",-55866.4240302,0.00041232,2,"2025-09-06T10:10:40.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876994,1757153440242,"fUSD",-910.81523194,0.00041269,15,"2025-09-06T10:10:40.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876996,1757153440251,"fUSD",-2653.17631277,0.00041288,3,"2025-09-06T10:10:40.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876998,1757153440260,"fUSD",-2674.0,0.00041308,7,"2025-09-06T10:10:40.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877000,1757153440269,"fUSD",-2653.17631277,0.00041445,3,"2025-09-06T10:10:40.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877002,1757153440279,"fUSD",-1045.0,0.00041455,120,"2025-09-06T10:10:40.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877004,1757153440289,"fUSD",-1045.0,0.00041489,2,"2025-09-06T10:10:40.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877006,1757153440298,"fUSD",-500.0,0.00041635,30,"2025-09-06T10:10:40.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877008,1757153440307,"fUSD",-189.13763185,0.00041753,28,"2025-09-06T10:10:40.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877010,1757153440317,"fUSD",-500.0,0.00041778,30,"2025-09-06T10:10:40.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877012,1757153440326,"fUSD",-225.31,0.00041791,2,"2025-09-06T10:10:40.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877014,1757153440336,"fUSD",-2653.17631277,0.00041882,3,"2025-09-06T10:10:40.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877016,1757153440345,"fUSD",-1045.0,0.00041902,7,"2025-09-06T10:10:40.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877018,1757153440355,"fUSD",-1045.0,0.00041917,2,"2025-09-06T10:10:40.355",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877020,1757153440364,"fUSD",-1045.0,0.00042027,7,"2025-09-06T10:10:40.364",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877022,1757153440373,"fUSD",-2653.17631277,0.00042042,3,"2025-09-06T10:10:40.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877025,1757153440383,"fUSD",-165.00297054,0.00042052,15,"2025-09-06T10:10:40.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877026,1757153440394,"fUSD",-280.0,0.00042128,30,"2025-09-06T10:10:40.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877029,1757153440404,"fUSD",-1045.0,0.00042265,2,"2025-09-06T10:10:40.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877031,1757153440413,"fUSD",-2653.17631277,0.00042326,3,"2025-09-06T10:10:40.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877033,1757153440423,"fUSD",-1045.0,0.00042335,120,"2025-09-06T10:10:40.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877034,1757153440432,"fUSD",-910.81523194,0.00042348,15,"2025-09-06T10:10:40.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877036,1757153440442,"fUSD",-1045.0,0.00042394,2,"2025-09-06T10:10:40.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877038,1757153440451,"fUSD",-522.79305568,0.00042463,39,"2025-09-06T10:10:40.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877040,1757153440460,"fUSD",-153.0,0.000427,120,"2025-09-06T10:10:40.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877042,1757153440470,"fUSD",-225.31,0.00042952,2,"2025-09-06T10:10:40.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877044,1757153440479,"fUSD",-2653.17631277,0.00043143,3,"2025-09-06T10:10:40.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877046,1757153440488,"fUSD",-500.0,0.00043214,30,"2025-09-06T10:10:40.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877048,1757153440498,"fUSD",-189.13763185,0.00043316,28,"2025-09-06T10:10:40.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877050,1757153440507,"fUSD",-165.00297054,0.0004336,15,"2025-09-06T10:10:40.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877052,1757153440517,"fUSD",-500.0,0.00043375,30,"2025-09-06T10:10:40.517",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877054,1757153440526,"fUSD",-500.0,0.00043403,30,"2025-09-06T10:10:40.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877056,1757153440535,"fUSD",-910.81523194,0.00043427,15,"2025-09-06T10:10:40.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877058,1757153440545,"fUSD",-152.69,0.00043462,2,"2025-09-06T10:10:40.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877060,1757153440555,"fUSD",-170.5,0.00043612,2,"2025-09-06T10:10:40.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877062,1757153440565,"fUSD",-150.0,0.00043691,15,"2025-09-06T10:10:40.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877065,1757153440575,"fUSD",-150.0,0.00043691,15,"2025-09-06T10:10:40.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877067,1757153440585,"fUSD",-150.0,0.00043691,15,"2025-09-06T10:10:40.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877069,1757153440594,"fUSD",-153.69624754,0.00043691,15,"2025-09-06T10:10:40.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877071,1757153440603,"fUSD",-150.0,0.00043691,15,"2025-09-06T10:10:40.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877073,1757153440617,"fUSD",-150.65306664,0.00043691,15,"2025-09-06T10:10:40.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877075,1757153440627,"fUSD",-150.0,0.00043691,15,"2025-09-06T10:10:40.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877077,1757153440637,"fUSD",-150.0,0.00043691,15,"2025-09-06T10:10:40.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877079,1757153440646,"fUSD",-2653.17631277,0.00043826,3,"2025-09-06T10:10:40.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877081,1757153440655,"fUSD",-500.0,0.00043836,31,"2025-09-06T10:10:40.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877083,1757153440665,"fUSD",-500.0,0.00043836,31,"2025-09-06T10:10:40.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877085,1757153440675,"fUSD",-520.06348855,0.00043836,31,"2025-09-06T10:10:40.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877087,1757153440684,"fUSD",-150.0,0.00043836,10,"2025-09-06T10:10:40.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877089,1757153440693,"fUSD",-500.0,0.00043836,2,"2025-09-06T10:10:40.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877091,1757153440702,"fUSD",-500.0,0.00043836,2,"2025-09-06T10:10:40.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877093,1757153440711,"fUSD",-500.0,0.00043836,2,"2025-09-06T10:10:40.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877095,1757153440720,"fUSD",-500.0,0.00043836,2,"2025-09-06T10:10:40.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877097,1757153440730,"fUSD",-150.0,0.00043836,2,"2025-09-06T10:10:40.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877099,1757153440739,"fUSD",-150.0,0.00043836,2,"2025-09-06T10:10:40.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877101,1757153440748,"fUSD",-150.84350732,0.00043836,2,"2025-09-06T10:10:40.748",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877103,1757153440757,"fUSD",-150.0,0.00043836,2,"2025-09-06T10:10:40.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877105,1757153440767,"fUSD",-150.0,0.00043836,2,"2025-09-06T10:10:40.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877107,1757153440776,"fUSD",-150.0,0.00043836,2,"2025-09-06T10:10:40.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877108,1757153440785,"fUSD",-498.0,0.00043836,2,"2025-09-06T10:10:40.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877111,1757153440796,"fUSD",-150.0,0.00043836,2,"2025-09-06T10:10:40.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877113,1757153440806,"fUSD",-150.0,0.00043836,2,"2025-09-06T10:10:40.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877115,1757153440815,"fUSD",-500.0,0.000439,10,"2025-09-06T10:10:40.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877117,1757153440825,"fUSD",-500.0,0.000439,10,"2025-09-06T10:10:40.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877119,1757153440835,"fUSD",-500.0,0.00043957,30,"2025-09-06T10:10:40.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877121,1757153440844,"fUSD",-500.0,0.00043961,30,"2025-09-06T10:10:40.844",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877123,1757153440853,"fUSD",-150.0,0.00043965,15,"2025-09-06T10:10:40.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877125,1757153440862,"fUSD",-150.0,0.00043965,15,"2025-09-06T10:10:40.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877127,1757153440872,"fUSD",-150.0,0.00043965,15,"2025-09-06T10:10:40.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877129,1757153440883,"fUSD",-335.98,0.00044002,14,"2025-09-06T10:10:40.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877131,1757153440892,"fUSD",-500.0,0.0004411,2,"2025-09-06T10:10:40.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877133,1757153440900,"fUSD",-500.0,0.0004411,2,"2025-09-06T10:10:40.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877135,1757153440910,"fUSD",-500.0,0.0004411,2,"2025-09-06T10:10:40.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877137,1757153440919,"fUSD",-150.0,0.0004411,2,"2025-09-06T10:10:40.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877139,1757153440929,"fUSD",-168.65751276,0.0004411,2,"2025-09-06T10:10:40.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877141,1757153440939,"fUSD",-498.0,0.0004411,2,"2025-09-06T10:10:40.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877143,1757153440948,"fUSD",-150.0,0.0004411,2,"2025-09-06T10:10:40.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877145,1757153440958,"fUSD",-150.0,0.0004411,2,"2025-09-06T10:10:40.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877147,1757153440968,"fUSD",-225.31,0.00044113,2,"2025-09-06T10:10:40.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877149,1757153440977,"fUSD",-2653.17631277,0.00044206,3,"2025-09-06T10:10:40.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877151,1757153440986,"fUSD",-150.0,0.00044239,15,"2025-09-06T10:10:40.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877153,1757153440995,"fUSD",-200.0,0.00044239,15,"2025-09-06T10:10:40.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877155,1757153441004,"fUSD",-200.0,0.00044239,15,"2025-09-06T10:10:41.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877157,1757153441013,"fUSD",-151.0,0.00044384,10,"2025-09-06T10:10:41.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877158,1757153441025,"fUSD",-500.0,0.00044384,2,"2025-09-06T10:10:41.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877160,1757153441034,"fUSD",-150.0,0.00044384,2,"2025-09-06T10:10:41.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877163,1757153441044,"fUSD",-498.0,0.00044384,2,"2025-09-06T10:10:41.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877165,1757153441054,"fUSD",-150.0,0.00044384,2,"2025-09-06T10:10:41.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877167,1757153441064,"fUSD",-150.0,0.00044384,2,"2025-09-06T10:10:41.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877169,1757153441073,"fUSD",-430.82057607,0.000444,33,"2025-09-06T10:10:41.073",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877171,1757153441082,"fUSD",-910.81523194,0.00044506,15,"2025-09-06T10:10:41.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877173,1757153441091,"fUSD",-150.0,0.00044513,15,"2025-09-06T10:10:41.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877175,1757153441101,"fUSD",-576.69,0.00044615,120,"2025-09-06T10:10:41.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877177,1757153441110,"fUSD",-2653.17631277,0.00044632,3,"2025-09-06T10:10:41.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877179,1757153441119,"fUSD",-500.0,0.00044642,30,"2025-09-06T10:10:41.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877181,1757153441129,"fUSD",-500.0,0.00044658,2,"2025-09-06T10:10:41.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877183,1757153441138,"fUSD",-150.0,0.00044658,2,"2025-09-06T10:10:41.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877185,1757153441148,"fUSD",-498.0,0.00044658,2,"2025-09-06T10:10:41.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877187,1757153441157,"fUSD",-243.90806179,0.00044658,2,"2025-09-06T10:10:41.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877189,1757153441166,"fUSD",-150.0,0.00044658,2,"2025-09-06T10:10:41.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877191,1757153441176,"fUSD",-165.00297054,0.00044668,15,"2025-09-06T10:10:41.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877193,1757153441186,"fUSD",-2653.17631277,0.00044777,3,"2025-09-06T10:10:41.186",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877195,1757153441195,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877197,1757153441204,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877199,1757153441213,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877201,1757153441222,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877203,1757153441231,"fUSD",-211.77691621,0.00044787,15,"2025-09-06T10:10:41.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877204,1757153441240,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877206,1757153441250,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877209,1757153441259,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877211,1757153441269,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877213,1757153441278,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877215,1757153441287,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877217,1757153441297,"fUSD",-219.53132066,0.00044787,15,"2025-09-06T10:10:41.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877219,1757153441306,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877221,1757153441315,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877223,1757153441325,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877225,1757153441334,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877226,1757153441345,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877229,1757153441355,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.355",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877231,1757153441365,"fUSD",-500.0,0.00044787,15,"2025-09-06T10:10:41.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877233,1757153441375,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877235,1757153441387,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877237,1757153441398,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877239,1757153441410,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877241,1757153441419,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877243,1757153441428,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877245,1757153441438,"fUSD",-500.0,0.00044787,15,"2025-09-06T10:10:41.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877247,1757153441447,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877248,1757153441456,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877250,1757153441465,"fUSD",-528.0,0.00044787,15,"2025-09-06T10:10:41.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877252,1757153441474,"fUSD",-150.0,0.00044787,15,"2025-09-06T10:10:41.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877254,1757153441484,"fUSD",-189.13763185,0.00044879,28,"2025-09-06T10:10:41.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877256,1757153441493,"fUSD",-152.0,0.00044932,10,"2025-09-06T10:10:41.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877258,1757153441503,"fUSD",-500.0,0.00044932,2,"2025-09-06T10:10:41.503",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877260,1757153441513,"fUSD",-150.0,0.00044932,2,"2025-09-06T10:10:41.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877262,1757153441522,"fUSD",-498.0,0.00044932,2,"2025-09-06T10:10:41.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877264,1757153441531,"fUSD",-150.0,0.00044932,2,"2025-09-06T10:10:41.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877266,1757153441541,"fUSD",-439.0,0.00045,120,"2025-09-06T10:10:41.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877268,1757153441550,"fUSD",-240.0,0.00045,7,"2025-09-06T10:10:41.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877270,1757153441560,"fUSD",-2653.17631277,0.00045051,3,"2025-09-06T10:10:41.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877272,1757153441569,"fUSD",-250.0,0.00045061,15,"2025-09-06T10:10:41.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877274,1757153441579,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877276,1757153441588,"fUSD",-200.0,0.00045061,15,"2025-09-06T10:10:41.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877278,1757153441598,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877280,1757153441608,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877282,1757153441617,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877284,1757153441626,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877286,1757153441635,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877288,1757153441644,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877290,1757153441654,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877292,1757153441663,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877294,1757153441672,"fUSD",-500.0,0.00045061,15,"2025-09-06T10:10:41.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877296,1757153441681,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877298,1757153441690,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877300,1757153441700,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.700",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877302,1757153441709,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877304,1757153441718,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877306,1757153441728,"fUSD",-500.0,0.00045061,15,"2025-09-06T10:10:41.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877308,1757153441737,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877310,1757153441746,"fUSD",-528.0,0.00045061,15,"2025-09-06T10:10:41.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877312,1757153441755,"fUSD",-150.0,0.00045061,15,"2025-09-06T10:10:41.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877314,1757153441764,"fUSD",-2653.17631277,0.00045189,3,"2025-09-06T10:10:41.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877316,1757153441773,"fUSD",-500.0,0.00045199,30,"2025-09-06T10:10:41.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877318,1757153441783,"fUSD",-500.0,0.00045206,2,"2025-09-06T10:10:41.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877320,1757153441792,"fUSD",-250.0,0.00045206,2,"2025-09-06T10:10:41.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877322,1757153441801,"fUSD",-498.0,0.00045206,2,"2025-09-06T10:10:41.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877324,1757153441810,"fUSD",-250.0,0.00045206,2,"2025-09-06T10:10:41.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877326,1757153441819,"fUSD",-500.0,0.00045313,30,"2025-09-06T10:10:41.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877328,1757153441830,"fUSD",-2653.17631277,0.00045325,3,"2025-09-06T10:10:41.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877330,1757153441839,"fUSD",-200.0,0.00045335,15,"2025-09-06T10:10:41.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877332,1757153441849,"fUSD",-200.0,0.00045335,15,"2025-09-06T10:10:41.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877335,1757153441860,"fUSD",-150.0,0.00045335,15,"2025-09-06T10:10:41.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877337,1757153441870,"fUSD",-150.0,0.00045335,15,"2025-09-06T10:10:41.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877339,1757153441879,"fUSD",-150.0,0.00045335,15,"2025-09-06T10:10:41.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877341,1757153441889,"fUSD",-150.0,0.00045335,15,"2025-09-06T10:10:41.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877342,1757153441899,"fUSD",-150.0,0.00045335,15,"2025-09-06T10:10:41.899",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877345,1757153441910,"fUSD",-150.0,0.00045335,15,"2025-09-06T10:10:41.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877346,1757153441920,"fUSD",-200.0,0.00045335,15,"2025-09-06T10:10:41.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877348,1757153441929,"fUSD",-256.34,0.00045335,15,"2025-09-06T10:10:41.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877350,1757153441938,"fUSD",-150.0,0.00045335,15,"2025-09-06T10:10:41.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877352,1757153441948,"fUSD",-200.0,0.00045335,15,"2025-09-06T10:10:41.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877354,1757153441957,"fUSD",-200.0,0.00045335,15,"2025-09-06T10:10:41.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877356,1757153441966,"fUSD",-200.0,0.00045335,15,"2025-09-06T10:10:41.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877358,1757153441976,"fUSD",-500.0,0.00045335,15,"2025-09-06T10:10:41.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877360,1757153441987,"fUSD",-200.0,0.00045335,15,"2025-09-06T10:10:41.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877362,1757153441998,"fUSD",-528.0,0.00045335,15,"2025-09-06T10:10:41.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877364,1757153442007,"fUSD",-150.0,0.00045335,15,"2025-09-06T10:10:42.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877366,1757153442018,"fUSD",-522.79305568,0.00045391,46,"2025-09-06T10:10:42.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877369,1757153442032,"fUSD",-153.0,0.00045479,10,"2025-09-06T10:10:42.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877371,1757153442042,"fUSD",-500.0,0.0004548,2,"2025-09-06T10:10:42.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877373,1757153442051,"fUSD",-498.0,0.0004548,2,"2025-09-06T10:10:42.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877375,1757153442060,"fUSD",-55866.4240302,0.00045562,2,"2025-09-06T10:10:42.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877377,1757153442070,"fUSD",-910.81523194,0.00045584,15,"2025-09-06T10:10:42.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877379,1757153442079,"fUSD",-2653.17631277,0.00045589,3,"2025-09-06T10:10:42.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877381,1757153442089,"fUSD",-5306.35262554,0.00045599,3,"2025-09-06T10:10:42.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877383,1757153442099,"fUSD",-250.0,0.00045609,15,"2025-09-06T10:10:42.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877385,1757153442107,"fUSD",-200.0,0.00045609,15,"2025-09-06T10:10:42.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877387,1757153442117,"fUSD",-200.0,0.00045609,15,"2025-09-06T10:10:42.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877389,1757153442127,"fUSD",-200.0,0.00045609,15,"2025-09-06T10:10:42.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877391,1757153442136,"fUSD",-250.0,0.00045609,15,"2025-09-06T10:10:42.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877393,1757153442145,"fUSD",-150.0,0.00045609,15,"2025-09-06T10:10:42.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877395,1757153442154,"fUSD",-200.0,0.00045609,15,"2025-09-06T10:10:42.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877397,1757153442163,"fUSD",-500.0,0.00045609,15,"2025-09-06T10:10:42.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877399,1757153442171,"fUSD",-528.0,0.00045609,15,"2025-09-06T10:10:42.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877401,1757153442180,"fUSD",-150.0,0.00045609,15,"2025-09-06T10:10:42.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877403,1757153442190,"fUSD",-150.0,0.00045609,15,"2025-09-06T10:10:42.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877405,1757153442199,"fUSD",-500.0,0.00045729,30,"2025-09-06T10:10:42.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877407,1757153442208,"fUSD",-486.35095828,0.00045754,2,"2025-09-06T10:10:42.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877409,1757153442218,"fUSD",-498.0,0.00045754,2,"2025-09-06T10:10:42.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877411,1757153442227,"fUSD",-2653.17631277,0.00045863,3,"2025-09-06T10:10:42.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877413,1757153442236,"fUSD",-2653.17631277,0.00045873,3,"2025-09-06T10:10:42.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877415,1757153442245,"fUSD",-201.96654232,0.00045883,15,"2025-09-06T10:10:42.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877417,1757153442254,"fUSD",-500.0,0.00045883,15,"2025-09-06T10:10:42.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877419,1757153442263,"fUSD",-528.0,0.00045883,15,"2025-09-06T10:10:42.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877421,1757153442272,"fUSD",-150.0,0.00045883,15,"2025-09-06T10:10:42.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877422,1757153442281,"fUSD",-165.00297054,0.00045976,15,"2025-09-06T10:10:42.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877424,1757153442292,"fUSD",-2653.17631277,0.0004598,3,"2025-09-06T10:10:42.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877426,1757153442301,"fUSD",-2414.69886968,0.0004599,120,"2025-09-06T10:10:42.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877428,1757153442311,"fUSD",-2653.17631277,0.0004599,3,"2025-09-06T10:10:42.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877430,1757153442320,"fUSD",-3010.21128815,0.00046,120,"2025-09-06T10:10:42.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877432,1757153442329,"fUSD",-1203.75491125,0.00046,120,"2025-09-06T10:10:42.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877434,1757153442339,"fUSD",-248.93759587,0.00046,120,"2025-09-06T10:10:42.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877436,1757153442349,"fUSD",-150.04201661,0.00046027,10,"2025-09-06T10:10:42.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877438,1757153442358,"fUSD",-498.0,0.00046028,2,"2025-09-06T10:10:42.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877440,1757153442367,"fUSD",-200.0,0.00046097,2,"2025-09-06T10:10:42.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877442,1757153442376,"fUSD",-500.0,0.00046157,15,"2025-09-06T10:10:42.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877444,1757153442385,"fUSD",-528.0,0.00046157,15,"2025-09-06T10:10:42.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877446,1757153442395,"fUSD",-250.0,0.00046157,15,"2025-09-06T10:10:42.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877448,1757153442404,"fUSD",-500.0,0.00046205,30,"2025-09-06T10:10:42.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877450,1757153442414,"fUSD",-498.0,0.00046302,2,"2025-09-06T10:10:42.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877452,1757153442424,"fUSD",-391.0,0.00046341,60,"2025-09-06T10:10:42.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877454,1757153442433,"fUSD",-500.0,0.00046431,15,"2025-09-06T10:10:42.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877456,1757153442443,"fUSD",-528.0,0.00046431,15,"2025-09-06T10:10:42.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877458,1757153442452,"fUSD",-189.13763185,0.00046443,28,"2025-09-06T10:10:42.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877460,1757153442461,"fUSD",-498.0,0.00046576,2,"2025-09-06T10:10:42.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877462,1757153442471,"fUSD",-563.08911572,0.000466,2,"2025-09-06T10:10:42.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877464,1757153442479,"fUSD",-192.29065912,0.000466,2,"2025-09-06T10:10:42.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877466,1757153442489,"fUSD",-245.31839658,0.000466,2,"2025-09-06T10:10:42.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877468,1757153442498,"fUSD",-910.81523194,0.00046663,15,"2025-09-06T10:10:42.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877470,1757153442508,"fUSD",-500.0,0.00046705,15,"2025-09-06T10:10:42.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877472,1757153442517,"fUSD",-528.0,0.00046705,15,"2025-09-06T10:10:42.517",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877474,1757153442526,"fUSD",-263.74567513,0.000468,120,"2025-09-06T10:10:42.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877476,1757153442535,"fUSD",-498.0,0.0004685,2,"2025-09-06T10:10:42.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877478,1757153442544,"fUSD",-159.61,0.00046851,120,"2025-09-06T10:10:42.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877480,1757153442553,"fUSD",-629.19418472,0.0004686,14,"2025-09-06T10:10:42.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877482,1757153442562,"fUSD",-487.0,0.00046979,15,"2025-09-06T10:10:42.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877484,1757153442571,"fUSD",-528.0,0.00046979,15,"2025-09-06T10:10:42.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877486,1757153442581,"fUSD",-498.0,0.00047124,2,"2025-09-06T10:10:42.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877488,1757153442590,"fUSD",-500.0,0.00047129,30,"2025-09-06T10:10:42.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877490,1757153442599,"fUSD",-1422.16891794,0.00047138,6,"2025-09-06T10:10:42.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877492,1757153442609,"fUSD",-528.0,0.00047253,15,"2025-09-06T10:10:42.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877494,1757153442618,"fUSD",-165.00297054,0.00047284,15,"2025-09-06T10:10:42.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877496,1757153442627,"fUSD",-498.0,0.00047398,2,"2025-09-06T10:10:42.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877498,1757153442636,"fUSD",-153.0,0.000474,120,"2025-09-06T10:10:42.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877500,1757153442645,"fUSD",-5000.0,0.00047427,120,"2025-09-06T10:10:42.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877502,1757153442654,"fUSD",-5572.0,0.00047471,7,"2025-09-06T10:10:42.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877504,1757153442663,"fUSD",-500.0,0.00047507,30,"2025-09-06T10:10:42.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877506,1757153442672,"fUSD",-11452.12378734,0.0004752,2,"2025-09-06T10:10:42.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877508,1757153442681,"fUSD",-528.0,0.00047527,15,"2025-09-06T10:10:42.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877510,1757153442690,"fUSD",-498.0,0.00047672,2,"2025-09-06T10:10:42.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877512,1757153442701,"fUSD",-1815.60788318,0.000477,19,"2025-09-06T10:10:42.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877514,1757153442710,"fUSD",-910.81523194,0.00047742,15,"2025-09-06T10:10:42.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877516,1757153442719,"fUSD",-300.0,0.000478,17,"2025-09-06T10:10:42.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877518,1757153442728,"fUSD",-528.0,0.00047801,15,"2025-09-06T10:10:42.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877520,1757153442737,"fUSD",-1606.8961233,0.00047817,2,"2025-09-06T10:10:42.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877522,1757153442747,"fUSD",-358.5469894,0.00047837,2,"2025-09-06T10:10:42.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877523,1757153442756,"fUSD",-3079.20310569,0.00047872,3,"2025-09-06T10:10:42.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877524,1757153442765,"fUSD",-500.28586643,0.00047873,2,"2025-09-06T10:10:42.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877525,1757153442774,"fUSD",-500.0,0.00047873,10,"2025-09-06T10:10:42.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877526,1757153442783,"fUSD",-500.0,0.00047873,10,"2025-09-06T10:10:42.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877527,1757153442792,"fUSD",-3079.20310569,0.00047878,3,"2025-09-06T10:10:42.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877528,1757153442801,"fUSD",-3079.20310569,0.0004788,3,"2025-09-06T10:10:42.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877529,1757153442809,"fUSD",-27712.8279512,0.00047882,3,"2025-09-06T10:10:42.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877530,1757153442818,"fUSD",-12087.04,0.00047888,120,"2025-09-06T10:10:42.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877531,1757153442827,"fUSD",-9237.60931707,0.0004789,3,"2025-09-06T10:10:42.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877532,1757153442836,"fUSD",-199.0,0.00047891,7,"2025-09-06T10:10:42.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877533,1757153442845,"fUSD",-826.96211493,0.00047894,2,"2025-09-06T10:10:42.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877534,1757153442853,"fUSD",-333.34351872,0.00047899,30,"2025-09-06T10:10:42.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877535,1757153442862,"fUSD",-34547.0,0.000479,120,"2025-09-06T10:10:42.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877536,1757153442871,"fUSD",-600.0,0.000479,17,"2025-09-06T10:10:42.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877537,1757153442880,"fUSD",-498.0,0.00047946,2,"2025-09-06T10:10:42.880",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877538,1757153442889,"fUSD",-581.92746,0.00047967,40,"2025-09-06T10:10:42.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877540,1757153442898,"fUSD",-500.0,0.00047973,10,"2025-09-06T10:10:42.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877542,1757153442911,"fUSD",-12316.8124228,0.00047979,4,"2025-09-06T10:10:42.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877544,1757153442920,"fUSD",-18475.2186341,0.0004798,4,"2025-09-06T10:10:42.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877546,1757153442929,"fUSD",-3079.20310569,0.00047984,4,"2025-09-06T10:10:42.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877548,1757153442938,"fUSD",-226.59999693,0.00047986,120,"2025-09-06T10:10:42.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877550,1757153442947,"fUSD",-21554.4217398,0.00047989,4,"2025-09-06T10:10:42.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877552,1757153442957,"fUSD",-33871.2341626,0.0004799,4,"2025-09-06T10:10:42.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877554,1757153442966,"fUSD",-1802.0114524,0.00047994,2,"2025-09-06T10:10:42.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877556,1757153442975,"fUSD",-6496.5851807,0.00047994,2,"2025-09-06T10:10:42.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877558,1757153442984,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:42.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877560,1757153442994,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:42.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877562,1757153443003,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877564,1757153443012,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877566,1757153443024,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877568,1757153443034,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877570,1757153443044,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877572,1757153443053,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877574,1757153443063,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877576,1757153443074,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877578,1757153443083,"fUSD",-258.46724408,0.00047999,14,"2025-09-06T10:10:43.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877580,1757153443093,"fUSD",-154.0,0.00047999,14,"2025-09-06T10:10:43.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877582,1757153443105,"fUSD",-154.0,0.00047999,14,"2025-09-06T10:10:43.105",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877584,1757153443114,"fUSD",-154.0,0.00047999,14,"2025-09-06T10:10:43.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877586,1757153443123,"fUSD",-154.0,0.00047999,14,"2025-09-06T10:10:43.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877588,1757153443133,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877590,1757153443143,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877592,1757153443153,"fUSD",-1224.0,0.00047999,14,"2025-09-06T10:10:43.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877594,1757153443162,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877596,1757153443172,"fUSD",-155.0,0.00047999,14,"2025-09-06T10:10:43.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877598,1757153443181,"fUSD",-1224.0,0.00047999,14,"2025-09-06T10:10:43.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877600,1757153443191,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877602,1757153443209,"fUSD",-157.7458438,0.00047999,14,"2025-09-06T10:10:43.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877604,1757153443219,"fUSD",-1224.0,0.00047999,14,"2025-09-06T10:10:43.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877606,1757153443228,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877608,1757153443237,"fUSD",-1224.0,0.00047999,14,"2025-09-06T10:10:43.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877610,1757153443246,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877613,1757153443257,"fUSD",-189.18567382,0.00047999,14,"2025-09-06T10:10:43.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877615,1757153443266,"fUSD",-1224.0,0.00047999,14,"2025-09-06T10:10:43.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877617,1757153443275,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877639,1757153443285,"fUSD",-1224.0,0.00047999,14,"2025-09-06T10:10:43.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877642,1757153443509,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877644,1757153443519,"fUSD",-1224.0,0.00047999,14,"2025-09-06T10:10:43.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877646,1757153443528,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877648,1757153443538,"fUSD",-294.84570016,0.00047999,14,"2025-09-06T10:10:43.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877650,1757153443548,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877652,1757153443558,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877654,1757153443567,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877656,1757153443577,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877658,1757153443587,"fUSD",-152.0,0.00047999,14,"2025-09-06T10:10:43.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877660,1757153443597,"fUSD",-221.55553866,0.00047999,14,"2025-09-06T10:10:43.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877662,1757153443606,"fUSD",-154.0,0.00047999,14,"2025-09-06T10:10:43.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877664,1757153443616,"fUSD",-154.0,0.00047999,14,"2025-09-06T10:10:43.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877666,1757153443625,"fUSD",-154.0,0.00047999,14,"2025-09-06T10:10:43.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877668,1757153443635,"fUSD",-154.0,0.00047999,14,"2025-09-06T10:10:43.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877670,1757153443644,"fUSD",-206.58494233,0.00047999,14,"2025-09-06T10:10:43.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877672,1757153443655,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877675,1757153443666,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877676,1757153443677,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877679,1757153443687,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877680,1757153443698,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:43.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877683,1757153443708,"fUSD",-156.587,0.00047999,120,"2025-09-06T10:10:43.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877684,1757153443717,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.717",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877687,1757153443727,"fUSD",-291.0373616,0.00047999,120,"2025-09-06T10:10:43.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877689,1757153443737,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877691,1757153443747,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877693,1757153443757,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877695,1757153443767,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877697,1757153443777,"fUSD",-197.87762863,0.00047999,120,"2025-09-06T10:10:43.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877699,1757153443786,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877701,1757153443796,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877703,1757153443805,"fUSD",-6888.0,0.00047999,120,"2025-09-06T10:10:43.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877705,1757153443815,"fUSD",-6412.14294304,0.00047999,120,"2025-09-06T10:10:43.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877707,1757153443824,"fUSD",-2500.0,0.00047999,120,"2025-09-06T10:10:43.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877709,1757153443834,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:43.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877711,1757153443843,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:43.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877712,1757153443853,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:43.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877714,1757153443863,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:43.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877716,1757153443872,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:43.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877718,1757153443882,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877720,1757153443892,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:43.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877722,1757153443901,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:43.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877725,1757153443911,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:43.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877727,1757153443920,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:43.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877729,1757153443930,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:43.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877731,1757153443940,"fUSD",-564.30141647,0.00047999,120,"2025-09-06T10:10:43.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877733,1757153443950,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:43.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877736,1757153443962,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:43.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877738,1757153443971,"fUSD",-200.0,0.00047999,120,"2025-09-06T10:10:43.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877740,1757153443981,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:43.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877743,1757153443992,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:43.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877744,1757153444001,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877747,1757153444012,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877749,1757153444023,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877751,1757153444034,"fUSD",-207.4,0.00047999,120,"2025-09-06T10:10:44.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877753,1757153444044,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877755,1757153444054,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877757,1757153444063,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877759,1757153444073,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.073",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877761,1757153444083,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877763,1757153444092,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877765,1757153444103,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877767,1757153444113,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877769,1757153444123,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877771,1757153444132,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877773,1757153444142,"fUSD",-215.0738,0.00047999,120,"2025-09-06T10:10:44.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877775,1757153444151,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877777,1757153444161,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877779,1757153444170,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877781,1757153444180,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877783,1757153444190,"fUSD",-223.0315306,0.00047999,120,"2025-09-06T10:10:44.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877785,1757153444199,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877787,1757153444208,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877789,1757153444218,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877791,1757153444227,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877793,1757153444236,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877795,1757153444246,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877797,1757153444255,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877799,1757153444265,"fUSD",-231.28369723,0.00047999,120,"2025-09-06T10:10:44.265",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877801,1757153444274,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.274",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877803,1757153444283,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877805,1757153444293,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.293",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877807,1757153444301,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877809,1757153444311,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877811,1757153444321,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877813,1757153444330,"fUSD",-239.84119403,0.00047999,120,"2025-09-06T10:10:44.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877815,1757153444341,"fUSD",-151.8384098,0.00047999,120,"2025-09-06T10:10:44.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877817,1757153444350,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:44.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877819,1757153444360,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877821,1757153444371,"fUSD",-248.71531821,0.00047999,120,"2025-09-06T10:10:44.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877823,1757153444381,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877825,1757153444390,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877827,1757153444400,"fUSD",-257.91778498,0.00047999,120,"2025-09-06T10:10:44.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877829,1757153444409,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877831,1757153444419,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877833,1757153444428,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877835,1757153444437,"fUSD",-267.46074303,0.00047999,120,"2025-09-06T10:10:44.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877838,1757153444447,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877841,1757153444456,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877844,1757153444465,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877847,1757153444475,"fUSD",-277.35679052,0.00047999,120,"2025-09-06T10:10:44.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877850,1757153444484,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877852,1757153444494,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877854,1757153444505,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877857,1757153444516,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877859,1757153444527,"fUSD",-287.61899177,0.00047999,120,"2025-09-06T10:10:44.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877861,1757153444537,"fUSD",-520.0,0.00047999,120,"2025-09-06T10:10:44.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877863,1757153444547,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877865,1757153444556,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.556",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877867,1757153444565,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877869,1757153444575,"fUSD",-300.0,0.00047999,120,"2025-09-06T10:10:44.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877871,1757153444584,"fUSD",-298.26089446,0.00047999,120,"2025-09-06T10:10:44.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877873,1757153444593,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877875,1757153444602,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877877,1757153444612,"fUSD",-539.24,0.00047999,120,"2025-09-06T10:10:44.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877879,1757153444621,"fUSD",-311.1,0.00047999,120,"2025-09-06T10:10:44.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877881,1757153444631,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877883,1757153444640,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877885,1757153444649,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877887,1757153444659,"fUSD",-309.29654756,0.00047999,120,"2025-09-06T10:10:44.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877889,1757153444668,"fUSD",-322.6107,0.00047999,120,"2025-09-06T10:10:44.668",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877891,1757153444677,"fUSD",-559.19188,0.00047999,120,"2025-09-06T10:10:44.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877893,1757153444690,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877895,1757153444700,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.700",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877897,1757153444709,"fUSD",-600.0,0.00047999,120,"2025-09-06T10:10:44.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877899,1757153444719,"fUSD",-320.74051982,0.00047999,120,"2025-09-06T10:10:44.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877901,1757153444729,"fUSD",-579.88197956,0.00047999,120,"2025-09-06T10:10:44.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877903,1757153444738,"fUSD",-334.5472959,0.00047999,120,"2025-09-06T10:10:44.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877905,1757153444747,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877907,1757153444757,"fUSD",-332.60791905,0.00047999,120,"2025-09-06T10:10:44.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877908,1757153444766,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877911,1757153444776,"fUSD",-346.92554585,0.00047999,120,"2025-09-06T10:10:44.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877913,1757153444785,"fUSD",-601.3376128,0.00047999,120,"2025-09-06T10:10:44.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877914,1757153444795,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877916,1757153444804,"fUSD",-344.91441206,0.00047999,120,"2025-09-06T10:10:44.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877919,1757153444814,"fUSD",-359.76179104,0.00047999,120,"2025-09-06T10:10:44.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877921,1757153444824,"fUSD",-623.58710448,0.00047999,120,"2025-09-06T10:10:44.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877923,1757153444833,"fUSD",-160.0,0.00047999,120,"2025-09-06T10:10:44.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877925,1757153444843,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877927,1757153444853,"fUSD",-357.6762453,0.00047999,120,"2025-09-06T10:10:44.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877929,1757153444862,"fUSD",-270.20133101,0.00047999,120,"2025-09-06T10:10:44.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877931,1757153444872,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877933,1757153444881,"fUSD",-557.74928318,0.00047999,120,"2025-09-06T10:10:44.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877935,1757153444890,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.890",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877937,1757153444900,"fUSD",-370.91026638,0.00047999,120,"2025-09-06T10:10:44.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877939,1757153444911,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877941,1757153444921,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877943,1757153444931,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877945,1757153444940,"fUSD",-384.63394623,0.00047999,120,"2025-09-06T10:10:44.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877947,1757153444950,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877949,1757153444959,"fUSD",-398.86540225,0.00047999,120,"2025-09-06T10:10:44.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877951,1757153444969,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877953,1757153444978,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877955,1757153444987,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:44.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877957,1757153444996,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:44.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877959,1757153445006,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877961,1757153445016,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877963,1757153445030,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877965,1757153445040,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877967,1757153445050,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877969,1757153445060,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877971,1757153445071,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877973,1757153445080,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877975,1757153445090,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877977,1757153445100,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877979,1757153445110,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877981,1757153445120,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877984,1757153445129,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877986,1757153445140,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877988,1757153445149,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877990,1757153445158,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877992,1757153445168,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877994,1757153445177,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.177",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877996,1757153445187,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877998,1757153445197,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878000,1757153445207,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878002,1757153445216,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.216",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878004,1757153445226,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878006,1757153445235,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.235",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878008,1757153445245,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878010,1757153445255,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878012,1757153445264,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878013,1757153445275,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878016,1757153445285,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878018,1757153445296,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878020,1757153445306,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878022,1757153445316,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878024,1757153445328,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878026,1757153445337,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878028,1757153445347,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878030,1757153445356,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878032,1757153445365,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878034,1757153445374,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878036,1757153445383,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878038,1757153445395,"fUSD",-250.0,0.00047999,120,"2025-09-06T10:10:45.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878040,1757153445405,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878042,1757153445414,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878044,1757153445423,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878046,1757153445433,"fUSD",-156.587,0.00047999,120,"2025-09-06T10:10:45.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878048,1757153445442,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878050,1757153445451,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878051,1757153445461,"fUSD",-162.380719,0.00047999,120,"2025-09-06T10:10:45.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878053,1757153445470,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878055,1757153445480,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878057,1757153445489,"fUSD",-168.3888056,0.00047999,120,"2025-09-06T10:10:45.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878060,1757153445499,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878062,1757153445509,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878064,1757153445518,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878066,1757153445528,"fUSD",-174.61919141,0.00047999,120,"2025-09-06T10:10:45.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878068,1757153445538,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878070,1757153445548,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878072,1757153445558,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878074,1757153445569,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878076,1757153445579,"fUSD",-181.08010149,0.00047999,120,"2025-09-06T10:10:45.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878078,1757153445589,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878080,1757153445599,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878082,1757153445609,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878084,1757153445619,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.619",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878086,1757153445629,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878088,1757153445638,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.638",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878090,1757153445648,"fUSD",-270.54895286,0.00047999,120,"2025-09-06T10:10:45.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878092,1757153445657,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878094,1757153445666,"fUSD",-187.78006526,0.00047999,120,"2025-09-06T10:10:45.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878096,1757153445675,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878098,1757153445685,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878100,1757153445694,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878102,1757153445704,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878104,1757153445713,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878106,1757153445722,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878108,1757153445731,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878110,1757153445740,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878112,1757153445750,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878114,1757153445759,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878116,1757153445769,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:10:45.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878118,1757153445778,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878120,1757153445788,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:10:45.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878122,1757153445798,"fUSD",-179523.3038379,0.00048,120,"2025-09-06T10:10:45.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878124,1757153445808,"fUSD",-440.54670754,0.00048,30,"2025-09-06T10:10:45.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878126,1757153445817,"fUSD",-317.36524323,0.00048,30,"2025-09-06T10:10:45.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878128,1757153445827,"fUSD",-256.745467,0.00048,120,"2025-09-06T10:10:45.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878131,1757153445846,"fUSD",-200.0,0.00048,7,"2025-09-06T10:10:45.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878133,1757153445857,"fUSD",-10721.96222492,0.00048,120,"2025-09-06T10:10:45.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878148,1757153445986,"fUSD",-1203.75491125,0.00048,120,"2025-09-06T10:10:45.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878150,1757153445995,"fUSD",-248.93759587,0.00048,120,"2025-09-06T10:10:45.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878152,1757153446005,"fUSD",-205697.58753621,0.00048,120,"2025-09-06T10:10:46.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878154,1757153446014,"fUSD",-240.0,0.00048,7,"2025-09-06T10:10:46.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878156,1757153446027,"fUSD",-1499.41,0.00048,14,"2025-09-06T10:10:46.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878158,1757153446036,"fUSD",-189.13763185,0.00048006,28,"2025-09-06T10:10:46.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878160,1757153446046,"fUSD",-528.0,0.00048075,15,"2025-09-06T10:10:46.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878162,1757153446055,"fUSD",-154.0,0.000482,120,"2025-09-06T10:10:46.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878164,1757153446064,"fUSD",-4000.0,0.00048215,120,"2025-09-06T10:10:46.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878166,1757153446074,"fUSD",-498.0,0.0004822,2,"2025-09-06T10:10:46.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878168,1757153446083,"fUSD",-522.79305568,0.00048318,52,"2025-09-06T10:10:46.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878170,1757153446093,"fUSD",-528.0,0.00048349,15,"2025-09-06T10:10:46.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878172,1757153446102,"fUSD",-155.82462853,0.0004835,2,"2025-09-06T10:10:46.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878174,1757153446111,"fUSD",-500.0,0.00048421,10,"2025-09-06T10:10:46.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878176,1757153446121,"fUSD",-1000.29937495,0.00048421,10,"2025-09-06T10:10:46.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878178,1757153446131,"fUSD",-310.88385548,0.00048478,120,"2025-09-06T10:10:46.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878180,1757153446140,"fUSD",-200.0,0.0004848,7,"2025-09-06T10:10:46.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878182,1757153446149,"fUSD",-498.0,0.00048494,2,"2025-09-06T10:10:46.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878184,1757153446159,"fUSD",-199.0,0.00048576,9,"2025-09-06T10:10:46.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878186,1757153446169,"fUSD",-165.00297054,0.00048592,15,"2025-09-06T10:10:46.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878188,1757153446178,"fUSD",-346.10407904,0.000486,120,"2025-09-06T10:10:46.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878190,1757153446188,"fUSD",-1499.41,0.000486,14,"2025-09-06T10:10:46.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878192,1757153446198,"fUSD",-528.0,0.00048623,15,"2025-09-06T10:10:46.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878194,1757153446208,"fUSD",-236.40690906,0.000487,120,"2025-09-06T10:10:46.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878196,1757153446218,"fUSD",-500.0,0.00048719,30,"2025-09-06T10:10:46.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878198,1757153446229,"fUSD",-500.0,0.00048767,110,"2025-09-06T10:10:46.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878199,1757153446239,"fUSD",-802.0,0.00048767,30,"2025-09-06T10:10:46.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878202,1757153446249,"fUSD",-802.0,0.00048767,30,"2025-09-06T10:10:46.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878204,1757153446260,"fUSD",-802.0,0.00048767,30,"2025-09-06T10:10:46.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878205,1757153446270,"fUSD",-802.0,0.00048767,30,"2025-09-06T10:10:46.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878208,1757153446279,"fUSD",-802.0,0.00048767,30,"2025-09-06T10:10:46.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878209,1757153446289,"fUSD",-802.0,0.00048767,30,"2025-09-06T10:10:46.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878210,1757153446299,"fUSD",-498.0,0.00048768,2,"2025-09-06T10:10:46.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878211,1757153446310,"fUSD",-150.0,0.00048773,10,"2025-09-06T10:10:46.310",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878212,1757153446320,"fUSD",-487.06402554,0.0004878,120,"2025-09-06T10:10:46.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878213,1757153446329,"fUSD",-15745.09502048,0.000488,120,"2025-09-06T10:10:46.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878214,1757153446339,"fUSD",-19952.09034975,0.000488,120,"2025-09-06T10:10:46.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878215,1757153446349,"fUSD",-5100.0,0.000488,37,"2025-09-06T10:10:46.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878216,1757153446358,"fUSD",-1000.0,0.000488,17,"2025-09-06T10:10:46.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878217,1757153446367,"fUSD",-910.81523194,0.00048821,15,"2025-09-06T10:10:46.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878218,1757153446377,"fUSD",-150.0,0.00048879,120,"2025-09-06T10:10:46.377",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878219,1757153446386,"fUSD",-5014.73384122,0.0004888,120,"2025-09-06T10:10:46.386",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878220,1757153446396,"fUSD",-883917.60914906,0.0004888,120,"2025-09-06T10:10:46.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878221,1757153446405,"fUSD",-700.0,0.0004888,120,"2025-09-06T10:10:46.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878223,1757153446414,"fUSD",-445.13355268,0.00048885,120,"2025-09-06T10:10:46.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878224,1757153446424,"fUSD",-528.0,0.00048897,15,"2025-09-06T10:10:46.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878226,1757153446433,"fUSD",-333.3435187,0.00048899,34,"2025-09-06T10:10:46.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878228,1757153446442,"fUSD",-984.5,0.000489,30,"2025-09-06T10:10:46.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878230,1757153446453,"fUSD",-208.29,0.000489,30,"2025-09-06T10:10:46.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878232,1757153446463,"fUSD",-1300.0,0.000489,17,"2025-09-06T10:10:46.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878234,1757153446472,"fUSD",-253.67754018,0.00049,120,"2025-09-06T10:10:46.472",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878236,1757153446482,"fUSD",-488.08428686,0.00049,120,"2025-09-06T10:10:46.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878238,1757153446492,"fUSD",-343.25294458,0.00049,30,"2025-09-06T10:10:46.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878240,1757153446501,"fUSD",-20000.0,0.00049,120,"2025-09-06T10:10:46.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878242,1757153446510,"fUSD",-168.38,0.00049,30,"2025-09-06T10:10:46.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878244,1757153446519,"fUSD",-846.18,0.00049041,30,"2025-09-06T10:10:46.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878246,1757153446528,"fUSD",-470.72,0.00049041,30,"2025-09-06T10:10:46.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878248,1757153446538,"fUSD",-802.0,0.00049041,30,"2025-09-06T10:10:46.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878250,1757153446549,"fUSD",-470.72,0.00049041,30,"2025-09-06T10:10:46.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878252,1757153446560,"fUSD",-802.0,0.00049041,30,"2025-09-06T10:10:46.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878254,1757153446570,"fUSD",-470.72,0.00049041,30,"2025-09-06T10:10:46.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878256,1757153446581,"fUSD",-802.0,0.00049041,30,"2025-09-06T10:10:46.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878258,1757153446592,"fUSD",-470.72,0.00049041,30,"2025-09-06T10:10:46.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878260,1757153446605,"fUSD",-802.0,0.00049041,30,"2025-09-06T10:10:46.605",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878262,1757153446620,"fUSD",-802.0,0.00049041,30,"2025-09-06T10:10:46.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878264,1757153446630,"fUSD",-802.0,0.00049041,30,"2025-09-06T10:10:46.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878266,1757153446639,"fUSD",-166.62,0.00049041,30,"2025-09-06T10:10:46.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878268,1757153446648,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878270,1757153446657,"fUSD",-409.88,0.00049041,30,"2025-09-06T10:10:46.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878272,1757153446665,"fUSD",-150.0,0.00049041,30,"2025-09-06T10:10:46.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878274,1757153446675,"fUSD",-166.62,0.00049041,30,"2025-09-06T10:10:46.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878276,1757153446685,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878278,1757153446694,"fUSD",-150.0,0.00049041,30,"2025-09-06T10:10:46.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878280,1757153446704,"fUSD",-166.62,0.00049041,30,"2025-09-06T10:10:46.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878282,1757153446713,"fUSD",-409.88,0.00049041,30,"2025-09-06T10:10:46.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878284,1757153446722,"fUSD",-166.62,0.00049041,30,"2025-09-06T10:10:46.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878286,1757153446732,"fUSD",-150.0,0.00049041,30,"2025-09-06T10:10:46.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878288,1757153446741,"fUSD",-409.88,0.00049041,30,"2025-09-06T10:10:46.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878290,1757153446750,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878292,1757153446760,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878294,1757153446770,"fUSD",-150.0,0.00049041,30,"2025-09-06T10:10:46.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878296,1757153446780,"fUSD",-409.88,0.00049041,30,"2025-09-06T10:10:46.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878299,1757153446789,"fUSD",-541.44,0.00049041,30,"2025-09-06T10:10:46.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878301,1757153446800,"fUSD",-409.88,0.00049041,30,"2025-09-06T10:10:46.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878303,1757153446810,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878305,1757153446819,"fUSD",-541.44,0.00049041,30,"2025-09-06T10:10:46.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878307,1757153446829,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878309,1757153446839,"fUSD",-409.88,0.00049041,30,"2025-09-06T10:10:46.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878311,1757153446848,"fUSD",-541.44,0.00049041,30,"2025-09-06T10:10:46.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878313,1757153446858,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878315,1757153446867,"fUSD",-541.44,0.00049041,30,"2025-09-06T10:10:46.867",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878317,1757153446876,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.876",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878320,1757153446886,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878322,1757153446899,"fUSD",-541.44,0.00049041,30,"2025-09-06T10:10:46.899",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878324,1757153446909,"fUSD",-541.44,0.00049041,30,"2025-09-06T10:10:46.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878326,1757153446918,"fUSD",-174.35,0.00049041,30,"2025-09-06T10:10:46.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878328,1757153446928,"fUSD",-498.0,0.00049041,2,"2025-09-06T10:10:46.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878330,1757153446941,"fUSD",-40630.83816712,0.00049047,120,"2025-09-06T10:10:46.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878332,1757153446951,"fUSD",-476.18,0.00049068,30,"2025-09-06T10:10:46.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878334,1757153446961,"fUSD",-576.69,0.00049076,120,"2025-09-06T10:10:46.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878336,1757153446970,"fUSD",-528.0,0.00049171,15,"2025-09-06T10:10:46.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878338,1757153446979,"fUSD",-1499.41,0.000492,14,"2025-09-06T10:10:46.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878340,1757153446989,"fUSD",-5773.73217034,0.00049258,120,"2025-09-06T10:10:46.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878342,1757153446999,"fUSD",-199.0,0.00049261,11,"2025-09-06T10:10:46.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878344,1757153447008,"fUSD",-300.0,0.00049315,30,"2025-09-06T10:10:47.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878346,1757153447022,"fUSD",-300.0,0.00049315,30,"2025-09-06T10:10:47.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878348,1757153447035,"fUSD",-158.126981,0.00049315,120,"2025-09-06T10:10:47.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878351,1757153447046,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878353,1757153447057,"fUSD",-411.76660259,0.00049315,120,"2025-09-06T10:10:47.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878355,1757153447067,"fUSD",-409.93436538,0.00049315,120,"2025-09-06T10:10:47.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878357,1757153447076,"fUSD",-414.47325978,0.00049315,120,"2025-09-06T10:10:47.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878359,1757153447085,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878361,1757153447095,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878363,1757153447105,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.105",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878365,1757153447115,"fUSD",-400.82343667,0.00049315,120,"2025-09-06T10:10:47.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878367,1757153447125,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.125",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878369,1757153447135,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878371,1757153447145,"fUSD",-401.46553936,0.00049315,120,"2025-09-06T10:10:47.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878373,1757153447154,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878375,1757153447163,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878377,1757153447174,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878379,1757153447183,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878381,1757153447193,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878383,1757153447203,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878385,1757153447213,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878387,1757153447223,"fUSD",-409.94741161,0.00049315,120,"2025-09-06T10:10:47.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878389,1757153447232,"fUSD",-401.33778397,0.00049315,120,"2025-09-06T10:10:47.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878391,1757153447241,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878393,1757153447252,"fUSD",-157.23860949,0.00049315,120,"2025-09-06T10:10:47.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878395,1757153447261,"fUSD",-402.94064489,0.00049315,120,"2025-09-06T10:10:47.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878397,1757153447270,"fUSD",-293.68594054,0.00049315,120,"2025-09-06T10:10:47.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878399,1757153447279,"fUSD",-460.0,0.00049315,120,"2025-09-06T10:10:47.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878401,1757153447288,"fUSD",-208.42730606,0.00049315,120,"2025-09-06T10:10:47.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878403,1757153447298,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878405,1757153447307,"fUSD",-400.0,0.00049315,2,"2025-09-06T10:10:47.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878407,1757153447316,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878409,1757153447326,"fUSD",-400.0,0.00049315,2,"2025-09-06T10:10:47.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878411,1757153447335,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878413,1757153447344,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878415,1757153447354,"fUSD",-404.06390086,0.00049315,120,"2025-09-06T10:10:47.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878417,1757153447363,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878419,1757153447373,"fUSD",-319.54992205,0.00049315,120,"2025-09-06T10:10:47.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878421,1757153447382,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878423,1757153447392,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878424,1757153447402,"fUSD",-548.48,0.00049315,120,"2025-09-06T10:10:47.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878426,1757153447412,"fUSD",-402.51010741,0.00049315,120,"2025-09-06T10:10:47.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878428,1757153447423,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878430,1757153447432,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:47.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878432,1757153447441,"fUSD",-405.12391971,0.00049315,120,"2025-09-06T10:10:47.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878434,1757153447450,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878436,1757153447459,"fUSD",-151.524158,0.00049315,120,"2025-09-06T10:10:47.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878438,1757153447469,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878440,1757153447479,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878442,1757153447489,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878445,1757153447498,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878447,1757153447509,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878449,1757153447519,"fUSD",-509.12251161,0.00049315,120,"2025-09-06T10:10:47.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878451,1757153447529,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878453,1757153447539,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878455,1757153447549,"fUSD",-402.52317558,0.00049315,120,"2025-09-06T10:10:47.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878457,1757153447558,"fUSD",-400.79688209,0.00049315,120,"2025-09-06T10:10:47.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878459,1757153447567,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:47.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878461,1757153447577,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878463,1757153447586,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878465,1757153447597,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878467,1757153447606,"fUSD",-257.52717466,0.00049315,120,"2025-09-06T10:10:47.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878469,1757153447616,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:47.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878471,1757153447625,"fUSD",-360.10802821,0.00049315,120,"2025-09-06T10:10:47.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878473,1757153447634,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.634",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878475,1757153447644,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878477,1757153447653,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878479,1757153447662,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878481,1757153447672,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878483,1757153447681,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878485,1757153447693,"fUSD",-656.24,0.00049315,120,"2025-09-06T10:10:47.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878487,1757153447703,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878489,1757153447712,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878491,1757153447721,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878493,1757153447731,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878495,1757153447740,"fUSD",-1000.0,0.00049315,120,"2025-09-06T10:10:47.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878497,1757153447749,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878499,1757153447758,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.758",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878501,1757153447766,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878503,1757153447775,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878505,1757153447786,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878507,1757153447800,"fUSD",-400.0,0.00049315,7,"2025-09-06T10:10:47.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878509,1757153447810,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:47.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878511,1757153447819,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878514,1757153447829,"fUSD",-293.715389,0.00049315,120,"2025-09-06T10:10:47.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878516,1757153447838,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:47.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878518,1757153447848,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878520,1757153447858,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:47.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878522,1757153447868,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878524,1757153447878,"fUSD",-151.817612,0.00049315,120,"2025-09-06T10:10:47.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878526,1757153447888,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878528,1757153447898,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878530,1757153447907,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878532,1757153447917,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878534,1757153447926,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878536,1757153447936,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878538,1757153447946,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:47.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878540,1757153447956,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878542,1757153447965,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878544,1757153447975,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878546,1757153447984,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:47.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878548,1757153447995,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:47.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878550,1757153448009,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878552,1757153448019,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878554,1757153448032,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878556,1757153448042,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878558,1757153448052,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878560,1757153448063,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878562,1757153448075,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878564,1757153448085,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878566,1757153448095,"fUSD",-213.849627,0.00049315,120,"2025-09-06T10:10:48.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878568,1757153448107,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878570,1757153448116,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878572,1757153448126,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878574,1757153448135,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878576,1757153448145,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878578,1757153448155,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878580,1757153448165,"fUSD",-403.19915438,0.00049315,120,"2025-09-06T10:10:48.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878582,1757153448175,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878584,1757153448185,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878586,1757153448195,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878588,1757153448205,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.205",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878590,1757153448215,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878593,1757153448225,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.225",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878595,1757153448236,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878597,1757153448246,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878598,1757153448256,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878601,1757153448267,"fUSD",-403.30458217,0.00049315,120,"2025-09-06T10:10:48.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878603,1757153448278,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878605,1757153448289,"fUSD",-401.43988901,0.00049315,120,"2025-09-06T10:10:48.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878607,1757153448300,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878609,1757153448311,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878611,1757153448321,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878613,1757153448331,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878615,1757153448342,"fUSD",-401.62218486,0.00049315,120,"2025-09-06T10:10:48.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878618,1757153448352,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878620,1757153448363,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878622,1757153448374,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878624,1757153448385,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878626,1757153448395,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878628,1757153448406,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878630,1757153448419,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878632,1757153448430,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878634,1757153448441,"fUSD",-457.45,0.00049315,120,"2025-09-06T10:10:48.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878636,1757153448452,"fUSD",-402.43623711,0.00049315,120,"2025-09-06T10:10:48.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878638,1757153448464,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.464",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878641,1757153448475,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878643,1757153448487,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878645,1757153448497,"fUSD",-402.16243214,0.00049315,120,"2025-09-06T10:10:48.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878647,1757153448507,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878649,1757153448518,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878651,1757153448528,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878653,1757153448538,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878655,1757153448549,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878657,1757153448559,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878659,1757153448570,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878661,1757153448580,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878663,1757153448590,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878666,1757153448601,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878668,1757153448612,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878670,1757153448622,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878672,1757153448632,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878674,1757153448643,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878676,1757153448653,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878678,1757153448664,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878680,1757153448675,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878683,1757153448685,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878685,1757153448696,"fUSD",-402.21758471,0.00049315,120,"2025-09-06T10:10:48.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878687,1757153448712,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878689,1757153448722,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878691,1757153448733,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878693,1757153448744,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878696,1757153448755,"fUSD",-257.0,0.00049315,5,"2025-09-06T10:10:48.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878698,1757153448766,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878700,1757153448777,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878702,1757153448788,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878704,1757153448799,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878706,1757153448809,"fUSD",-278.015379,0.00049315,120,"2025-09-06T10:10:48.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878708,1757153448820,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:48.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878710,1757153448831,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:48.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878713,1757153448842,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:48.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878715,1757153448852,"fUSD",-518.53342399,0.00049315,120,"2025-09-06T10:10:48.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878717,1757153448863,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878719,1757153448875,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878721,1757153448885,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878723,1757153448897,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878725,1757153448907,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878727,1757153448918,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878729,1757153448929,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878731,1757153448940,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878734,1757153448950,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878736,1757153448962,"fUSD",-401.87683793,0.00049315,120,"2025-09-06T10:10:48.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878738,1757153448973,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:48.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878740,1757153448983,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:48.983",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878742,1757153448994,"fUSD",-401.57274125,0.00049315,120,"2025-09-06T10:10:48.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878744,1757153449005,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878746,1757153449016,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878748,1757153449030,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878750,1757153449041,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878752,1757153449052,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878754,1757153449063,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878756,1757153449074,"fUSD",-479.73463839,0.00049315,120,"2025-09-06T10:10:49.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878758,1757153449085,"fUSD",-402.51467028,0.00049315,120,"2025-09-06T10:10:49.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878761,1757153449098,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.098",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878763,1757153449116,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878765,1757153449127,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878768,1757153449138,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878770,1757153449149,"fUSD",-170.97795,0.00049315,120,"2025-09-06T10:10:49.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878772,1757153449159,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878774,1757153449171,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878776,1757153449183,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878778,1757153449194,"fUSD",-170.97795,0.00049315,120,"2025-09-06T10:10:49.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878780,1757153449204,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:49.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878782,1757153449215,"fUSD",-509.04118898,0.00049315,120,"2025-09-06T10:10:49.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878784,1757153449227,"fUSD",-170.97795,0.00049315,120,"2025-09-06T10:10:49.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878786,1757153449238,"fUSD",-403.37193029,0.00049315,12,"2025-09-06T10:10:49.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878788,1757153449250,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878791,1757153449261,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878793,1757153449272,"fUSD",-170.97795,0.00049315,120,"2025-09-06T10:10:49.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878795,1757153449283,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878797,1757153449295,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878799,1757153449307,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878801,1757153449317,"fUSD",-431.16,0.00049315,90,"2025-09-06T10:10:49.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878803,1757153449327,"fUSD",-498.17531397,0.00049315,120,"2025-09-06T10:10:49.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878805,1757153449338,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878807,1757153449348,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878809,1757153449359,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878812,1757153449370,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878814,1757153449381,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878816,1757153449392,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878818,1757153449403,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878820,1757153449413,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878822,1757153449425,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878824,1757153449436,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878827,1757153449448,"fUSD",-406.54615682,0.00049315,30,"2025-09-06T10:10:49.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878829,1757153449458,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878831,1757153449469,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878833,1757153449480,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878835,1757153449491,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878837,1757153449501,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878839,1757153449512,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878841,1757153449523,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878843,1757153449535,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878845,1757153449545,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878847,1757153449555,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878849,1757153449565,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878851,1757153449575,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878852,1757153449585,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878853,1757153449597,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878854,1757153449607,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878855,1757153449616,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878856,1757153449625,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878857,1757153449635,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878858,1757153449645,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878859,1757153449656,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878860,1757153449666,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878861,1757153449676,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878862,1757153449685,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878863,1757153449695,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878864,1757153449704,"fUSD",-403.79058962,0.00049315,120,"2025-09-06T10:10:49.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878865,1757153449713,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878867,1757153449723,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878869,1757153449733,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:49.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878871,1757153449742,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.742",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878873,1757153449752,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.752",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878875,1757153449762,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878878,1757153449772,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878880,1757153449783,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878882,1757153449795,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878884,1757153449805,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878886,1757153449816,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878888,1757153449827,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878890,1757153449837,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878892,1757153449846,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878894,1757153449856,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878896,1757153449866,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.866",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878898,1757153449876,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:49.876",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878900,1757153449886,"fUSD",-401.22233781,0.00049315,120,"2025-09-06T10:10:49.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878902,1757153449898,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:49.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878905,1757153449909,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:49.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878907,1757153449919,"fUSD",-503.53325118,0.00049315,120,"2025-09-06T10:10:49.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878909,1757153449929,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878911,1757153449940,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878913,1757153449950,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:49.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878915,1757153449960,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:49.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878917,1757153449969,"fUSD",-329.87664958,0.00049315,120,"2025-09-06T10:10:49.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878919,1757153449979,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878921,1757153449990,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:49.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878925,1757153450016,"fUSD",-402.63179372,0.00049315,120,"2025-09-06T10:10:50.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878927,1757153450028,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:50.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878929,1757153450039,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878931,1757153450049,"fUSD",-401.45929849,0.00049315,120,"2025-09-06T10:10:50.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878933,1757153450060,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878935,1757153450070,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878937,1757153450080,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:50.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878939,1757153450091,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878941,1757153450101,"fUSD",-409.6526036,0.00049315,120,"2025-09-06T10:10:50.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878943,1757153450112,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878945,1757153450122,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878947,1757153450133,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878949,1757153450143,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878952,1757153450153,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878954,1757153450163,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878956,1757153450174,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878958,1757153450184,"fUSD",-400.0,0.00049315,12,"2025-09-06T10:10:50.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878960,1757153450194,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878962,1757153450204,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878964,1757153450217,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878966,1757153450227,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878968,1757153450237,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878970,1757153450247,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878972,1757153450257,"fUSD",-251.249865,0.00049315,120,"2025-09-06T10:10:50.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878974,1757153450268,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878976,1757153450278,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878978,1757153450288,"fUSD",-402.35514109,0.00049315,120,"2025-09-06T10:10:50.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878981,1757153450299,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878983,1757153450309,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878985,1757153450320,"fUSD",-402.8465892,0.00049315,120,"2025-09-06T10:10:50.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878987,1757153450330,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878989,1757153450340,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878991,1757153450350,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878993,1757153450361,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878995,1757153450371,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878998,1757153450381,"fUSD",-245.349896,0.00049315,120,"2025-09-06T10:10:50.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879000,1757153450391,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879002,1757153450401,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879004,1757153450412,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879006,1757153450425,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879008,1757153450435,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879010,1757153450447,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879012,1757153450458,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879014,1757153450469,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879016,1757153450479,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879018,1757153450489,"fUSD",-489.38355844,0.00049315,120,"2025-09-06T10:10:50.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879021,1757153450499,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879023,1757153450510,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879025,1757153450520,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879027,1757153450530,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879029,1757153450540,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:50.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879031,1757153450550,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879033,1757153450560,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879035,1757153450571,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:50.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879037,1757153450581,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:50.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879039,1757153450591,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879041,1757153450601,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:50.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879043,1757153450611,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879045,1757153450621,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:50.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879048,1757153450632,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879050,1757153450642,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:50.642",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879076,1757153450889,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:50.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879078,1757153450900,"fUSD",-460.0,0.00049315,120,"2025-09-06T10:10:50.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879080,1757153450909,"fUSD",-530.57308719,0.00049315,120,"2025-09-06T10:10:50.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879082,1757153450919,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879084,1757153450928,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879086,1757153450938,"fUSD",-408.62592603,0.00049315,120,"2025-09-06T10:10:50.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879088,1757153450947,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:50.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879090,1757153450957,"fUSD",-405.31249619,0.00049315,120,"2025-09-06T10:10:50.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879093,1757153450968,"fUSD",-468.24,0.00049315,120,"2025-09-06T10:10:50.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879095,1757153450978,"fUSD",-239.524423,0.00049315,120,"2025-09-06T10:10:50.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879097,1757153450990,"fUSD",-402.3974272,0.00049315,120,"2025-09-06T10:10:50.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879099,1757153451000,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879101,1757153451010,"fUSD",-403.81711976,0.00049315,120,"2025-09-06T10:10:51.010",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879103,1757153451019,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879105,1757153451033,"fUSD",-192.26024,0.00049315,120,"2025-09-06T10:10:51.033",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879107,1757153451043,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879109,1757153451054,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879111,1757153451064,"fUSD",-192.26024,0.00049315,120,"2025-09-06T10:10:51.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879114,1757153451075,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879116,1757153451085,"fUSD",-401.54103202,0.00049315,120,"2025-09-06T10:10:51.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879118,1757153451095,"fUSD",-403.38193654,0.00049315,120,"2025-09-06T10:10:51.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879120,1757153451107,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879122,1757153451116,"fUSD",-192.26024,0.00049315,120,"2025-09-06T10:10:51.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879124,1757153451125,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.125",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879126,1757153451135,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879128,1757153451145,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879130,1757153451154,"fUSD",-192.26024,0.00049315,120,"2025-09-06T10:10:51.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879132,1757153451164,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879133,1757153451174,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879135,1757153451184,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879137,1757153451194,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879138,1757153451203,"fUSD",-401.49600068,0.00049315,120,"2025-09-06T10:10:51.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879140,1757153451212,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879142,1757153451222,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879144,1757153451232,"fUSD",-401.23972022,0.00049315,120,"2025-09-06T10:10:51.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879146,1757153451241,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879147,1757153451250,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879149,1757153451260,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879151,1757153451269,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879153,1757153451278,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879154,1757153451288,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879156,1757153451297,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879158,1757153451308,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879160,1757153451317,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879161,1757153451326,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879163,1757153451335,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879165,1757153451345,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879167,1757153451354,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879169,1757153451364,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.364",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879170,1757153451374,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879172,1757153451383,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879174,1757153451393,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.393",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879176,1757153451403,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879177,1757153451412,"fUSD",-160.237204,0.00049315,120,"2025-09-06T10:10:51.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879179,1757153451423,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:51.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879181,1757153451433,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879183,1757153451443,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879185,1757153451453,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879187,1757153451463,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879189,1757153451473,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:51.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879190,1757153451483,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879192,1757153451492,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879194,1757153451502,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879196,1757153451513,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879198,1757153451523,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879199,1757153451532,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879201,1757153451542,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:51.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879203,1757153451552,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879205,1757153451561,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879207,1757153451572,"fUSD",-698.88,0.00049315,120,"2025-09-06T10:10:51.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879209,1757153451581,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879210,1757153451590,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879212,1757153451600,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879214,1757153451609,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879215,1757153451618,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879217,1757153451627,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879219,1757153451637,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879221,1757153451647,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879223,1757153451657,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879225,1757153451667,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879226,1757153451676,"fUSD",-401.23947105,0.00049315,120,"2025-09-06T10:10:51.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879228,1757153451686,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.686",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879230,1757153451695,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879232,1757153451705,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879234,1757153451715,"fUSD",-184.492926,0.00049315,120,"2025-09-06T10:10:51.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879236,1757153451724,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879238,1757153451734,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879240,1757153451743,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879241,1757153451752,"fUSD",-524.01264808,0.00049315,120,"2025-09-06T10:10:51.752",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879243,1757153451762,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879245,1757153451772,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879247,1757153451783,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879249,1757153451793,"fUSD",-159.492881,0.00049315,120,"2025-09-06T10:10:51.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879251,1757153451805,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879253,1757153451815,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879255,1757153451824,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879256,1757153451834,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879258,1757153451843,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879260,1757153451853,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879262,1757153451862,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879264,1757153451871,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:51.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879266,1757153451882,"fUSD",-492.53,0.00049315,120,"2025-09-06T10:10:51.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879267,1757153451892,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879269,1757153451901,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:51.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879271,1757153451911,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879273,1757153451921,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:51.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879275,1757153451930,"fUSD",-402.54195922,0.00049315,120,"2025-09-06T10:10:51.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879277,1757153451940,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879278,1757153451949,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879280,1757153451959,"fUSD",-401.89132433,0.00049315,120,"2025-09-06T10:10:51.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879282,1757153451969,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879284,1757153451978,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:51.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879286,1757153451988,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:51.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879288,1757153451998,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:51.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879290,1757153452007,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879292,1757153452017,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879293,1757153452029,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879295,1757153452039,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879297,1757153452048,"fUSD",-730.73,0.00049315,120,"2025-09-06T10:10:52.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879299,1757153452058,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879301,1757153452067,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879303,1757153452076,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879305,1757153452085,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879306,1757153452095,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879308,1757153452104,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879310,1757153452113,"fUSD",-405.822162,0.00049315,120,"2025-09-06T10:10:52.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879312,1757153452123,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879314,1757153452132,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879316,1757153452142,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879317,1757153452153,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879319,1757153452163,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879321,1757153452172,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879323,1757153452182,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879325,1757153452191,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879327,1757153452200,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879328,1757153452210,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879331,1757153452228,"fUSD",-402.17908082,0.00049315,120,"2025-09-06T10:10:52.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879333,1757153452241,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879335,1757153452251,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879337,1757153452261,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879339,1757153452271,"fUSD",-401.16881341,0.00049315,120,"2025-09-06T10:10:52.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879341,1757153452281,"fUSD",-151.0,0.00049315,2,"2025-09-06T10:10:52.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879343,1757153452291,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879345,1757153452300,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879346,1757153452310,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.310",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879348,1757153452320,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879350,1757153452330,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879352,1757153452340,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879354,1757153452349,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879356,1757153452359,"fUSD",-151.0,0.00049315,2,"2025-09-06T10:10:52.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879358,1757153452369,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879360,1757153452379,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879361,1757153452388,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.388",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879363,1757153452398,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879365,1757153452408,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879367,1757153452419,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879369,1757153452429,"fUSD",-402.54332107,0.00049315,120,"2025-09-06T10:10:52.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879371,1757153452439,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879372,1757153452449,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879374,1757153452459,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879376,1757153452469,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879378,1757153452479,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879380,1757153452489,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879382,1757153452499,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879384,1757153452509,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:52.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879386,1757153452518,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879388,1757153452528,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879390,1757153452539,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879391,1757153452549,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879393,1757153452559,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879395,1757153452568,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879397,1757153452577,"fUSD",-401.22835271,0.00049315,120,"2025-09-06T10:10:52.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879399,1757153452587,"fUSD",-151.0,0.00049315,60,"2025-09-06T10:10:52.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879401,1757153452597,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879402,1757153452606,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879404,1757153452616,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879406,1757153452626,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879408,1757153452636,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879410,1757153452645,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879412,1757153452655,"fUSD",-688.88,0.00049315,120,"2025-09-06T10:10:52.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879414,1757153452664,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879415,1757153452674,"fUSD",-529.17638196,0.00049315,120,"2025-09-06T10:10:52.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879417,1757153452684,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879419,1757153452694,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879421,1757153452704,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879423,1757153452713,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879425,1757153452722,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879427,1757153452731,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879428,1757153452741,"fUSD",-402.38768885,0.00049315,120,"2025-09-06T10:10:52.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879430,1757153452751,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:52.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879432,1757153452760,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879434,1757153452770,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:52.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879436,1757153452780,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879438,1757153452790,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:52.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879440,1757153452800,"fUSD",-358.72105099,0.00049315,120,"2025-09-06T10:10:52.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879442,1757153452809,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879443,1757153452820,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879445,1757153452830,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879447,1757153452840,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879449,1757153452849,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879450,1757153452860,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879451,1757153452869,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879452,1757153452879,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879453,1757153452888,"fUSD",-445.5,0.00049315,120,"2025-09-06T10:10:52.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879454,1757153452898,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879455,1757153452907,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879456,1757153452917,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879457,1757153452926,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879458,1757153452935,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879459,1757153452945,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879460,1757153452955,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879461,1757153452965,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879462,1757153452975,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879463,1757153452985,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879464,1757153452995,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:52.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879465,1757153453004,"fUSD",-402.88536563,0.00049315,120,"2025-09-06T10:10:53.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879466,1757153453014,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879467,1757153453024,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879468,1757153453038,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879469,1757153453049,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:53.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879471,1757153453060,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879473,1757153453071,"fUSD",-442.01,0.00049315,120,"2025-09-06T10:10:53.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879474,1757153453081,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879476,1757153453090,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879478,1757153453100,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879480,1757153453109,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879482,1757153453119,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879484,1757153453130,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879486,1757153453139,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879488,1757153453149,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879490,1757153453158,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879492,1757153453167,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879494,1757153453177,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.177",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879496,1757153453187,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879498,1757153453197,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879500,1757153453208,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879502,1757153453217,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879515,1757153453330,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:53.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879517,1757153453340,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879519,1757153453349,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879521,1757153453358,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879523,1757153453367,"fUSD",-274.16772287,0.00049315,120,"2025-09-06T10:10:53.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879525,1757153453376,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879527,1757153453385,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879528,1757153453395,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:53.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879531,1757153453404,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879532,1757153453413,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879534,1757153453423,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879536,1757153453432,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879538,1757153453441,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879540,1757153453450,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879542,1757153453459,"fUSD",-401.19979743,0.00049315,120,"2025-09-06T10:10:53.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879544,1757153453468,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879546,1757153453477,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879548,1757153453487,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879550,1757153453495,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:53.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879552,1757153453504,"fUSD",-570.559742,0.00049315,120,"2025-09-06T10:10:53.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879554,1757153453513,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879556,1757153453523,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879558,1757153453534,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879560,1757153453544,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879562,1757153453554,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.554",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879564,1757153453564,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879566,1757153453573,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879568,1757153453582,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879570,1757153453592,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879573,1757153453602,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879575,1757153453612,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879576,1757153453621,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879578,1757153453631,"fUSD",-402.23071567,0.00049315,120,"2025-09-06T10:10:53.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879580,1757153453641,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879583,1757153453651,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879585,1757153453660,"fUSD",-155.947208,0.00049315,120,"2025-09-06T10:10:53.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879587,1757153453669,"fUSD",-401.26650093,0.00049315,120,"2025-09-06T10:10:53.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879589,1757153453679,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879591,1757153453688,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879593,1757153453697,"fUSD",-152.831687,0.00049315,120,"2025-09-06T10:10:53.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879595,1757153453706,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879596,1757153453716,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:53.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879599,1757153453726,"fUSD",-511.67417651,0.00049315,120,"2025-09-06T10:10:53.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879601,1757153453736,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879603,1757153453745,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879605,1757153453755,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879607,1757153453764,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879609,1757153453774,"fUSD",-401.94104722,0.00049315,120,"2025-09-06T10:10:53.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879611,1757153453783,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879613,1757153453792,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879615,1757153453801,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879617,1757153453812,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879619,1757153453822,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:53.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879621,1757153453832,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879623,1757153453841,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879625,1757153453851,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879627,1757153453860,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879629,1757153453869,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:53.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879631,1757153453878,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879633,1757153453888,"fUSD",-300.0,0.00049315,120,"2025-09-06T10:10:53.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879634,1757153453897,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879636,1757153453907,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:53.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879638,1757153453916,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879640,1757153453926,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879643,1757153453935,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:53.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879644,1757153453944,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879647,1757153453954,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879649,1757153453963,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879650,1757153453973,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879652,1757153453983,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.983",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879655,1757153453992,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:53.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879657,1757153454002,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879658,1757153454012,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879661,1757153454022,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:54.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879663,1757153454034,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879665,1757153454044,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:54.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879667,1757153454054,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:54.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879669,1757153454065,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879671,1757153454075,"fUSD",-401.48835024,0.00049315,120,"2025-09-06T10:10:54.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879673,1757153454086,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879674,1757153454103,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879676,1757153454115,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:54.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879678,1757153454124,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879680,1757153454134,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:54.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879682,1757153454143,"fUSD",-700.503592,0.00049315,120,"2025-09-06T10:10:54.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879685,1757153454154,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:54.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879687,1757153454164,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879689,1757153454174,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879691,1757153454183,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879693,1757153454193,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879695,1757153454203,"fUSD",-700.503592,0.00049315,120,"2025-09-06T10:10:54.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879697,1757153454212,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879699,1757153454222,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:54.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879700,1757153454231,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:54.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879702,1757153454241,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879704,1757153454250,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879706,1757153454260,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879708,1757153454270,"fUSD",-463.74,0.00049315,120,"2025-09-06T10:10:54.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879710,1757153454279,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879712,1757153454289,"fUSD",-700.503592,0.00049315,120,"2025-09-06T10:10:54.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879714,1757153454299,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879716,1757153454309,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879718,1757153454319,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.319",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879720,1757153454328,"fUSD",-401.13242533,0.00049315,120,"2025-09-06T10:10:54.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879722,1757153454338,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879724,1757153454348,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879726,1757153454357,"fUSD",-700.503592,0.00049315,120,"2025-09-06T10:10:54.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879728,1757153454367,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879730,1757153454376,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879732,1757153454385,"fUSD",-404.27568438,0.00049315,120,"2025-09-06T10:10:54.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879734,1757153454394,"fUSD",-473.64,0.00049315,120,"2025-09-06T10:10:54.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879736,1757153454403,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879738,1757153454412,"fUSD",-407.16019904,0.00049315,120,"2025-09-06T10:10:54.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879740,1757153454422,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879742,1757153454431,"fUSD",-634.92,0.00049315,120,"2025-09-06T10:10:54.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879744,1757153454440,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879746,1757153454449,"fUSD",-400.55137997,0.00049315,120,"2025-09-06T10:10:54.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879748,1757153454459,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879750,1757153454468,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879752,1757153454478,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879754,1757153454487,"fUSD",-401.51171586,0.00049315,30,"2025-09-06T10:10:54.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879756,1757153454497,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879758,1757153454506,"fUSD",-402.93100348,0.00049315,120,"2025-09-06T10:10:54.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879760,1757153454515,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879762,1757153454525,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879764,1757153454534,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879766,1757153454543,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879768,1757153454552,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879770,1757153454562,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879772,1757153454571,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879774,1757153454580,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879776,1757153454590,"fUSD",-410.8,0.00049315,120,"2025-09-06T10:10:54.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879778,1757153454599,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879780,1757153454608,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879782,1757153454617,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879784,1757153454627,"fUSD",-408.22977264,0.00049315,120,"2025-09-06T10:10:54.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879786,1757153454636,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879788,1757153454646,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879790,1757153454657,"fUSD",-400.03305274,0.00049315,120,"2025-09-06T10:10:54.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879792,1757153454666,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879794,1757153454676,"fUSD",-400.0,0.00049315,30,"2025-09-06T10:10:54.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879796,1757153454685,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879798,1757153454695,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879800,1757153454704,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879802,1757153454713,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879804,1757153454723,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879806,1757153454732,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879808,1757153454742,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.742",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879810,1757153454751,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879812,1757153454761,"fUSD",-400.97262255,0.00049315,120,"2025-09-06T10:10:54.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879814,1757153454770,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879816,1757153454779,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879818,1757153454788,"fUSD",-401.48340059,0.00049315,120,"2025-09-06T10:10:54.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879820,1757153454798,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879822,1757153454807,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879824,1757153454818,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879826,1757153454828,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879828,1757153454836,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879830,1757153454845,"fUSD",-402.0911143,0.00049315,120,"2025-09-06T10:10:54.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879832,1757153454855,"fUSD",-516.86631282,0.00049315,120,"2025-09-06T10:10:54.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879834,1757153454864,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879836,1757153454873,"fUSD",-280.57343887,0.00049315,120,"2025-09-06T10:10:54.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879838,1757153454882,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879840,1757153454891,"fUSD",-500.6,0.00049315,120,"2025-09-06T10:10:54.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879842,1757153454901,"fUSD",-535.8,0.00049315,120,"2025-09-06T10:10:54.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879844,1757153454913,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879846,1757153454922,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879848,1757153454932,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879850,1757153454942,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879852,1757153454951,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879854,1757153454960,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879856,1757153454969,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879858,1757153454977,"fUSD",-606.39,0.00049315,120,"2025-09-06T10:10:54.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879860,1757153454986,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879862,1757153454995,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:54.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879864,1757153455005,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879866,1757153455014,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879868,1757153455023,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879870,1757153455036,"fUSD",-402.07261156,0.00049315,120,"2025-09-06T10:10:55.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879872,1757153455045,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879874,1757153455055,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:55.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879876,1757153455065,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879878,1757153455075,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:55.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879880,1757153455085,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879882,1757153455094,"fUSD",-153.059391,0.00049315,14,"2025-09-06T10:10:55.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879884,1757153455104,"fUSD",-156.618441,0.00049315,120,"2025-09-06T10:10:55.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879886,1757153455113,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879888,1757153455123,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879890,1757153455132,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879892,1757153455142,"fUSD",-401.85622565,0.00049315,120,"2025-09-06T10:10:55.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879894,1757153455152,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:55.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879896,1757153455161,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879898,1757153455171,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879900,1757153455181,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879902,1757153455192,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879904,1757153455203,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879906,1757153455213,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879908,1757153455222,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879910,1757153455232,"fUSD",-440.0,0.00049315,120,"2025-09-06T10:10:55.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879912,1757153455241,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879914,1757153455251,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879916,1757153455260,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879918,1757153455269,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879920,1757153455279,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879922,1757153455288,"fUSD",-246.71381928,0.00049315,120,"2025-09-06T10:10:55.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879925,1757153455299,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879927,1757153455309,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879929,1757153455319,"fUSD",-154.313951,0.00049315,120,"2025-09-06T10:10:55.319",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879931,1757153455329,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879933,1757153455339,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879935,1757153455349,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879937,1757153455359,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879939,1757153455369,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879941,1757153455380,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879943,1757153455390,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879945,1757153455400,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879947,1757153455410,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879949,1757153455419,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:55.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879951,1757153455429,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879953,1757153455439,"fUSD",-506.64214547,0.00049315,120,"2025-09-06T10:10:55.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879956,1757153455449,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879958,1757153455459,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879960,1757153455469,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:55.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879962,1757153455479,"fUSD",-584.67,0.00049315,120,"2025-09-06T10:10:55.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879964,1757153455489,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879966,1757153455499,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879968,1757153455509,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879970,1757153455519,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:55.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879972,1757153455529,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879974,1757153455543,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879976,1757153455553,"fUSD",-418.17,0.00049315,120,"2025-09-06T10:10:55.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879978,1757153455563,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879980,1757153455572,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879982,1757153455582,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879984,1757153455591,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879986,1757153455601,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:55.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879988,1757153455610,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879990,1757153455620,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879992,1757153455630,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879995,1757153455640,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879997,1757153455650,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879999,1757153455659,"fUSD",-401.23676882,0.00049315,120,"2025-09-06T10:10:55.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880001,1757153455669,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880003,1757153455679,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880005,1757153455689,"fUSD",-709.39,0.00049315,120,"2025-09-06T10:10:55.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880007,1757153455699,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880009,1757153455708,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880011,1757153455718,"fUSD",-404.31232324,0.00049315,120,"2025-09-06T10:10:55.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880013,1757153455728,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880015,1757153455737,"fUSD",-333.219907,0.00049315,120,"2025-09-06T10:10:55.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880017,1757153455747,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880019,1757153455757,"fUSD",-333.219907,0.00049315,120,"2025-09-06T10:10:55.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880021,1757153455767,"fUSD",-401.36461691,0.00049315,120,"2025-09-06T10:10:55.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880023,1757153455777,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880025,1757153455787,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880027,1757153455796,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880029,1757153455805,"fUSD",-333.219907,0.00049315,120,"2025-09-06T10:10:55.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880031,1757153455815,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880033,1757153455825,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880035,1757153455834,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880037,1757153455844,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.844",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880039,1757153455854,"fUSD",-333.219907,0.00049315,120,"2025-09-06T10:10:55.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880041,1757153455865,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880043,1757153455874,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880045,1757153455884,"fUSD",-238.236622,0.00049315,120,"2025-09-06T10:10:55.884",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880048,1757153455895,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880050,1757153455906,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880052,1757153455915,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880054,1757153455925,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880056,1757153455935,"fUSD",-238.236622,0.00049315,120,"2025-09-06T10:10:55.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880058,1757153455945,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880060,1757153455955,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880062,1757153455966,"fUSD",-402.63829343,0.00049315,120,"2025-09-06T10:10:55.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880064,1757153455976,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880066,1757153455986,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:55.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880068,1757153455996,"fUSD",-238.236622,0.00049315,120,"2025-09-06T10:10:55.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880070,1757153456006,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880072,1757153456016,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880075,1757153456031,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880077,1757153456040,"fUSD",-404.30854822,0.00049315,120,"2025-09-06T10:10:56.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880079,1757153456050,"fUSD",-238.236622,0.00049315,120,"2025-09-06T10:10:56.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880081,1757153456059,"fUSD",-402.17858198,0.00049315,120,"2025-09-06T10:10:56.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880083,1757153456070,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880085,1757153456080,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:56.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880087,1757153456089,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:56.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880089,1757153456100,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:56.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880091,1757153456111,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880093,1757153456122,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:56.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880095,1757153456139,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:56.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880097,1757153456150,"fUSD",-516.6759266,0.00049315,120,"2025-09-06T10:10:56.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880098,1757153456160,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880099,1757153456169,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880100,1757153456178,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880101,1757153456187,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880102,1757153456197,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880103,1757153456207,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880104,1757153456217,"fUSD",-402.35945692,0.00049315,120,"2025-09-06T10:10:56.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880105,1757153456226,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880106,1757153456236,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880107,1757153456246,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880108,1757153456255,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880109,1757153456265,"fUSD",-400.0,0.00049315,7,"2025-09-06T10:10:56.265",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880110,1757153456275,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880111,1757153456285,"fUSD",-1010.18922285,0.00049315,120,"2025-09-06T10:10:56.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880113,1757153456295,"fUSD",-404.7837497,0.00049315,120,"2025-09-06T10:10:56.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880114,1757153456305,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880116,1757153456315,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880118,1757153456325,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880121,1757153456334,"fUSD",-461.73,0.00049315,120,"2025-09-06T10:10:56.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880123,1757153456343,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880124,1757153456353,"fUSD",-402.14040214,0.00049315,120,"2025-09-06T10:10:56.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880126,1757153456362,"fUSD",-442.61,0.00049315,120,"2025-09-06T10:10:56.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880129,1757153456373,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880131,1757153456382,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880133,1757153456391,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880135,1757153456401,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880137,1757153456410,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880139,1757153456420,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880140,1757153456429,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880142,1757153456439,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880144,1757153456448,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880147,1757153456458,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880149,1757153456469,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880151,1757153456479,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880153,1757153456488,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880155,1757153456498,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880157,1757153456508,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880159,1757153456518,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880161,1757153456528,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880163,1757153456538,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880165,1757153456547,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880167,1757153456557,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880169,1757153456567,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880171,1757153456577,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880173,1757153456586,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880175,1757153456595,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880177,1757153456605,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.605",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880179,1757153456615,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880181,1757153456624,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.624",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880183,1757153456634,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.634",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880185,1757153456644,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880187,1757153456654,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:56.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880189,1757153456664,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880191,1757153456673,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.673",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880193,1757153456683,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880195,1757153456693,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880197,1757153456702,"fUSD",-477.01738922,0.00049315,90,"2025-09-06T10:10:56.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880199,1757153456712,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880201,1757153456721,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880203,1757153456731,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880205,1757153456740,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880207,1757153456749,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880209,1757153456758,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.758",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880211,1757153456767,"fUSD",-400.000001,0.00049315,120,"2025-09-06T10:10:56.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880213,1757153456776,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880215,1757153456785,"fUSD",-402.35996403,0.00049315,120,"2025-09-06T10:10:56.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880217,1757153456794,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880219,1757153456803,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:56.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880221,1757153456813,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:56.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880223,1757153456823,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880225,1757153456832,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:56.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880227,1757153456843,"fUSD",-519.38869837,0.00049315,120,"2025-09-06T10:10:56.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880229,1757153456853,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880231,1757153456863,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880233,1757153456872,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880235,1757153456882,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880237,1757153456891,"fUSD",-536.34341479,0.00049315,120,"2025-09-06T10:10:56.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880239,1757153456901,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880241,1757153456910,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880243,1757153456919,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880245,1757153456930,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880247,1757153456940,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880250,1757153456951,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880252,1757153456960,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880254,1757153456971,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:56.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880256,1757153456981,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880258,1757153456991,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:56.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880260,1757153457001,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880262,1757153457012,"fUSD",-154.401558,0.00049315,120,"2025-09-06T10:10:57.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880264,1757153457022,"fUSD",-194.598617,0.00049315,120,"2025-09-06T10:10:57.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880266,1757153457037,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880268,1757153457047,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880270,1757153457056,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880272,1757153457067,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:57.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880274,1757153457077,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880276,1757153457087,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880278,1757153457097,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:57.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880280,1757153457108,"fUSD",-194.598617,0.00049315,120,"2025-09-06T10:10:57.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880283,1757153457119,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880285,1757153457129,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880287,1757153457139,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880289,1757153457149,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880291,1757153457159,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:57.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880293,1757153457170,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880295,1757153457180,"fUSD",-402.55448475,0.00049315,120,"2025-09-06T10:10:57.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880297,1757153457189,"fUSD",-194.598617,0.00049315,120,"2025-09-06T10:10:57.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880299,1757153457201,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880301,1757153457211,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:57.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880325,1757153457429,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880327,1757153457440,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880329,1757153457450,"fUSD",-194.598617,0.00049315,120,"2025-09-06T10:10:57.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880331,1757153457460,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880333,1757153457469,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:57.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880335,1757153457479,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880337,1757153457488,"fUSD",-403.25,0.00049315,120,"2025-09-06T10:10:57.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880339,1757153457498,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880341,1757153457507,"fUSD",-404.90505421,0.00049315,120,"2025-09-06T10:10:57.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880343,1757153457516,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880345,1757153457526,"fUSD",-400.0,0.00049315,30,"2025-09-06T10:10:57.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880347,1757153457535,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880349,1757153457545,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880351,1757153457555,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:57.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880353,1757153457565,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880355,1757153457574,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880357,1757153457583,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.583",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880359,1757153457592,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880361,1757153457603,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880363,1757153457617,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:57.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880365,1757153457625,"fUSD",-400.9098497,0.00049315,120,"2025-09-06T10:10:57.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880367,1757153457635,"fUSD",-400.58,0.00049315,120,"2025-09-06T10:10:57.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880369,1757153457647,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880371,1757153457658,"fUSD",-513.35376454,0.00049315,120,"2025-09-06T10:10:57.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880373,1757153457667,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880375,1757153457676,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880377,1757153457686,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.686",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880379,1757153457695,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880381,1757153457703,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880383,1757153457712,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880385,1757153457722,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880387,1757153457731,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880389,1757153457740,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880391,1757153457749,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880393,1757153457758,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.758",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880395,1757153457767,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880397,1757153457777,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880399,1757153457786,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880401,1757153457796,"fUSD",-402.6770097,0.00049315,120,"2025-09-06T10:10:57.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880403,1757153457813,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880405,1757153457822,"fUSD",-403.45742649,0.00049315,120,"2025-09-06T10:10:57.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880407,1757153457831,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880409,1757153457841,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880412,1757153457850,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880414,1757153457859,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880415,1757153457869,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880417,1757153457878,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880419,1757153457887,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880421,1757153457897,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880423,1757153457907,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880425,1757153457916,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880427,1757153457925,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880429,1757153457935,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880431,1757153457944,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880433,1757153457954,"fUSD",-478.09,0.00049315,120,"2025-09-06T10:10:57.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880435,1757153457963,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880437,1757153457972,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880439,1757153457981,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880441,1757153457990,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:57.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880443,1757153458000,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880445,1757153458010,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.010",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880448,1757153458020,"fUSD",-527.43426902,0.00049315,120,"2025-09-06T10:10:58.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880450,1757153458033,"fUSD",-401.32328301,0.00049315,120,"2025-09-06T10:10:58.033",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880452,1757153458043,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880454,1757153458052,"fUSD",-156.380816,0.00049315,120,"2025-09-06T10:10:58.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880456,1757153458061,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880457,1757153458071,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880459,1757153458081,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880462,1757153458091,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880464,1757153458100,"fUSD",-400.92535092,0.00049315,120,"2025-09-06T10:10:58.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880466,1757153458111,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880468,1757153458121,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880470,1757153458130,"fUSD",-169.29317851,0.00049315,120,"2025-09-06T10:10:58.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880472,1757153458140,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880474,1757153458149,"fUSD",-417.3,0.00049315,30,"2025-09-06T10:10:58.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880476,1757153458159,"fUSD",-151.471257,0.00049315,120,"2025-09-06T10:10:58.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880478,1757153458168,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880480,1757153458178,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880482,1757153458187,"fUSD",-402.00500464,0.00049315,120,"2025-09-06T10:10:58.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880484,1757153458197,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880486,1757153458206,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.206",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880488,1757153458215,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880490,1757153458224,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880492,1757153458233,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880494,1757153458243,"fUSD",-402.51023451,0.00049315,120,"2025-09-06T10:10:58.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880496,1757153458252,"fUSD",-598.27,0.00049315,120,"2025-09-06T10:10:58.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880497,1757153458260,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880499,1757153458270,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880501,1757153458279,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880503,1757153458289,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880505,1757153458298,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880507,1757153458307,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880509,1757153458316,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880511,1757153458325,"fUSD",-514.33,0.00049315,120,"2025-09-06T10:10:58.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880513,1757153458335,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880515,1757153458344,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880517,1757153458353,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880519,1757153458363,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880521,1757153458372,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880523,1757153458381,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880525,1757153458390,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880527,1757153458400,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:58.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880529,1757153458409,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880531,1757153458418,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880533,1757153458427,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:58.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880535,1757153458436,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880537,1757153458445,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880539,1757153458454,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880541,1757153458463,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880543,1757153458472,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.472",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880545,1757153458482,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880547,1757153458491,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880549,1757153458500,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880551,1757153458509,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880553,1757153458518,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880555,1757153458528,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880557,1757153458537,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880559,1757153458546,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880561,1757153458556,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.556",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880563,1757153458566,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.566",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880565,1757153458575,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880567,1757153458585,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880569,1757153458595,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880571,1757153458604,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880573,1757153458613,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.613",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880575,1757153458623,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880577,1757153458632,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880579,1757153458642,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.642",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880580,1757153458651,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880581,1757153458660,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880582,1757153458669,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880583,1757153458679,"fUSD",-163.2709678,0.00049315,120,"2025-09-06T10:10:58.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880585,1757153458688,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880587,1757153458697,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880589,1757153458707,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880591,1757153458716,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880593,1757153458726,"fUSD",-506.62686067,0.00049315,120,"2025-09-06T10:10:58.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880595,1757153458735,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880597,1757153458744,"fUSD",-401.30454358,0.00049315,120,"2025-09-06T10:10:58.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880599,1757153458754,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880601,1757153458764,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:10:58.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880603,1757153458773,"fUSD",-402.59122722,0.00049315,120,"2025-09-06T10:10:58.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880606,1757153458782,"fUSD",-401.44247512,0.00049315,120,"2025-09-06T10:10:58.782",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880607,1757153458792,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880610,1757153458802,"fUSD",-339.23160696,0.00049315,120,"2025-09-06T10:10:58.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880612,1757153458811,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.811",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880614,1757153458820,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880616,1757153458830,"fUSD",-493.60117124,0.00049315,120,"2025-09-06T10:10:58.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880618,1757153458840,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880620,1757153458849,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880622,1757153458858,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880624,1757153458869,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880626,1757153458879,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880628,1757153458888,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880630,1757153458897,"fUSD",-638.96,0.00049315,120,"2025-09-06T10:10:58.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880632,1757153458907,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880634,1757153458916,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880636,1757153458925,"fUSD",-153.997555,0.00049315,120,"2025-09-06T10:10:58.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880638,1757153458934,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.934",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880640,1757153458944,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880642,1757153458954,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880644,1757153458963,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880646,1757153458972,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880648,1757153458981,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880650,1757153458991,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:58.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880651,1757153459000,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880653,1757153459009,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880656,1757153459019,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880658,1757153459029,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:59.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880660,1757153459043,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880662,1757153459052,"fUSD",-1000.0,0.00049315,120,"2025-09-06T10:10:59.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880664,1757153459061,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880666,1757153459071,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880668,1757153459080,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880670,1757153459089,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880672,1757153459098,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.098",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880674,1757153459107,"fUSD",-417.483372,0.00049315,120,"2025-09-06T10:10:59.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880676,1757153459116,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880678,1757153459126,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:59.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880680,1757153459135,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880682,1757153459144,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880684,1757153459153,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880686,1757153459163,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880688,1757153459172,"fUSD",-417.483372,0.00049315,120,"2025-09-06T10:10:59.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880689,1757153459182,"fUSD",-477.62962745,0.00049315,120,"2025-09-06T10:10:59.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880692,1757153459192,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880694,1757153459201,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880696,1757153459212,"fUSD",-417.483372,0.00049315,120,"2025-09-06T10:10:59.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880698,1757153459222,"fUSD",-401.7375854,0.00049315,120,"2025-09-06T10:10:59.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880700,1757153459232,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880702,1757153459241,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:59.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880703,1757153459250,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880704,1757153459259,"fUSD",-417.483372,0.00049315,120,"2025-09-06T10:10:59.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880705,1757153459268,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880706,1757153459277,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880707,1757153459287,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880708,1757153459296,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880709,1757153459306,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880710,1757153459316,"fUSD",-285.72311906,0.00049315,120,"2025-09-06T10:10:59.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880711,1757153459325,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:59.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880712,1757153459334,"fUSD",-403.72558829,0.00049315,120,"2025-09-06T10:10:59.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880713,1757153459343,"fUSD",-262.482971,0.00049315,120,"2025-09-06T10:10:59.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880714,1757153459352,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880715,1757153459362,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880716,1757153459371,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880717,1757153459380,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:59.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880718,1757153459390,"fUSD",-449.55,0.00049315,120,"2025-09-06T10:10:59.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880719,1757153459399,"fUSD",-426.56057767,0.00049315,120,"2025-09-06T10:10:59.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880720,1757153459409,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880721,1757153459418,"fUSD",-262.482971,0.00049315,120,"2025-09-06T10:10:59.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880722,1757153459428,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880724,1757153459437,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880726,1757153459447,"fUSD",-404.54027275,0.00049315,120,"2025-09-06T10:10:59.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880728,1757153459457,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880730,1757153459467,"fUSD",-262.482971,0.00049315,120,"2025-09-06T10:10:59.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880732,1757153459476,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880733,1757153459486,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880734,1757153459495,"fUSD",-152.717781,0.00049315,120,"2025-09-06T10:10:59.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880735,1757153459505,"fUSD",-262.482971,0.00049315,120,"2025-09-06T10:10:59.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880736,1757153459516,"fUSD",-628.19,0.00049315,120,"2025-09-06T10:10:59.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880737,1757153459525,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880738,1757153459534,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880739,1757153459543,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880740,1757153459552,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880741,1757153459562,"fUSD",-404.39511857,0.00049315,120,"2025-09-06T10:10:59.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880742,1757153459571,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880743,1757153459581,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880744,1757153459590,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880745,1757153459600,"fUSD",-400.32966271,0.00049315,120,"2025-09-06T10:10:59.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880746,1757153459610,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880747,1757153459620,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880748,1757153459630,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880749,1757153459639,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880750,1757153459648,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880751,1757153459657,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880752,1757153459667,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:59.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880753,1757153459676,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880754,1757153459685,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880755,1757153459695,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880756,1757153459704,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880757,1757153459714,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880758,1757153459723,"fUSD",-402.63045624,0.00049315,120,"2025-09-06T10:10:59.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880759,1757153459732,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880760,1757153459741,"fUSD",-420.39019592,0.00049315,120,"2025-09-06T10:10:59.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880761,1757153459751,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880762,1757153459760,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880763,1757153459769,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880764,1757153459778,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880765,1757153459787,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:59.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880766,1757153459796,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880767,1757153459806,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880768,1757153459815,"fUSD",-247.0815,0.00049315,120,"2025-09-06T10:10:59.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880769,1757153459825,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880770,1757153459833,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880771,1757153459843,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880772,1757153459851,"fUSD",-401.24013924,0.00049315,120,"2025-09-06T10:10:59.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880773,1757153459861,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880774,1757153459869,"fUSD",-247.0815,0.00049315,120,"2025-09-06T10:10:59.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880775,1757153459878,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880776,1757153459889,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880777,1757153459898,"fUSD",-400.87291636,0.00049315,120,"2025-09-06T10:10:59.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880778,1757153459907,"fUSD",-247.0815,0.00049315,120,"2025-09-06T10:10:59.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880779,1757153459917,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880780,1757153459926,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:10:59.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880781,1757153459935,"fUSD",-480.21554935,0.00049315,120,"2025-09-06T10:10:59.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880782,1757153459945,"fUSD",-747.978665,0.00049315,120,"2025-09-06T10:10:59.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880783,1757153459955,"fUSD",-180.65051299,0.00049315,120,"2025-09-06T10:10:59.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880784,1757153459964,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.964",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880785,1757153459973,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:10:59.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880786,1757153459982,"fUSD",-747.978665,0.00049315,120,"2025-09-06T10:10:59.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880788,1757153459992,"fUSD",-410.10107919,0.00049315,120,"2025-09-06T10:10:59.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880789,1757153460001,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880790,1757153460011,"fUSD",-247.0815,0.00049315,120,"2025-09-06T10:11:00.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880791,1757153460020,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880792,1757153460029,"fUSD",-339.481056,0.00049315,120,"2025-09-06T10:11:00.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880793,1757153460039,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880795,1757153460049,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880797,1757153460064,"fUSD",-294.30149349,0.00049315,120,"2025-09-06T10:11:00.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880799,1757153460074,"fUSD",-747.978665,0.00049315,120,"2025-09-06T10:11:00.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880801,1757153460084,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880803,1757153460094,"fUSD",-339.481056,0.00049315,120,"2025-09-06T10:11:00.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880805,1757153460103,"fUSD",-464.99,0.00049315,120,"2025-09-06T10:11:00.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880807,1757153460112,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880809,1757153460121,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880811,1757153460132,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880813,1757153460142,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880815,1757153460151,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880817,1757153460161,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880818,1757153460170,"fUSD",-747.978665,0.00049315,120,"2025-09-06T10:11:00.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880819,1757153460179,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880820,1757153460188,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880821,1757153460198,"fUSD",-151.0,0.00049315,10,"2025-09-06T10:11:00.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880822,1757153460207,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880823,1757153460217,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880824,1757153460227,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880825,1757153460236,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880826,1757153460246,"fUSD",-339.481056,0.00049315,120,"2025-09-06T10:11:00.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880827,1757153460256,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880828,1757153460266,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:00.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880829,1757153460276,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880830,1757153460285,"fUSD",-151.0,0.00049315,10,"2025-09-06T10:11:00.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880831,1757153460295,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880833,1757153460304,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880835,1757153460313,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880837,1757153460324,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880839,1757153460333,"fUSD",-339.481056,0.00049315,120,"2025-09-06T10:11:00.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880841,1757153460343,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880842,1757153460352,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880843,1757153460361,"fUSD",-173.482653,0.00049315,120,"2025-09-06T10:11:00.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880844,1757153460370,"fUSD",-401.46206614,0.00049315,120,"2025-09-06T10:11:00.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880845,1757153460380,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880846,1757153460389,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880847,1757153460399,"fUSD",-173.482653,0.00049315,120,"2025-09-06T10:11:00.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880848,1757153460408,"fUSD",-151.365262,0.00049315,120,"2025-09-06T10:11:00.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880849,1757153460417,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880850,1757153460427,"fUSD",-502.52920314,0.00049315,120,"2025-09-06T10:11:00.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880851,1757153460436,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880852,1757153460445,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880853,1757153460455,"fUSD",-173.482653,0.00049315,120,"2025-09-06T10:11:00.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880854,1757153460465,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880855,1757153460474,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880856,1757153460483,"fUSD",-196.628952,0.00049315,120,"2025-09-06T10:11:00.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880857,1757153460493,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880858,1757153460502,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880859,1757153460511,"fUSD",-402.31304874,0.00049315,120,"2025-09-06T10:11:00.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880860,1757153460521,"fUSD",-173.482653,0.00049315,120,"2025-09-06T10:11:00.521",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880861,1757153460530,"fUSD",-196.628952,0.00049315,120,"2025-09-06T10:11:00.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880862,1757153460540,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880863,1757153460549,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880864,1757153460558,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880865,1757153460568,"fUSD",-196.628952,0.00049315,120,"2025-09-06T10:11:00.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880866,1757153460576,"fUSD",-201.482259,0.00049315,120,"2025-09-06T10:11:00.576",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880867,1757153460586,"fUSD",-494.86,0.00049315,120,"2025-09-06T10:11:00.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880868,1757153460596,"fUSD",-314.86589647,0.00049315,120,"2025-09-06T10:11:00.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880869,1757153460604,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880870,1757153460614,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880871,1757153460624,"fUSD",-403.95498455,0.00049315,120,"2025-09-06T10:11:00.624",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880872,1757153460633,"fUSD",-423.31570523,0.00049315,120,"2025-09-06T10:11:00.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880873,1757153460643,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880874,1757153460652,"fUSD",-196.628952,0.00049315,120,"2025-09-06T10:11:00.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880875,1757153460661,"fUSD",-201.482259,0.00049315,120,"2025-09-06T10:11:00.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880876,1757153460670,"fUSD",-400.26934062,0.00049315,120,"2025-09-06T10:11:00.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880877,1757153460680,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880878,1757153460689,"fUSD",-210.656511,0.00049315,120,"2025-09-06T10:11:00.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880879,1757153460698,"fUSD",-346.418084,0.00049315,120,"2025-09-06T10:11:00.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880880,1757153460708,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880881,1757153460717,"fUSD",-201.482259,0.00049315,120,"2025-09-06T10:11:00.717",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880882,1757153460726,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880883,1757153460735,"fUSD",-644.322575,0.00049315,120,"2025-09-06T10:11:00.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880884,1757153460745,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880885,1757153460755,"fUSD",-210.656511,0.00049315,120,"2025-09-06T10:11:00.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880886,1757153460764,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880887,1757153460774,"fUSD",-414.04896678,0.00049315,120,"2025-09-06T10:11:00.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880888,1757153460783,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880889,1757153460793,"fUSD",-346.418084,0.00049315,120,"2025-09-06T10:11:00.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880890,1757153460802,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880891,1757153460812,"fUSD",-201.482259,0.00049315,120,"2025-09-06T10:11:00.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880892,1757153460823,"fUSD",-644.322575,0.00049315,120,"2025-09-06T10:11:00.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880893,1757153460832,"fUSD",-546.75,0.00049315,120,"2025-09-06T10:11:00.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880894,1757153460842,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880895,1757153460850,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:00.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880896,1757153460859,"fUSD",-210.656511,0.00049315,120,"2025-09-06T10:11:00.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880897,1757153460869,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880898,1757153460878,"fUSD",-346.418084,0.00049315,120,"2025-09-06T10:11:00.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880899,1757153460887,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880900,1757153460896,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:00.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880903,1757153461093,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880904,1757153461123,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880906,1757153461135,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880907,1757153461144,"fUSD",-644.322575,0.00049315,120,"2025-09-06T10:11:01.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880908,1757153461154,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:01.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880909,1757153461164,"fUSD",-210.656511,0.00049315,120,"2025-09-06T10:11:01.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880910,1757153461174,"fUSD",-602.46,0.00049315,120,"2025-09-06T10:11:01.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880911,1757153461183,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880912,1757153461193,"fUSD",-346.418084,0.00049315,120,"2025-09-06T10:11:01.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880913,1757153461203,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880914,1757153461213,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880915,1757153461223,"fUSD",-644.322575,0.00049315,120,"2025-09-06T10:11:01.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880916,1757153461234,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.234",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880917,1757153461243,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:01.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880918,1757153461252,"fUSD",-151.0,0.00049315,10,"2025-09-06T10:11:01.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880919,1757153461262,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:01.262",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880920,1757153461271,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:01.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880921,1757153461281,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:01.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880922,1757153461290,"fUSD",-502.329652,0.00049315,2,"2025-09-06T10:11:01.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880923,1757153461299,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880924,1757153461309,"fUSD",-331.983944,0.00049315,120,"2025-09-06T10:11:01.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880925,1757153461318,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880926,1757153461328,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880927,1757153461337,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880928,1757153461347,"fUSD",-509.49523899,0.00049315,120,"2025-09-06T10:11:01.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880929,1757153461357,"fUSD",-331.983944,0.00049315,120,"2025-09-06T10:11:01.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880930,1757153461366,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880931,1757153461376,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880932,1757153461385,"fUSD",-331.983944,0.00049315,120,"2025-09-06T10:11:01.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880933,1757153461394,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880934,1757153461404,"fUSD",-331.983944,0.00049315,120,"2025-09-06T10:11:01.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880935,1757153461413,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880936,1757153461423,"fUSD",-552.07,0.00049315,120,"2025-09-06T10:11:01.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880937,1757153461432,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880938,1757153461442,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880939,1757153461452,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880940,1757153461462,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.462",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880941,1757153461471,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880942,1757153461481,"fUSD",-172.287321,0.00049315,120,"2025-09-06T10:11:01.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880943,1757153461490,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.490",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880944,1757153461500,"fUSD",-172.287321,0.00049315,120,"2025-09-06T10:11:01.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880945,1757153461509,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880946,1757153461520,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880947,1757153461529,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880948,1757153461539,"fUSD",-172.287321,0.00049315,120,"2025-09-06T10:11:01.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880949,1757153461548,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880950,1757153461558,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880951,1757153461567,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880952,1757153461577,"fUSD",-172.287321,0.00049315,120,"2025-09-06T10:11:01.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880953,1757153461586,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880954,1757153461595,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880955,1757153461604,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880956,1757153461614,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880957,1757153461623,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880958,1757153461633,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880959,1757153461643,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880960,1757153461652,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880961,1757153461662,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880962,1757153461671,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880963,1757153461680,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880964,1757153461689,"fUSD",-404.52934482,0.00049315,120,"2025-09-06T10:11:01.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880965,1757153461699,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880966,1757153461708,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880967,1757153461717,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.717",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880968,1757153461727,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880969,1757153461736,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880970,1757153461745,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880971,1757153461755,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880972,1757153461764,"fUSD",-524.11,0.00049315,120,"2025-09-06T10:11:01.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880973,1757153461774,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880974,1757153461783,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880975,1757153461792,"fUSD",-1083.93,0.00049315,120,"2025-09-06T10:11:01.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880976,1757153461802,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880977,1757153461812,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880978,1757153461821,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880979,1757153461831,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880980,1757153461840,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880981,1757153461850,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880982,1757153461859,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880983,1757153461868,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:01.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880984,1757153461877,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880985,1757153461887,"fUSD",-255.47854039,0.00049315,120,"2025-09-06T10:11:01.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880986,1757153461897,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880987,1757153461906,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880988,1757153461916,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880989,1757153461927,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:01.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880990,1757153461936,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880991,1757153461946,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880992,1757153461955,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880993,1757153461965,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:01.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880994,1757153461976,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:01.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880995,1757153461986,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880996,1757153461996,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:01.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880997,1757153462005,"fUSD",-718.240284,0.00049315,120,"2025-09-06T10:11:02.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880998,1757153462015,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880999,1757153462025,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881000,1757153462035,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881001,1757153462044,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881002,1757153462057,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881003,1757153462067,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881004,1757153462077,"fUSD",-718.240284,0.00049315,120,"2025-09-06T10:11:02.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881005,1757153462086,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881006,1757153462097,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881007,1757153462107,"fUSD",-812.172578,0.00049315,120,"2025-09-06T10:11:02.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881008,1757153462116,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881009,1757153462126,"fUSD",-432.01,0.00049315,120,"2025-09-06T10:11:02.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881010,1757153462138,"fUSD",-718.240284,0.00049315,120,"2025-09-06T10:11:02.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881011,1757153462148,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881012,1757153462158,"fUSD",-507.47,0.00049315,120,"2025-09-06T10:11:02.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881013,1757153462167,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881014,1757153462178,"fUSD",-812.172578,0.00049315,120,"2025-09-06T10:11:02.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881015,1757153462187,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881016,1757153462198,"fUSD",-718.240284,0.00049315,120,"2025-09-06T10:11:02.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881017,1757153462207,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881018,1757153462217,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881019,1757153462230,"fUSD",-525.46619931,0.00049315,120,"2025-09-06T10:11:02.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881020,1757153462240,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881021,1757153462249,"fUSD",-812.172578,0.00049315,120,"2025-09-06T10:11:02.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881022,1757153462259,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881023,1757153462268,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881024,1757153462278,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881025,1757153462287,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881026,1757153462296,"fUSD",-812.172578,0.00049315,120,"2025-09-06T10:11:02.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881027,1757153462306,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881028,1757153462316,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881029,1757153462326,"fUSD",-186.71383,0.00049315,120,"2025-09-06T10:11:02.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881030,1757153462336,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881031,1757153462347,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881032,1757153462356,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881033,1757153462365,"fUSD",-223.99356,0.00049315,120,"2025-09-06T10:11:02.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881034,1757153462375,"fUSD",-151.0,0.00049315,2,"2025-09-06T10:11:02.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881035,1757153462384,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881036,1757153462394,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881037,1757153462406,"fUSD",-223.99356,0.00049315,120,"2025-09-06T10:11:02.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881038,1757153462416,"fUSD",-151.0,0.00049315,2,"2025-09-06T10:11:02.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881039,1757153462425,"fUSD",-401.9954914,0.00049315,120,"2025-09-06T10:11:02.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881040,1757153462435,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881041,1757153462444,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881042,1757153462454,"fUSD",-223.99356,0.00049315,120,"2025-09-06T10:11:02.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881043,1757153462469,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881044,1757153462479,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881045,1757153462489,"fUSD",-884.001055,0.00049315,120,"2025-09-06T10:11:02.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881046,1757153462499,"fUSD",-206.95295103,0.00049315,120,"2025-09-06T10:11:02.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881047,1757153462508,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881048,1757153462518,"fUSD",-411.13,0.00049315,120,"2025-09-06T10:11:02.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881049,1757153462527,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881050,1757153462537,"fUSD",-223.99356,0.00049315,120,"2025-09-06T10:11:02.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881051,1757153462547,"fUSD",-884.001055,0.00049315,120,"2025-09-06T10:11:02.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881052,1757153462557,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881053,1757153462567,"fUSD",-543.54444181,0.00049315,120,"2025-09-06T10:11:02.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881054,1757153462577,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881055,1757153462586,"fUSD",-884.001055,0.00049315,120,"2025-09-06T10:11:02.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881056,1757153462596,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881057,1757153462606,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881058,1757153462615,"fUSD",-417.69,0.00049315,120,"2025-09-06T10:11:02.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881059,1757153462625,"fUSD",-400.0,0.00049315,60,"2025-09-06T10:11:02.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881060,1757153462641,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881061,1757153462652,"fUSD",-884.001055,0.00049315,120,"2025-09-06T10:11:02.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881062,1757153462662,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881063,1757153462672,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881064,1757153462682,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881065,1757153462693,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881066,1757153462703,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881067,1757153462713,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881068,1757153462726,"fUSD",-581.198494,0.00049315,120,"2025-09-06T10:11:02.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881069,1757153462736,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881070,1757153462746,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881071,1757153462757,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881072,1757153462766,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881073,1757153462775,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881074,1757153462786,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881075,1757153462797,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881076,1757153462806,"fUSD",-581.198494,0.00049315,120,"2025-09-06T10:11:02.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881077,1757153462817,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881078,1757153462827,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881079,1757153462836,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881080,1757153462846,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881081,1757153462856,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881082,1757153462865,"fUSD",-581.198494,0.00049315,120,"2025-09-06T10:11:02.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881083,1757153462875,"fUSD",-402.72457862,0.00049315,120,"2025-09-06T10:11:02.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881084,1757153462885,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881085,1757153462895,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881086,1757153462910,"fUSD",-581.198494,0.00049315,120,"2025-09-06T10:11:02.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881087,1757153462922,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881088,1757153462932,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881089,1757153462942,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881090,1757153462952,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881091,1757153462962,"fUSD",-151.86608,0.00049315,120,"2025-09-06T10:11:02.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881092,1757153462973,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:02.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881093,1757153462983,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:02.983",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881094,1757153462992,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:02.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881095,1757153463003,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881096,1757153463014,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881097,1757153463025,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881098,1757153463038,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881099,1757153463049,"fUSD",-505.97973861,0.00049315,120,"2025-09-06T10:11:03.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881100,1757153463064,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881101,1757153463076,"fUSD",-151.86608,0.00049315,120,"2025-09-06T10:11:03.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881102,1757153463088,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881103,1757153463099,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881104,1757153463110,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881105,1757153463121,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881106,1757153463134,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881107,1757153463145,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881108,1757153463156,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881109,1757153463167,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:03.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881110,1757153463179,"fUSD",-151.86608,0.00049315,120,"2025-09-06T10:11:03.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881111,1757153463193,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881112,1757153463204,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881113,1757153463215,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881114,1757153463226,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881115,1757153463237,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881116,1757153463248,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881117,1757153463259,"fUSD",-403.44796719,0.00049315,120,"2025-09-06T10:11:03.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881118,1757153463271,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881119,1757153463283,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881120,1757153463294,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.294",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881121,1757153463304,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881122,1757153463314,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.314",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881123,1757153463325,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881124,1757153463335,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:03.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881125,1757153463345,"fUSD",-151.86608,0.00049315,120,"2025-09-06T10:11:03.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881126,1757153463356,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881127,1757153463368,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.368",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881128,1757153463380,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881129,1757153463391,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881130,1757153463401,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:03.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881131,1757153463413,"fUSD",-332.41341248,0.00049315,120,"2025-09-06T10:11:03.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881132,1757153463425,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881133,1757153463436,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:03.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881134,1757153463448,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881135,1757153463459,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:03.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881136,1757153463469,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881137,1757153463480,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881138,1757153463491,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881139,1757153463502,"fUSD",-188.12238,0.00049315,120,"2025-09-06T10:11:03.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881140,1757153463514,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.514",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881141,1757153463525,"fUSD",-998.52,0.00049315,120,"2025-09-06T10:11:03.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881142,1757153463536,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881143,1757153463547,"fUSD",-478.43,0.00049315,120,"2025-09-06T10:11:03.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881144,1757153463557,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881145,1757153463567,"fUSD",-402.95596277,0.00049315,120,"2025-09-06T10:11:03.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881146,1757153463578,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881147,1757153463587,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881148,1757153463597,"fUSD",-401.22943633,0.00049315,120,"2025-09-06T10:11:03.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881149,1757153463606,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881150,1757153463616,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881151,1757153463625,"fUSD",-413.31,0.00049315,120,"2025-09-06T10:11:03.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881152,1757153463635,"fUSD",-501.04,0.00049315,120,"2025-09-06T10:11:03.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881153,1757153463645,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881154,1757153463655,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881155,1757153463665,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881156,1757153463675,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:11:03.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881157,1757153463685,"fUSD",-238.379131,0.00049315,120,"2025-09-06T10:11:03.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881158,1757153463694,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881159,1757153463705,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881160,1757153463714,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881161,1757153463724,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881162,1757153463733,"fUSD",-238.379131,0.00049315,120,"2025-09-06T10:11:03.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881163,1757153463743,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881164,1757153463754,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881165,1757153463763,"fUSD",-436.19709151,0.00049315,120,"2025-09-06T10:11:03.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881166,1757153463773,"fUSD",-238.379131,0.00049315,120,"2025-09-06T10:11:03.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881167,1757153463783,"fUSD",-702.786079,0.00049315,120,"2025-09-06T10:11:03.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881168,1757153463793,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881169,1757153463803,"fUSD",-238.379131,0.00049315,120,"2025-09-06T10:11:03.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881170,1757153463814,"fUSD",-702.786079,0.00049315,120,"2025-09-06T10:11:03.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881171,1757153463823,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881172,1757153463832,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881173,1757153463842,"fUSD",-466.81,0.00049315,120,"2025-09-06T10:11:03.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881174,1757153463852,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881175,1757153463862,"fUSD",-702.786079,0.00049315,120,"2025-09-06T10:11:03.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881176,1757153463872,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881177,1757153463882,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881178,1757153463891,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881179,1757153463903,"fUSD",-401.57409605,0.00049315,120,"2025-09-06T10:11:03.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881180,1757153463912,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881181,1757153463922,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881182,1757153463932,"fUSD",-702.786079,0.00049315,120,"2025-09-06T10:11:03.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881183,1757153463942,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881184,1757153463952,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881185,1757153463961,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881186,1757153463971,"fUSD",-547.23,0.00049315,120,"2025-09-06T10:11:03.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881187,1757153463981,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:03.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881188,1757153463991,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:03.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881189,1757153464000,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881190,1757153464010,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.010",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881191,1757153464020,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881192,1757153464029,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881193,1757153464039,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:04.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881194,1757153464049,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881195,1757153464064,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881196,1757153464074,"fUSD",-1249.03,0.00049315,120,"2025-09-06T10:11:04.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881197,1757153464085,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881198,1757153464094,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881199,1757153464104,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:04.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881200,1757153464115,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881201,1757153464124,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881202,1757153464133,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881203,1757153464143,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881204,1757153464153,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881205,1757153464163,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881206,1757153464173,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881207,1757153464183,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881208,1757153464193,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881209,1757153464204,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881210,1757153464214,"fUSD",-401.420783,0.00049315,120,"2025-09-06T10:11:04.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881211,1757153464224,"fUSD",-400.0,0.00049315,2,"2025-09-06T10:11:04.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881212,1757153464235,"fUSD",-657.5,0.00049315,120,"2025-09-06T10:11:04.235",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881213,1757153464244,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.244",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881214,1757153464254,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881215,1757153464264,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881216,1757153464273,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.273",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881217,1757153464283,"fUSD",-493.92,0.00049315,120,"2025-09-06T10:11:04.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881218,1757153464293,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.293",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881219,1757153464304,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881220,1757153464314,"fUSD",-400.57234402,0.00049315,3,"2025-09-06T10:11:04.314",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881221,1757153464323,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881222,1757153464333,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881223,1757153464342,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881224,1757153464351,"fUSD",-211.79139507,0.00049315,120,"2025-09-06T10:11:04.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881225,1757153464361,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881226,1757153464370,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881227,1757153464380,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881228,1757153464389,"fUSD",-404.25490468,0.00049315,120,"2025-09-06T10:11:04.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881229,1757153464398,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881230,1757153464407,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881231,1757153464417,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881232,1757153464426,"fUSD",-401.9026591,0.00049315,120,"2025-09-06T10:11:04.426",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881233,1757153464435,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881234,1757153464446,"fUSD",-997.51,0.00049315,120,"2025-09-06T10:11:04.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881235,1757153464455,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881236,1757153464465,"fUSD",-2754.375304,0.00049315,120,"2025-09-06T10:11:04.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881237,1757153464475,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881238,1757153464485,"fUSD",-402.24358957,0.00049315,14,"2025-09-06T10:11:04.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881239,1757153464495,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881240,1757153464513,"fUSD",-358.152526,0.00049315,120,"2025-09-06T10:11:04.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881241,1757153464522,"fUSD",-2754.375304,0.00049315,120,"2025-09-06T10:11:04.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881242,1757153464715,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881243,1757153464725,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881244,1757153464735,"fUSD",-1660.698416,0.00049315,120,"2025-09-06T10:11:04.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881245,1757153464745,"fUSD",-358.152526,0.00049315,120,"2025-09-06T10:11:04.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881246,1757153464755,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881247,1757153464764,"fUSD",-2754.375304,0.00049315,120,"2025-09-06T10:11:04.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881248,1757153464774,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:04.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881249,1757153464783,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881250,1757153464796,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881251,1757153464806,"fUSD",-1660.698416,0.00049315,120,"2025-09-06T10:11:04.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881252,1757153464816,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881253,1757153464827,"fUSD",-403.14939131,0.00049315,30,"2025-09-06T10:11:04.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881254,1757153464836,"fUSD",-358.152526,0.00049315,120,"2025-09-06T10:11:04.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881255,1757153464846,"fUSD",-2754.375304,0.00049315,120,"2025-09-06T10:11:04.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881256,1757153464855,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881257,1757153464865,"fUSD",-152.217732,0.00049315,120,"2025-09-06T10:11:04.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881258,1757153464875,"fUSD",-1660.698416,0.00049315,120,"2025-09-06T10:11:04.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881259,1757153464885,"fUSD",-469.80641913,0.00049315,120,"2025-09-06T10:11:04.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881260,1757153464895,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881261,1757153464906,"fUSD",-402.53194085,0.00049315,120,"2025-09-06T10:11:04.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881262,1757153464916,"fUSD",-358.152526,0.00049315,120,"2025-09-06T10:11:04.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881263,1757153464926,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881264,1757153464937,"fUSD",-1660.698416,0.00049315,120,"2025-09-06T10:11:04.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881265,1757153464947,"fUSD",-400.7760622,0.00049315,120,"2025-09-06T10:11:04.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881266,1757153464957,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881267,1757153464968,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881268,1757153464978,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881269,1757153464988,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:04.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881270,1757153464998,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:04.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881271,1757153465008,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881272,1757153465018,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881273,1757153465028,"fUSD",-453.74,0.00049315,120,"2025-09-06T10:11:05.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881274,1757153465038,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881275,1757153465048,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881276,1757153465061,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:05.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881277,1757153465072,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881278,1757153465083,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881279,1757153465093,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881280,1757153465103,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881281,1757153465113,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881282,1757153465123,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881283,1757153465133,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881284,1757153465142,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881285,1757153465152,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:05.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881286,1757153465162,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881287,1757153465172,"fUSD",-2103.655026,0.00049315,120,"2025-09-06T10:11:05.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881288,1757153465182,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881289,1757153465192,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881290,1757153465203,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881291,1757153465213,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881292,1757153465223,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881293,1757153465233,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881294,1757153465243,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:05.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881295,1757153465253,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881296,1757153465263,"fUSD",-2103.655026,0.00049315,120,"2025-09-06T10:11:05.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881297,1757153465272,"fUSD",-401.6349021,0.00049315,120,"2025-09-06T10:11:05.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881298,1757153465282,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881299,1757153465292,"fUSD",-404.69702003,0.00049315,120,"2025-09-06T10:11:05.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881300,1757153465302,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881301,1757153465311,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881302,1757153465321,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881303,1757153465331,"fUSD",-533.9,0.00049315,120,"2025-09-06T10:11:05.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881304,1757153465340,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881305,1757153465350,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:05.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881306,1757153465359,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881307,1757153465369,"fUSD",-813.62,0.00049315,118,"2025-09-06T10:11:05.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881308,1757153465379,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881309,1757153465388,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.388",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881310,1757153465398,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881311,1757153465408,"fUSD",-558.060746,0.00049315,120,"2025-09-06T10:11:05.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881312,1757153465417,"fUSD",-2103.655026,0.00049315,120,"2025-09-06T10:11:05.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881313,1757153465427,"fUSD",-5226.191598,0.00049315,30,"2025-09-06T10:11:05.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881314,1757153465436,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881315,1757153465446,"fUSD",-400.0,0.00049315,2,"2025-09-06T10:11:05.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881316,1757153465457,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881317,1757153465466,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881318,1757153465475,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881319,1757153465485,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881320,1757153465495,"fUSD",-558.060746,0.00049315,120,"2025-09-06T10:11:05.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881321,1757153465505,"fUSD",-2103.655026,0.00049315,120,"2025-09-06T10:11:05.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881322,1757153465514,"fUSD",-170.954605,0.00049315,30,"2025-09-06T10:11:05.514",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881323,1757153465524,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.524",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881324,1757153465533,"fUSD",-5226.191598,0.00049315,30,"2025-09-06T10:11:05.533",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881325,1757153465543,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881326,1757153465553,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:05.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881327,1757153465562,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881328,1757153465572,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881329,1757153465581,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881330,1757153465590,"fUSD",-151.0,0.00049315,60,"2025-09-06T10:11:05.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881331,1757153465600,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881332,1757153465610,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881333,1757153465620,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881334,1757153465630,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881335,1757153465639,"fUSD",-558.060746,0.00049315,120,"2025-09-06T10:11:05.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881336,1757153465648,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881337,1757153465658,"fUSD",-170.954605,0.00049315,30,"2025-09-06T10:11:05.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881338,1757153465667,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881339,1757153465677,"fUSD",-5226.191598,0.00049315,30,"2025-09-06T10:11:05.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881340,1757153465687,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881341,1757153465697,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881342,1757153465706,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881343,1757153465716,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:05.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881344,1757153465725,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881345,1757153465734,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881346,1757153465744,"fUSD",-151.0,0.00049315,60,"2025-09-06T10:11:05.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881347,1757153465753,"fUSD",-558.060746,0.00049315,120,"2025-09-06T10:11:05.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881348,1757153465762,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881349,1757153465772,"fUSD",-170.954605,0.00049315,30,"2025-09-06T10:11:05.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881350,1757153465781,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881351,1757153465790,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881352,1757153465799,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881353,1757153465809,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:05.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881354,1757153465818,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881355,1757153465827,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881356,1757153465835,"fUSD",-151.0,0.00049315,60,"2025-09-06T10:11:05.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881357,1757153465843,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881358,1757153465852,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881359,1757153465861,"fUSD",-5226.191598,0.00049315,30,"2025-09-06T10:11:05.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881360,1757153465869,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881361,1757153465877,"fUSD",-170.954605,0.00049315,30,"2025-09-06T10:11:05.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881362,1757153465887,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881363,1757153465896,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881364,1757153465905,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.905",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881365,1757153465916,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881366,1757153465925,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881367,1757153465935,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881368,1757153465945,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881369,1757153465954,"fUSD",-919.13,0.00049315,120,"2025-09-06T10:11:05.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881370,1757153465964,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.964",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881371,1757153465974,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:05.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881372,1757153465984,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:05.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881373,1757153465994,"fUSD",-652.28,0.00049315,120,"2025-09-06T10:11:05.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881374,1757153466003,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881375,1757153466013,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881376,1757153466023,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881377,1757153466032,"fUSD",-401.91905844,0.00049315,120,"2025-09-06T10:11:06.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881378,1757153466042,"fUSD",-151.0,0.00049315,60,"2025-09-06T10:11:06.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881379,1757153466051,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881380,1757153466061,"fUSD",-1000.0,0.00049315,120,"2025-09-06T10:11:06.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881381,1757153466071,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881382,1757153466084,"fUSD",-625.838594,0.00049315,120,"2025-09-06T10:11:06.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881383,1757153466094,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881384,1757153466103,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881385,1757153466112,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881386,1757153466122,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881387,1757153466132,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881388,1757153466141,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881389,1757153466150,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881390,1757153466160,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881391,1757153466169,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881392,1757153466179,"fUSD",-401.45389594,0.00049315,120,"2025-09-06T10:11:06.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881393,1757153466188,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881394,1757153466198,"fUSD",-625.838594,0.00049315,120,"2025-09-06T10:11:06.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881395,1757153466207,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881396,1757153466217,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881397,1757153466227,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881398,1757153466237,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881399,1757153466246,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881400,1757153466255,"fUSD",-402.30135585,0.00049315,120,"2025-09-06T10:11:06.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881401,1757153466264,"fUSD",-1813.73,0.00049315,120,"2025-09-06T10:11:06.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881402,1757153466273,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.273",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881403,1757153466283,"fUSD",-625.838594,0.00049315,120,"2025-09-06T10:11:06.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881404,1757153466292,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881405,1757153466301,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881406,1757153466312,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881407,1757153466321,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881408,1757153466331,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881409,1757153466340,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881410,1757153466350,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881411,1757153466360,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881412,1757153466369,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881413,1757153466378,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881414,1757153466387,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881415,1757153466396,"fUSD",-625.838594,0.00049315,120,"2025-09-06T10:11:06.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881416,1757153466405,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881417,1757153466414,"fUSD",-400.74331564,0.00049315,120,"2025-09-06T10:11:06.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881418,1757153466423,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881419,1757153466433,"fUSD",-402.54998552,0.00049315,120,"2025-09-06T10:11:06.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881420,1757153466442,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881421,1757153466453,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881422,1757153466465,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881423,1757153466475,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881424,1757153466485,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881425,1757153466494,"fUSD",-294.5260188,0.00049315,120,"2025-09-06T10:11:06.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881426,1757153466504,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881427,1757153466514,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.514",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881428,1757153466523,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881429,1757153466534,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881430,1757153466544,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881431,1757153466554,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.554",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881432,1757153466563,"fUSD",-476.75657543,0.00049315,120,"2025-09-06T10:11:06.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881433,1757153466573,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881434,1757153466587,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881435,1757153466597,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881436,1757153466607,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881437,1757153466618,"fUSD",-502.67,0.00049315,120,"2025-09-06T10:11:06.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881438,1757153466628,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.628",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881439,1757153466639,"fUSD",-402.54620299,0.00049315,120,"2025-09-06T10:11:06.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881440,1757153466648,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881441,1757153466657,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881442,1757153466667,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881443,1757153466677,"fUSD",-404.9469524,0.00049315,120,"2025-09-06T10:11:06.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881444,1757153466687,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881445,1757153466699,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881446,1757153466710,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881447,1757153466720,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881448,1757153466730,"fUSD",-1000.81,0.00049315,120,"2025-09-06T10:11:06.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881449,1757153466740,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881450,1757153466750,"fUSD",-400.99713667,0.00049315,120,"2025-09-06T10:11:06.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881451,1757153466760,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881452,1757153466770,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881453,1757153466779,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881454,1757153466788,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881455,1757153466799,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881456,1757153466809,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881457,1757153466819,"fUSD",-160.0,0.00049315,120,"2025-09-06T10:11:06.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881458,1757153466828,"fUSD",-16775.6,0.00049315,120,"2025-09-06T10:11:06.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881459,1757153466838,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881460,1757153466849,"fUSD",-407.14193772,0.00049315,120,"2025-09-06T10:11:06.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881461,1757153466859,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881462,1757153466871,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881463,1757153466886,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881464,1757153466906,"fUSD",-312.5821009,0.00049315,120,"2025-09-06T10:11:06.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881465,1757153466915,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881466,1757153466924,"fUSD",-966.69,0.00049315,120,"2025-09-06T10:11:06.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881467,1757153466933,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881468,1757153466941,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881469,1757153466950,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881470,1757153466959,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881471,1757153466968,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881472,1757153466978,"fUSD",-415.09,0.00049315,120,"2025-09-06T10:11:06.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881473,1757153466987,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:06.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881474,1757153466996,"fUSD",-406.62429573,0.00049315,120,"2025-09-06T10:11:06.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881475,1757153467006,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881476,1757153467015,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881477,1757153467024,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881478,1757153467034,"fUSD",-400.31,0.00049315,120,"2025-09-06T10:11:07.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881479,1757153467043,"fUSD",-401.25883523,0.00049315,120,"2025-09-06T10:11:07.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881480,1757153467053,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881481,1757153467065,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881482,1757153467075,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881483,1757153467084,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881484,1757153467096,"fUSD",-593.455917,0.00049315,120,"2025-09-06T10:11:07.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881485,1757153467107,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881486,1757153467118,"fUSD",-460.27,0.00049315,120,"2025-09-06T10:11:07.118",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881487,1757153467129,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881488,1757153467139,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881489,1757153467149,"fUSD",-593.455917,0.00049315,120,"2025-09-06T10:11:07.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881490,1757153467159,"fUSD",-405.46102042,0.00049315,120,"2025-09-06T10:11:07.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881491,1757153467168,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881492,1757153467178,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881493,1757153467189,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881494,1757153467198,"fUSD",-593.455917,0.00049315,120,"2025-09-06T10:11:07.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881495,1757153467209,"fUSD",-410.4794927,0.00049315,120,"2025-09-06T10:11:07.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881496,1757153467219,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881497,1757153467229,"fUSD",-593.455917,0.00049315,120,"2025-09-06T10:11:07.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881498,1757153467238,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881499,1757153467247,"fUSD",-403.49587259,0.00049315,120,"2025-09-06T10:11:07.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881500,1757153467258,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881501,1757153467267,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881502,1757153467276,"fUSD",-300.79340221,0.00049315,120,"2025-09-06T10:11:07.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881503,1757153467286,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881504,1757153467296,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881505,1757153467306,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:07.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881506,1757153467315,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:07.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881507,1757153467325,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:07.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881508,1757153467334,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:07.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881509,1757153467344,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:07.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881510,1757153467353,"fUSD",-503.44359349,0.00049315,120,"2025-09-06T10:11:07.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881511,1757153467362,"fUSD",-302.35801394,0.00049315,120,"2025-09-06T10:11:07.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881512,1757153467371,"fUSD",-301.20503832,0.00049315,120,"2025-09-06T10:11:07.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881513,1757153467380,"fUSD",-411.5576973,0.00049315,120,"2025-09-06T10:11:07.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881514,1757153467390,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881515,1757153467399,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881516,1757153467409,"fUSD",-659.946177,0.00049315,120,"2025-09-06T10:11:07.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881517,1757153467418,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881518,1757153467428,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881519,1757153467438,"fUSD",-245.195949,0.00049315,120,"2025-09-06T10:11:07.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881520,1757153467447,"fUSD",-659.946177,0.00049315,120,"2025-09-06T10:11:07.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881521,1757153467456,"fUSD",-530.28,0.00049315,120,"2025-09-06T10:11:07.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881522,1757153467467,"fUSD",-2151.042427,0.00049315,120,"2025-09-06T10:11:07.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881523,1757153467475,"fUSD",-299.69649872,0.00049315,120,"2025-09-06T10:11:07.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881524,1757153467484,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881525,1757153467494,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881526,1757153467503,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:07.503",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881527,1757153467512,"fUSD",-659.946177,0.00049315,120,"2025-09-06T10:11:07.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881528,1757153467521,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:07.521",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881529,1757153467531,"fUSD",-2151.042427,0.00049315,120,"2025-09-06T10:11:07.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881530,1757153467540,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881531,1757153467549,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:11:07.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881532,1757153467558,"fUSD",-515.25755763,0.00049315,120,"2025-09-06T10:11:07.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881533,1757153467567,"fUSD",-240.981312,0.00049315,15,"2025-09-06T10:11:07.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881534,1757153467576,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.576",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881535,1757153467585,"fUSD",-2070.792925,0.00049315,120,"2025-09-06T10:11:07.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881536,1757153467594,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881537,1757153467604,"fUSD",-659.946177,0.00049315,120,"2025-09-06T10:11:07.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881538,1757153467613,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.613",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881539,1757153467623,"fUSD",-2151.042427,0.00049315,120,"2025-09-06T10:11:07.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881540,1757153467632,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881541,1757153467641,"fUSD",-240.981312,0.00049315,15,"2025-09-06T10:11:07.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881542,1757153467651,"fUSD",-823.8,0.00049315,120,"2025-09-06T10:11:07.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881543,1757153467660,"fUSD",-2070.792925,0.00049315,120,"2025-09-06T10:11:07.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881544,1757153467669,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881545,1757153467679,"fUSD",-2151.042427,0.00049315,120,"2025-09-06T10:11:07.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881546,1757153467688,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881547,1757153467697,"fUSD",-406.41,0.00049315,120,"2025-09-06T10:11:07.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881548,1757153467706,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881549,1757153467716,"fUSD",-240.981312,0.00049315,15,"2025-09-06T10:11:07.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881550,1757153467725,"fUSD",-2070.792925,0.00049315,120,"2025-09-06T10:11:07.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881551,1757153467734,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881552,1757153467743,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881553,1757153467953,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.953",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881554,1757153467962,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:07.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881555,1757153467971,"fUSD",-936.72,0.00049315,120,"2025-09-06T10:11:07.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881556,1757153467981,"fUSD",-242.40121461,0.00049315,120,"2025-09-06T10:11:07.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881557,1757153467990,"fUSD",-240.981312,0.00049315,15,"2025-09-06T10:11:07.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881558,1757153468000,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881559,1757153468009,"fUSD",-591.79,0.00049315,120,"2025-09-06T10:11:08.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881560,1757153468018,"fUSD",-2070.792925,0.00049315,120,"2025-09-06T10:11:08.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881561,1757153468027,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881562,1757153468037,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881563,1757153468047,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881564,1757153468059,"fUSD",-401.40177836,0.00049315,120,"2025-09-06T10:11:08.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881565,1757153468069,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881566,1757153468079,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881567,1757153468088,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881568,1757153468099,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881569,1757153468109,"fUSD",-401.53276471,0.00049315,120,"2025-09-06T10:11:08.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881570,1757153468119,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881571,1757153468129,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881572,1757153468139,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881573,1757153468149,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881574,1757153468158,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881575,1757153468166,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881576,1757153468175,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881577,1757153468183,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881578,1757153468195,"fUSD",-440.96,0.00049315,120,"2025-09-06T10:11:08.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881579,1757153468204,"fUSD",-400.0,0.00049315,16,"2025-09-06T10:11:08.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881580,1757153468214,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881581,1757153468224,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881582,1757153468233,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881583,1757153468243,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881584,1757153468252,"fUSD",-402.66105217,0.00049315,120,"2025-09-06T10:11:08.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881585,1757153468262,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.262",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881586,1757153468271,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881587,1757153468281,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881588,1757153468290,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881589,1757153468299,"fUSD",-271.541194,0.00049315,120,"2025-09-06T10:11:08.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881590,1757153468312,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881591,1757153468322,"fUSD",-708.89,0.00049315,120,"2025-09-06T10:11:08.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881592,1757153468332,"fUSD",-406.77618177,0.00049315,120,"2025-09-06T10:11:08.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881593,1757153468341,"fUSD",-271.541194,0.00049315,120,"2025-09-06T10:11:08.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881594,1757153468351,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881595,1757153468360,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881596,1757153468370,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881597,1757153468379,"fUSD",-271.541194,0.00049315,120,"2025-09-06T10:11:08.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881598,1757153468388,"fUSD",-401.13513942,0.00049315,120,"2025-09-06T10:11:08.388",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881599,1757153468398,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881600,1757153468407,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881601,1757153468417,"fUSD",-271.541194,0.00049315,120,"2025-09-06T10:11:08.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881602,1757153468426,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.426",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881603,1757153468435,"fUSD",-405.91120307,0.00049315,120,"2025-09-06T10:11:08.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881604,1757153468445,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881605,1757153468454,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881606,1757153468463,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881607,1757153468473,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881608,1757153468482,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881609,1757153468492,"fUSD",-403.02187662,0.00049315,120,"2025-09-06T10:11:08.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881610,1757153468501,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881611,1757153468511,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881612,1757153468520,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881613,1757153468529,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881614,1757153468539,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881615,1757153468548,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881616,1757153468558,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881617,1757153468567,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:08.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881618,1757153468576,"fUSD",-224.91732011,0.00049315,120,"2025-09-06T10:11:08.576",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881619,1757153468586,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881620,1757153468596,"fUSD",-156.527146,0.00049315,120,"2025-09-06T10:11:08.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881621,1757153468606,"fUSD",-587.11,0.00049315,120,"2025-09-06T10:11:08.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881622,1757153468615,"fUSD",-3135.83,0.00049315,5,"2025-09-06T10:11:08.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881623,1757153468624,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.624",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881624,1757153468634,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.634",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881625,1757153468643,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881626,1757153468652,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881627,1757153468662,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881628,1757153468671,"fUSD",-429.53,0.00049315,120,"2025-09-06T10:11:08.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881629,1757153468680,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881630,1757153468690,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881631,1757153468699,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881632,1757153468709,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881633,1757153468718,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881634,1757153468728,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881635,1757153468738,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881636,1757153468747,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881637,1757153468757,"fUSD",-402.68081975,0.00049315,120,"2025-09-06T10:11:08.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881638,1757153468768,"fUSD",-402.58380321,0.00049315,120,"2025-09-06T10:11:08.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881639,1757153468777,"fUSD",-400.0,0.00049315,60,"2025-09-06T10:11:08.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881640,1757153468787,"fUSD",-407.96,0.00049315,120,"2025-09-06T10:11:08.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881641,1757153468796,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881642,1757153468806,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881643,1757153468815,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881644,1757153468825,"fUSD",-439.95,0.00049315,120,"2025-09-06T10:11:08.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881645,1757153468835,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881646,1757153468844,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.844",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881647,1757153468854,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881648,1757153468863,"fUSD",-851.32,0.00049315,14,"2025-09-06T10:11:08.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881649,1757153468873,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881650,1757153468882,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881651,1757153468891,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881652,1757153468901,"fUSD",-402.00206482,0.00049315,120,"2025-09-06T10:11:08.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881653,1757153468910,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881654,1757153468920,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881655,1757153468929,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881656,1757153468938,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881657,1757153468948,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881658,1757153468957,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881659,1757153468967,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.967",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881660,1757153468977,"fUSD",-450.58,0.00049315,120,"2025-09-06T10:11:08.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881661,1757153468987,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:08.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881662,1757153468996,"fUSD",-460.21,0.00049315,120,"2025-09-06T10:11:08.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881663,1757153469006,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881664,1757153469015,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881665,1757153469026,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881666,1757153469036,"fUSD",-212.52354648,0.00049315,120,"2025-09-06T10:11:09.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881667,1757153469046,"fUSD",-254.533976,0.00049315,120,"2025-09-06T10:11:09.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881668,1757153469057,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881669,1757153469067,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881670,1757153469078,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.078",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881671,1757153469088,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881672,1757153469099,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881673,1757153469110,"fUSD",-254.533976,0.00049315,120,"2025-09-06T10:11:09.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881674,1757153469119,"fUSD",-400.0,0.00049315,2,"2025-09-06T10:11:09.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881675,1757153469129,"fUSD",-457.78,0.00049315,120,"2025-09-06T10:11:09.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881676,1757153469140,"fUSD",-254.533976,0.00049315,120,"2025-09-06T10:11:09.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881677,1757153469151,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881678,1757153469161,"fUSD",-278.95207059,0.00049315,120,"2025-09-06T10:11:09.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881679,1757153469171,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881680,1757153469181,"fUSD",-400.18301752,0.00049315,2,"2025-09-06T10:11:09.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881681,1757153469191,"fUSD",-400.0,0.00049315,5,"2025-09-06T10:11:09.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881682,1757153469201,"fUSD",-254.533976,0.00049315,120,"2025-09-06T10:11:09.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881683,1757153469211,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881684,1757153469220,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881685,1757153469230,"fUSD",-526.69,0.00049315,120,"2025-09-06T10:11:09.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881686,1757153469240,"fUSD",-612.17,0.00049315,120,"2025-09-06T10:11:09.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881687,1757153469250,"fUSD",-199.750129,0.00049315,120,"2025-09-06T10:11:09.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881688,1757153469259,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881689,1757153469269,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881690,1757153469278,"fUSD",-401.76111576,0.00049315,120,"2025-09-06T10:11:09.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881691,1757153469288,"fUSD",-715.719907,0.00049315,120,"2025-09-06T10:11:09.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881692,1757153469297,"fUSD",-1491.13,0.00049315,120,"2025-09-06T10:11:09.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881693,1757153469307,"fUSD",-338.883,0.00049315,120,"2025-09-06T10:11:09.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881694,1757153469316,"fUSD",-199.750129,0.00049315,120,"2025-09-06T10:11:09.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881695,1757153469325,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881696,1757153469335,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:09.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881697,1757153469344,"fUSD",-400.0,0.00049315,2,"2025-09-06T10:11:09.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881698,1757153469354,"fUSD",-715.719907,0.00049315,120,"2025-09-06T10:11:09.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881699,1757153469364,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:09.364",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881700,1757153469373,"fUSD",-510.01259809,0.00049315,120,"2025-09-06T10:11:09.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881701,1757153469382,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881702,1757153469391,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881703,1757153469401,"fUSD",-338.883,0.00049315,120,"2025-09-06T10:11:09.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881704,1757153469410,"fUSD",-164.616127,0.00049315,120,"2025-09-06T10:11:09.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881705,1757153469420,"fUSD",-199.750129,0.00049315,120,"2025-09-06T10:11:09.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881706,1757153469429,"fUSD",-715.719907,0.00049315,120,"2025-09-06T10:11:09.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881707,1757153469438,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881708,1757153469448,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881709,1757153469457,"fUSD",-338.883,0.00049315,120,"2025-09-06T10:11:09.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881710,1757153469466,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881711,1757153469476,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881712,1757153469486,"fUSD",-199.750129,0.00049315,120,"2025-09-06T10:11:09.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881713,1757153469495,"fUSD",-715.719907,0.00049315,120,"2025-09-06T10:11:09.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881714,1757153469504,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881715,1757153469513,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881716,1757153469523,"fUSD",-291.03288635,0.00049315,120,"2025-09-06T10:11:09.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881717,1757153469532,"fUSD",-338.883,0.00049315,120,"2025-09-06T10:11:09.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881718,1757153469541,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881719,1757153469551,"fUSD",-401.35137652,0.00049315,120,"2025-09-06T10:11:09.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881720,1757153469560,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881721,1757153469569,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881722,1757153469578,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881723,1757153469589,"fUSD",-182.869138,0.00049315,120,"2025-09-06T10:11:09.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881724,1757153469598,"fUSD",-405.80465087,0.00049315,120,"2025-09-06T10:11:09.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881725,1757153469607,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881726,1757153469616,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881727,1757153469626,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881728,1757153469636,"fUSD",-182.869138,0.00049315,120,"2025-09-06T10:11:09.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881729,1757153469645,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881730,1757153469655,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881731,1757153469664,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881732,1757153469674,"fUSD",-1122.66,0.00049315,120,"2025-09-06T10:11:09.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881733,1757153469683,"fUSD",-182.869138,0.00049315,120,"2025-09-06T10:11:09.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881734,1757153469694,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881735,1757153469703,"fUSD",-182.869138,0.00049315,120,"2025-09-06T10:11:09.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881736,1757153469713,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881737,1757153469722,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881738,1757153469731,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881739,1757153469741,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881740,1757153469750,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881741,1757153469759,"fUSD",-151.0,0.00049315,60,"2025-09-06T10:11:09.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881742,1757153469768,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881743,1757153469778,"fUSD",-628.09,0.00049315,120,"2025-09-06T10:11:09.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881744,1757153469788,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881745,1757153469797,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:09.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881746,1757153469806,"fUSD",-151.0,0.00049315,60,"2025-09-06T10:11:09.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881747,1757153469815,"fUSD",-403.38459206,0.00049315,120,"2025-09-06T10:11:09.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881748,1757153469824,"fUSD",-402.65722631,0.00049315,120,"2025-09-06T10:11:09.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881749,1757153469834,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881750,1757153469843,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881751,1757153469851,"fUSD",-797.65,0.00049315,120,"2025-09-06T10:11:09.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881752,1757153469861,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:09.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881753,1757153469870,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881754,1757153469879,"fUSD",-151.0,0.00049315,60,"2025-09-06T10:11:09.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881755,1757153469888,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881756,1757153469898,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881757,1757153469907,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:09.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881758,1757153469916,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:09.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881759,1757153469925,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881760,1757153469935,"fUSD",-575.85,0.00049315,120,"2025-09-06T10:11:09.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881761,1757153469944,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881762,1757153469955,"fUSD",-535.25,0.00049315,120,"2025-09-06T10:11:09.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881763,1757153469964,"fUSD",-151.0,0.00049315,30,"2025-09-06T10:11:09.964",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881764,1757153469973,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881765,1757153469982,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881766,1757153469992,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:09.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881767,1757153470003,"fUSD",-167.654445,0.00049315,120,"2025-09-06T10:11:10.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881768,1757153470012,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:10.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881769,1757153470021,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:10.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881770,1757153470030,"fUSD",-151.07,0.00049315,30,"2025-09-06T10:11:10.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881771,1757153470040,"fUSD",-226.21,0.00049315,30,"2025-09-06T10:11:10.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881772,1757153470049,"fUSD",-161.95,0.00049315,30,"2025-09-06T10:11:10.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881773,1757153470058,"fUSD",-150.0,0.00049315,30,"2025-09-06T10:11:10.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881774,1757153470068,"fUSD",-150.0,0.00049315,30,"2025-09-06T10:11:10.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881775,1757153470077,"fUSD",-748.94,0.00049315,30,"2025-09-06T10:11:10.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881776,1757153470089,"fUSD",-150.0,0.00049315,30,"2025-09-06T10:11:10.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881777,1757153470099,"fUSD",-150.0,0.00049315,30,"2025-09-06T10:11:10.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881778,1757153470108,"fUSD",-150.0,0.00049315,30,"2025-09-06T10:11:10.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881779,1757153470117,"fUSD",-150.0,0.00049315,30,"2025-09-06T10:11:10.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881780,1757153470127,"fUSD",-164.67,0.00049315,30,"2025-09-06T10:11:10.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881781,1757153470135,"fUSD",-150.0,0.00049315,30,"2025-09-06T10:11:10.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881782,1757153470145,"fUSD",-498.0,0.00049315,2,"2025-09-06T10:11:10.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881783,1757153470154,"fUSD",-250.0,0.00049321,10,"2025-09-06T10:11:10.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881784,1757153470164,"fUSD",-166.62,0.00049342,30,"2025-09-06T10:11:10.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881785,1757153470173,"fUSD",-155.77,0.00049342,30,"2025-09-06T10:11:10.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881786,1757153470182,"fUSD",-156.13,0.00049342,30,"2025-09-06T10:11:10.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881787,1757153470191,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881788,1757153470201,"fUSD",-421.52,0.00049342,30,"2025-09-06T10:11:10.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881789,1757153470211,"fUSD",-255.02,0.00049342,30,"2025-09-06T10:11:10.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881790,1757153470220,"fUSD",-1189.21,0.00049342,30,"2025-09-06T10:11:10.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881791,1757153470232,"fUSD",-541.44,0.00049342,30,"2025-09-06T10:11:10.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881792,1757153470242,"fUSD",-541.44,0.00049342,30,"2025-09-06T10:11:10.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881793,1757153470252,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881794,1757153470261,"fUSD",-166.62,0.00049342,30,"2025-09-06T10:11:10.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881795,1757153470272,"fUSD",-409.88,0.00049342,30,"2025-09-06T10:11:10.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881796,1757153470281,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881797,1757153470291,"fUSD",-1189.21,0.00049342,30,"2025-09-06T10:11:10.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881798,1757153470300,"fUSD",-174.35,0.00049342,30,"2025-09-06T10:11:10.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881799,1757153470309,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881800,1757153470318,"fUSD",-541.44,0.00049342,30,"2025-09-06T10:11:10.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881801,1757153470328,"fUSD",-409.88,0.00049342,30,"2025-09-06T10:11:10.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881802,1757153470337,"fUSD",-174.35,0.00049342,30,"2025-09-06T10:11:10.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881803,1757153470347,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881804,1757153470356,"fUSD",-1189.21,0.00049342,30,"2025-09-06T10:11:10.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881805,1757153470365,"fUSD",-166.62,0.00049342,30,"2025-09-06T10:11:10.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881806,1757153470374,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881807,1757153470384,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881808,1757153470393,"fUSD",-174.35,0.00049342,30,"2025-09-06T10:11:10.393",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881809,1757153470402,"fUSD",-541.44,0.00049342,30,"2025-09-06T10:11:10.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881810,1757153470412,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881811,1757153470422,"fUSD",-409.88,0.00049342,30,"2025-09-06T10:11:10.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881812,1757153470431,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881813,1757153470441,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881814,1757153470450,"fUSD",-541.44,0.00049342,30,"2025-09-06T10:11:10.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881815,1757153470459,"fUSD",-150.0,0.00049342,30,"2025-09-06T10:11:10.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881816,1757153470469,"fUSD",-408.93,0.00049342,30,"2025-09-06T10:11:10.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881817,1757153470478,"fUSD",-541.44,0.00049342,30,"2025-09-06T10:11:10.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881818,1757153470488,"fUSD",-541.44,0.00049342,30,"2025-09-06T10:11:10.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881819,1757153470497,"fUSD",-1429.22,0.00049344,2,"2025-09-06T10:11:10.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881820,1757153470506,"fUSD",-500.0,0.00049373,10,"2025-09-06T10:11:10.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881821,1757153470516,"fUSD",-500.0,0.00049373,10,"2025-09-06T10:11:10.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881822,1757153470525,"fUSD",-500.0,0.00049373,10,"2025-09-06T10:11:10.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881823,1757153470534,"fUSD",-2505.17,0.000494,14,"2025-09-06T10:11:10.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881824,1757153470543,"fUSD",-528.0,0.00049445,15,"2025-09-06T10:11:10.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881825,1757153470553,"fUSD",-189.13763185,0.00049569,28,"2025-09-06T10:11:10.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881826,1757153470562,"fUSD",-502.29989803,0.00049573,10,"2025-09-06T10:11:10.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881827,1757153470571,"fUSD",-500.0,0.00049588,120,"2025-09-06T10:11:10.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881828,1757153470581,"fUSD",-500.0,0.00049588,120,"2025-09-06T10:11:10.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881829,1757153470590,"fUSD",-500.0,0.00049588,120,"2025-09-06T10:11:10.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881830,1757153470599,"fUSD",-500.0,0.00049588,120,"2025-09-06T10:11:10.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881831,1757153470608,"fUSD",-500.0,0.00049588,120,"2025-09-06T10:11:10.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881832,1757153470618,"fUSD",-500.0,0.00049588,120,"2025-09-06T10:11:10.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881833,1757153470627,"fUSD",-500.0,0.00049588,2,"2025-09-06T10:11:10.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881834,1757153470637,"fUSD",-500.0,0.00049588,2,"2025-09-06T10:11:10.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881835,1757153470646,"fUSD",-500.0,0.00049588,2,"2025-09-06T10:11:10.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881836,1757153470655,"fUSD",-162.230729,0.00049589,120,"2025-09-06T10:11:10.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881837,1757153470665,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881838,1757153470674,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881839,1757153470865,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881840,1757153470875,"fUSD",-401.74579225,0.00049589,120,"2025-09-06T10:11:10.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881841,1757153470885,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881842,1757153470894,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.894",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881843,1757153470904,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881844,1757153470912,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881845,1757153470922,"fUSD",-403.05609603,0.00049589,120,"2025-09-06T10:11:10.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881846,1757153470931,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881847,1757153470940,"fUSD",-325.64207786,0.00049589,120,"2025-09-06T10:11:10.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881848,1757153470949,"fUSD",-400.0,0.00049589,2,"2025-09-06T10:11:10.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881849,1757153470959,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881850,1757153470968,"fUSD",-400.0,0.00049589,2,"2025-09-06T10:11:10.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881851,1757153470978,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881852,1757153470988,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881853,1757153470997,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:10.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881854,1757153471007,"fUSD",-402.38420718,0.00049589,120,"2025-09-06T10:11:11.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881855,1757153471017,"fUSD",-548.48,0.00049589,120,"2025-09-06T10:11:11.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881856,1757153471027,"fUSD",-401.95306746,0.00049589,120,"2025-09-06T10:11:11.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881857,1757153471037,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881858,1757153471047,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881859,1757153471060,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881860,1757153471069,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881861,1757153471079,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881862,1757153471088,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881863,1757153471097,"fUSD",-325.61119886,0.00049589,120,"2025-09-06T10:11:11.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881864,1757153471108,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881865,1757153471117,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881866,1757153471126,"fUSD",-219.373275,0.00049589,120,"2025-09-06T10:11:11.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881867,1757153471137,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881868,1757153471147,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881869,1757153471155,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881870,1757153471165,"fUSD",-210.49345412,0.00049589,120,"2025-09-06T10:11:11.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881871,1757153471174,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881872,1757153471183,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881873,1757153471193,"fUSD",-403.00165426,0.00049589,120,"2025-09-06T10:11:11.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881874,1757153471203,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881875,1757153471212,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881876,1757153471222,"fUSD",-656.24,0.00049589,120,"2025-09-06T10:11:11.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881877,1757153471232,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881878,1757153471241,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881879,1757153471250,"fUSD",-403.72702331,0.00049589,120,"2025-09-06T10:11:11.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881880,1757153471259,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881881,1757153471268,"fUSD",-1004.09366842,0.00049589,120,"2025-09-06T10:11:11.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881882,1757153471278,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881883,1757153471287,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881884,1757153471297,"fUSD",-418.8297628,0.00049589,120,"2025-09-06T10:11:11.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881885,1757153471306,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881886,1757153471315,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881887,1757153471325,"fUSD",-404.94386401,0.00049589,7,"2025-09-06T10:11:11.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881888,1757153471334,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881889,1757153471344,"fUSD",-403.57424039,0.00049589,120,"2025-09-06T10:11:11.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881890,1757153471353,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881891,1757153471362,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881892,1757153471372,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881893,1757153471381,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881894,1757153471390,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881895,1757153471400,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881896,1757153471409,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881897,1757153471418,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881898,1757153471427,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881899,1757153471436,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881900,1757153471445,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881901,1757153471454,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881902,1757153471469,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881903,1757153471479,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881904,1757153471487,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881905,1757153471496,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881906,1757153471506,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881907,1757153471515,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881908,1757153471524,"fUSD",-404.85077501,0.00049589,120,"2025-09-06T10:11:11.524",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881909,1757153471533,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.533",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881910,1757153471542,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881911,1757153471552,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881912,1757153471560,"fUSD",-403.64941042,0.00049589,120,"2025-09-06T10:11:11.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881913,1757153471569,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881914,1757153471579,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881915,1757153471588,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881916,1757153471597,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881917,1757153471606,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881918,1757153471615,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881919,1757153471624,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.624",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881920,1757153471634,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.634",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881921,1757153471643,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881922,1757153471653,"fUSD",-405.71561263,0.00049589,120,"2025-09-06T10:11:11.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881923,1757153471661,"fUSD",-402.25992269,0.00049589,120,"2025-09-06T10:11:11.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881924,1757153471670,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881925,1757153471679,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881926,1757153471688,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881927,1757153471698,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881928,1757153471707,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881929,1757153471716,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881930,1757153471725,"fUSD",-403.85352991,0.00049589,120,"2025-09-06T10:11:11.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881931,1757153471734,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881932,1757153471743,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881933,1757153471754,"fUSD",-413.82121563,0.00049589,120,"2025-09-06T10:11:11.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881934,1757153471763,"fUSD",-533.20865622,0.00049589,120,"2025-09-06T10:11:11.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881935,1757153471774,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881936,1757153471783,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881937,1757153471794,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881938,1757153471805,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881939,1757153471815,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881940,1757153471828,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881941,1757153471837,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881942,1757153471847,"fUSD",-457.45,0.00049589,120,"2025-09-06T10:11:11.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881943,1757153471857,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881944,1757153471867,"fUSD",-401.70343396,0.00049589,120,"2025-09-06T10:11:11.867",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881945,1757153471877,"fUSD",-402.75563921,0.00049589,120,"2025-09-06T10:11:11.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881946,1757153471886,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881947,1757153471896,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881948,1757153471905,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.905",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881949,1757153471914,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.914",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881950,1757153471923,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881951,1757153471933,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881952,1757153471942,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881953,1757153471952,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881954,1757153471962,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881955,1757153471971,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881956,1757153471980,"fUSD",-402.27438601,0.00049589,120,"2025-09-06T10:11:11.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881957,1757153471989,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:11.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881958,1757153471999,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:11.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881959,1757153472008,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881960,1757153472019,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881961,1757153472029,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881962,1757153472038,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881963,1757153472047,"fUSD",-404.62443882,0.00049589,120,"2025-09-06T10:11:12.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881964,1757153472057,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881965,1757153472073,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.073",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881966,1757153472083,"fUSD",-400.87111914,0.00049589,120,"2025-09-06T10:11:12.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881967,1757153472092,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881968,1757153472102,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881969,1757153472111,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881970,1757153472129,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881971,1757153472148,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881972,1757153472165,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881973,1757153472185,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881974,1757153472203,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881975,1757153472220,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881976,1757153472239,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881977,1757153472260,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881978,1757153472279,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881979,1757153472297,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881980,1757153472315,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881981,1757153472334,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881982,1757153472350,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881983,1757153472363,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881984,1757153472383,"fUSD",-202.9368,0.00049589,120,"2025-09-06T10:11:12.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881986,1757153472395,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881988,1757153472412,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881989,1757153472425,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881991,1757153472440,"fUSD",-403.09928626,0.00049589,120,"2025-09-06T10:11:12.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881993,1757153472455,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881994,1757153472470,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881996,1757153472483,"fUSD",-401.83989339,0.00049589,120,"2025-09-06T10:11:12.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881998,1757153472498,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881999,1757153472512,"fUSD",-170.97795,0.00049589,120,"2025-09-06T10:11:12.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882001,1757153472526,"fUSD",-402.92630169,0.00049589,120,"2025-09-06T10:11:12.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882003,1757153472540,"fUSD",-403.7241048,0.00049589,120,"2025-09-06T10:11:12.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882004,1757153472555,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882006,1757153472569,"fUSD",-170.97795,0.00049589,120,"2025-09-06T10:11:12.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882007,1757153472582,"fUSD",-170.97795,0.00049589,120,"2025-09-06T10:11:12.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882009,1757153472597,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882011,1757153472611,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882012,1757153472625,"fUSD",-170.97795,0.00049589,120,"2025-09-06T10:11:12.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882014,1757153472640,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882015,1757153472654,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882016,1757153472668,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.668",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882017,1757153472682,"fUSD",-431.16,0.00049589,90,"2025-09-06T10:11:12.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882018,1757153472696,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882019,1757153472710,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882020,1757153472723,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882021,1757153472737,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882022,1757153472751,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882023,1757153472765,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882024,1757153472780,"fUSD",-403.10225537,0.00049589,120,"2025-09-06T10:11:12.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882025,1757153472794,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882026,1757153472809,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:12.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882027,1757153472824,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882028,1757153472838,"fUSD",-402.13491214,0.00049589,120,"2025-09-06T10:11:12.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882029,1757153472851,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882030,1757153472865,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882031,1757153472880,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.880",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882032,1757153472894,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.894",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882033,1757153472909,"fUSD",-402.87922631,0.00049589,120,"2025-09-06T10:11:12.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882034,1757153472922,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882035,1757153472936,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882036,1757153472949,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882037,1757153472963,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882038,1757153472978,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882039,1757153472992,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:12.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882040,1757153473011,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882041,1757153473026,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882042,1757153473041,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882043,1757153473055,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882044,1757153473070,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:13.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882045,1757153473088,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882046,1757153473102,"fUSD",-154.978487,0.00049589,120,"2025-09-06T10:11:13.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882047,1757153473117,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882048,1757153473131,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882049,1757153473146,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882050,1757153473162,"fUSD",-407.67648533,0.00049589,120,"2025-09-06T10:11:13.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882051,1757153473177,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.177",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882052,1757153473191,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:13.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882053,1757153473206,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.206",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882054,1757153473220,"fUSD",-193.943864,0.00049589,120,"2025-09-06T10:11:13.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882055,1757153473236,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882056,1757153473250,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882057,1757153473263,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882058,1757153473277,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882059,1757153473291,"fUSD",-389.85679722,0.00049589,120,"2025-09-06T10:11:13.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882060,1757153473305,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882061,1757153473319,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.319",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882062,1757153473334,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882063,1757153473348,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882064,1757153473364,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.364",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882065,1757153473379,"fUSD",-401.55704535,0.00049589,120,"2025-09-06T10:11:13.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882066,1757153473393,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.393",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882067,1757153473407,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882068,1757153473421,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882069,1757153473435,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882070,1757153473450,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882071,1757153473464,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.464",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882072,1757153473480,"fUSD",-165.153119,0.00049589,120,"2025-09-06T10:11:13.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882073,1757153473495,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882074,1757153473509,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882075,1757153473523,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882076,1757153473538,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:13.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882077,1757153473553,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882078,1757153473567,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882079,1757153473581,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882080,1757153473595,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882081,1757153473610,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882082,1757153473625,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882083,1757153473640,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882084,1757153473656,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882085,1757153473670,"fUSD",-400.0,0.00049589,12,"2025-09-06T10:11:13.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882086,1757153473685,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882087,1757153473700,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.700",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882088,1757153473715,"fUSD",-409.80377682,0.00049589,120,"2025-09-06T10:11:13.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882089,1757153473730,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882090,1757153473744,"fUSD",-419.9545911,0.00049589,120,"2025-09-06T10:11:13.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882091,1757153473759,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882092,1757153473774,"fUSD",-411.46185158,0.00049589,120,"2025-09-06T10:11:13.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882093,1757153473788,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882094,1757153473802,"fUSD",-411.02393339,0.00049589,120,"2025-09-06T10:11:13.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882095,1757153473815,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882096,1757153473828,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882097,1757153473842,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882098,1757153473856,"fUSD",-408.30112827,0.00049589,120,"2025-09-06T10:11:13.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882099,1757153473870,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882100,1757153473884,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.884",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882101,1757153473898,"fUSD",-402.95386319,0.00049589,120,"2025-09-06T10:11:13.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882102,1757153473913,"fUSD",-471.11980606,0.00049589,120,"2025-09-06T10:11:13.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882103,1757153473925,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882104,1757153473935,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882105,1757153473945,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882106,1757153473956,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882107,1757153473965,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882108,1757153473974,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882109,1757153473984,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882110,1757153473993,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:13.993",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882111,1757153474003,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882112,1757153474013,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882113,1757153474330,"fUSD",-408.09364713,0.00049589,120,"2025-09-06T10:11:14.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882114,1757153474380,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:14.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882115,1757153474397,"fUSD",-402.10975448,0.00049589,120,"2025-09-06T10:11:14.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882116,1757153474410,"fUSD",-404.21936398,0.00049589,120,"2025-09-06T10:11:14.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882117,1757153474419,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882118,1757153474428,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882119,1757153474437,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882120,1757153474446,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882121,1757153474455,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882122,1757153474464,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.464",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882123,1757153474473,"fUSD",-468.24,0.00049589,120,"2025-09-06T10:11:14.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882124,1757153474482,"fUSD",-413.52053107,0.00049589,120,"2025-09-06T10:11:14.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882125,1757153474491,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882126,1757153474500,"fUSD",-192.26024,0.00049589,120,"2025-09-06T10:11:14.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882127,1757153474509,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882128,1757153474519,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882129,1757153474528,"fUSD",-192.26024,0.00049589,120,"2025-09-06T10:11:14.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882130,1757153474538,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882131,1757153474548,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882132,1757153474557,"fUSD",-192.26024,0.00049589,120,"2025-09-06T10:11:14.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882133,1757153474566,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.566",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882134,1757153474575,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882135,1757153474584,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882136,1757153474594,"fUSD",-192.26024,0.00049589,120,"2025-09-06T10:11:14.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882137,1757153474603,"fUSD",-404.12979157,0.00049589,120,"2025-09-06T10:11:14.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882138,1757153474612,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882139,1757153474621,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882140,1757153474631,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882141,1757153474640,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882142,1757153474650,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882143,1757153474659,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882144,1757153474669,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882145,1757153474678,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882146,1757153474688,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882147,1757153474697,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882148,1757153474706,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882149,1757153474716,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882150,1757153474725,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882151,1757153474734,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882152,1757153474744,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882153,1757153474753,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882154,1757153474763,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882155,1757153474774,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882156,1757153474783,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882157,1757153474793,"fUSD",-402.78253489,0.00049589,120,"2025-09-06T10:11:14.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882158,1757153474802,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882159,1757153474812,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:14.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882160,1757153474821,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:14.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882161,1757153474830,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882162,1757153474839,"fUSD",-403.22886629,0.00049589,120,"2025-09-06T10:11:14.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882163,1757153474848,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882164,1757153474858,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882165,1757153474868,"fUSD",-698.88,0.00049589,120,"2025-09-06T10:11:14.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882166,1757153474878,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882167,1757153474890,"fUSD",-401.28505849,0.00049589,120,"2025-09-06T10:11:14.890",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882168,1757153474901,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882169,1757153474910,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882170,1757153474921,"fUSD",-412.88046838,0.00049589,120,"2025-09-06T10:11:14.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882171,1757153474931,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882172,1757153474942,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882173,1757153474952,"fUSD",-403.53488498,0.00049589,120,"2025-09-06T10:11:14.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882174,1757153474962,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882175,1757153474973,"fUSD",-402.90444311,0.00049589,120,"2025-09-06T10:11:14.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882176,1757153474984,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882177,1757153474993,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:14.993",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882178,1757153475004,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882179,1757153475013,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882180,1757153475022,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882181,1757153475032,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882182,1757153475041,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882183,1757153475051,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882184,1757153475061,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882185,1757153475074,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882186,1757153475084,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882187,1757153475093,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882188,1757153475103,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882189,1757153475113,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882190,1757153475122,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882191,1757153475132,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882192,1757153475142,"fUSD",-403.06807906,0.00049589,120,"2025-09-06T10:11:15.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882193,1757153475153,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882194,1757153475163,"fUSD",-492.53,0.00049589,120,"2025-09-06T10:11:15.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882195,1757153475172,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882196,1757153475182,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882197,1757153475191,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882198,1757153475202,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882199,1757153475211,"fUSD",-535.93993681,0.00049589,120,"2025-09-06T10:11:15.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882200,1757153475221,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882201,1757153475231,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882202,1757153475240,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882203,1757153475249,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882204,1757153475259,"fUSD",-405.19649157,0.00049589,120,"2025-09-06T10:11:15.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882205,1757153475268,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882206,1757153475277,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882207,1757153475286,"fUSD",-730.73,0.00049589,120,"2025-09-06T10:11:15.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882208,1757153475296,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882209,1757153475305,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882210,1757153475314,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.314",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882211,1757153475323,"fUSD",-414.24095518,0.00049589,120,"2025-09-06T10:11:15.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882212,1757153475333,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882213,1757153475342,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882214,1757153475351,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882215,1757153475361,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882216,1757153475370,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882217,1757153475380,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882218,1757153475389,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882219,1757153475398,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882220,1757153475407,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882221,1757153475416,"fUSD",-403.60815579,0.00049589,120,"2025-09-06T10:11:15.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882222,1757153475426,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.426",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882223,1757153475435,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882224,1757153475444,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882225,1757153475453,"fUSD",-402.13537098,0.00049589,120,"2025-09-06T10:11:15.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882226,1757153475462,"fUSD",-401.8915856,0.00049589,120,"2025-09-06T10:11:15.462",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882227,1757153475471,"fUSD",-151.0,0.00049589,2,"2025-09-06T10:11:15.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882228,1757153475481,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882229,1757153475490,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.490",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882230,1757153475500,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882231,1757153475509,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882232,1757153475518,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882233,1757153475527,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882234,1757153475536,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882235,1757153475546,"fUSD",-157.829915,0.00049589,2,"2025-09-06T10:11:15.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882236,1757153475555,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882237,1757153475564,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882238,1757153475573,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882239,1757153475582,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882240,1757153475591,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882241,1757153475600,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882242,1757153475610,"fUSD",-232.476356,0.00049589,120,"2025-09-06T10:11:15.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882243,1757153475622,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882244,1757153475631,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882245,1757153475641,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882246,1757153475651,"fUSD",-402.75730558,0.00049589,120,"2025-09-06T10:11:15.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882247,1757153475660,"fUSD",-212.888447,0.00049589,120,"2025-09-06T10:11:15.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882248,1757153475669,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882249,1757153475679,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:15.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882250,1757153475688,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882251,1757153475697,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882252,1757153475707,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882253,1757153475716,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882254,1757153475725,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882255,1757153475734,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882256,1757153475743,"fUSD",-151.0,0.00049589,60,"2025-09-06T10:11:15.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882257,1757153475753,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882258,1757153475762,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882259,1757153475771,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882260,1757153475780,"fUSD",-539.12382498,0.00049589,120,"2025-09-06T10:11:15.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882261,1757153475790,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882262,1757153475799,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882263,1757153475808,"fUSD",-688.88,0.00049589,120,"2025-09-06T10:11:15.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882264,1757153475818,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882265,1757153475827,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882266,1757153475836,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882267,1757153475845,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882268,1757153475854,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882269,1757153475863,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882270,1757153475872,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882271,1757153475881,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882272,1757153475891,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882273,1757153475900,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882274,1757153475909,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882275,1757153475919,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882276,1757153475928,"fUSD",-402.45815397,0.00049589,120,"2025-09-06T10:11:15.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882277,1757153475937,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882278,1757153475947,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882279,1757153475956,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882280,1757153475966,"fUSD",-445.5,0.00049589,120,"2025-09-06T10:11:15.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882281,1757153475975,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882282,1757153475984,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882283,1757153475994,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:15.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882284,1757153476003,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882285,1757153476012,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882286,1757153476022,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882287,1757153476031,"fUSD",-404.58007112,0.00049589,120,"2025-09-06T10:11:16.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882288,1757153476041,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882289,1757153476050,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882290,1757153476059,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882291,1757153476070,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882292,1757153476080,"fUSD",-407.44617229,0.00049589,120,"2025-09-06T10:11:16.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882293,1757153476090,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882294,1757153476099,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882295,1757153476109,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882296,1757153476118,"fUSD",-442.01,0.00049589,120,"2025-09-06T10:11:16.118",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882297,1757153476127,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882298,1757153476136,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882299,1757153476146,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882300,1757153476155,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882301,1757153476164,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882302,1757153476173,"fUSD",-402.66432263,0.00049589,120,"2025-09-06T10:11:16.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882303,1757153476182,"fUSD",-402.27961969,0.00049589,120,"2025-09-06T10:11:16.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882304,1757153476191,"fUSD",-427.90324239,0.00049589,120,"2025-09-06T10:11:16.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882305,1757153476201,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882306,1757153476210,"fUSD",-403.37113488,0.00049589,120,"2025-09-06T10:11:16.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882307,1757153476220,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882308,1757153476229,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882309,1757153476238,"fUSD",-405.17682422,0.00049589,120,"2025-09-06T10:11:16.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882310,1757153476248,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882311,1757153476258,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882312,1757153476267,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882313,1757153476277,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882314,1757153476286,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882315,1757153476295,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882316,1757153476305,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882317,1757153476315,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882318,1757153476326,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882319,1757153476336,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882320,1757153476346,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882321,1757153476356,"fUSD",-403.26295877,0.00049589,120,"2025-09-06T10:11:16.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882322,1757153476366,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882323,1757153476375,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882324,1757153476384,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882325,1757153476394,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882326,1757153476402,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882327,1757153476411,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882328,1757153476420,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882329,1757153476430,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882330,1757153476439,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882331,1757153476448,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882332,1757153476457,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882333,1757153476466,"fUSD",-403.07531453,0.00049589,120,"2025-09-06T10:11:16.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882334,1757153476476,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882335,1757153476484,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882336,1757153476494,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882337,1757153476503,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.503",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882338,1757153476513,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882339,1757153476522,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882340,1757153476531,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882341,1757153476541,"fUSD",-401.58149821,0.00049589,120,"2025-09-06T10:11:16.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882342,1757153476550,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882343,1757153476559,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882344,1757153476569,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882345,1757153476578,"fUSD",-300.0,0.00049589,120,"2025-09-06T10:11:16.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882346,1757153476587,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882347,1757153476597,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882348,1757153476606,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882349,1757153476617,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882350,1757153476627,"fUSD",-403.41215862,0.00049589,120,"2025-09-06T10:11:16.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882351,1757153476637,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882352,1757153476647,"fUSD",-404.84278006,0.00049589,120,"2025-09-06T10:11:16.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882353,1757153476658,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882354,1757153476667,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882355,1757153476676,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882356,1757153476685,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882357,1757153476694,"fUSD",-402.03338569,0.00049589,120,"2025-09-06T10:11:16.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882358,1757153476703,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882359,1757153476712,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882360,1757153476721,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882361,1757153476730,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882362,1757153476739,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882363,1757153476748,"fUSD",-283.97834615,0.00049589,120,"2025-09-06T10:11:16.748",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882364,1757153476757,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882365,1757153476767,"fUSD",-402.00549496,0.00049589,120,"2025-09-06T10:11:16.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882366,1757153476777,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882367,1757153476787,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882368,1757153476798,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882369,1757153476808,"fUSD",-700.503592,0.00049589,120,"2025-09-06T10:11:16.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882370,1757153476818,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:16.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882371,1757153476829,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882372,1757153476839,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882373,1757153476849,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882374,1757153476860,"fUSD",-700.503592,0.00049589,120,"2025-09-06T10:11:16.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882375,1757153476869,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882376,1757153476878,"fUSD",-158.429723,0.00049589,120,"2025-09-06T10:11:16.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882377,1757153476887,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882378,1757153476897,"fUSD",-258.237912,0.00049589,120,"2025-09-06T10:11:16.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882379,1757153476906,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882380,1757153476915,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882381,1757153476924,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882382,1757153476933,"fUSD",-463.74,0.00049589,120,"2025-09-06T10:11:16.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882383,1757153476942,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882384,1757153476952,"fUSD",-700.503592,0.00049589,120,"2025-09-06T10:11:16.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882385,1757153476962,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882386,1757153476972,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882387,1757153476982,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:16.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882388,1757153476991,"fUSD",-401.96923323,0.00049589,120,"2025-09-06T10:11:16.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882389,1757153477000,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882390,1757153477009,"fUSD",-700.503592,0.00049589,120,"2025-09-06T10:11:17.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882391,1757153477020,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882392,1757153477030,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882393,1757153477041,"fUSD",-473.64,0.00049589,120,"2025-09-06T10:11:17.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882394,1757153477052,"fUSD",-409.30504988,0.00049589,120,"2025-09-06T10:11:17.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882395,1757153477063,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882396,1757153477079,"fUSD",-634.92,0.00049589,120,"2025-09-06T10:11:17.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882397,1757153477088,"fUSD",-198.71079911,0.00049589,120,"2025-09-06T10:11:17.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882398,1757153477099,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882399,1757153477111,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882400,1757153477121,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882401,1757153477132,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882402,1757153477143,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882403,1757153477154,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882404,1757153477164,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882405,1757153477173,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882406,1757153477183,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882407,1757153477192,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882408,1757153477204,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882409,1757153477213,"fUSD",-402.56352171,0.00049589,120,"2025-09-06T10:11:17.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882410,1757153477222,"fUSD",-410.8,0.00049589,120,"2025-09-06T10:11:17.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882411,1757153477232,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882412,1757153477241,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882413,1757153477250,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882414,1757153477259,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882415,1757153477269,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882416,1757153477278,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882417,1757153477287,"fUSD",-400.0,0.00049589,30,"2025-09-06T10:11:17.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882418,1757153477296,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882419,1757153477306,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882420,1757153477315,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882421,1757153477324,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882422,1757153477334,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882423,1757153477343,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882424,1757153477353,"fUSD",-182.57331779,0.00049589,120,"2025-09-06T10:11:17.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882425,1757153477362,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882426,1757153477372,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882427,1757153477381,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882428,1757153477391,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882429,1757153477400,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882430,1757153477410,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882431,1757153477420,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882432,1757153477429,"fUSD",-402.39866662,0.00049589,120,"2025-09-06T10:11:17.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882433,1757153477438,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882434,1757153477447,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882435,1757153477459,"fUSD",-535.8,0.00049589,120,"2025-09-06T10:11:17.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882436,1757153477468,"fUSD",-500.6,0.00049589,120,"2025-09-06T10:11:17.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882437,1757153477477,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882438,1757153477487,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882439,1757153477496,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882440,1757153477506,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882441,1757153477515,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882442,1757153477525,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882443,1757153477696,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882444,1757153477734,"fUSD",-606.39,0.00049589,120,"2025-09-06T10:11:17.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882445,1757153477746,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882446,1757153477756,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882447,1757153477765,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882448,1757153477775,"fUSD",-413.73163377,0.00049589,120,"2025-09-06T10:11:17.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882449,1757153477785,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:17.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882450,1757153477794,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882451,1757153477804,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882452,1757153477813,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:17.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882453,1757153477822,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882454,1757153477832,"fUSD",-404.06516917,0.00049589,120,"2025-09-06T10:11:17.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882455,1757153477841,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882456,1757153477850,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882457,1757153477860,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:17.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882458,1757153477869,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882459,1757153477878,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882460,1757153477888,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882461,1757153477897,"fUSD",-440.0,0.00049589,120,"2025-09-06T10:11:17.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882462,1757153477908,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.908",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882463,1757153477919,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882464,1757153477929,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882465,1757153477939,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882466,1757153477948,"fUSD",-404.30815563,0.00049589,120,"2025-09-06T10:11:17.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882467,1757153477958,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882468,1757153477968,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882469,1757153477977,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882470,1757153477987,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882471,1757153477997,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:17.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882472,1757153478006,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882473,1757153478016,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882474,1757153478026,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882475,1757153478037,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882476,1757153478047,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:18.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882477,1757153478057,"fUSD",-584.67,0.00049589,120,"2025-09-06T10:11:18.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882478,1757153478068,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882479,1757153478081,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882480,1757153478091,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882481,1757153478101,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:18.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882482,1757153478110,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882483,1757153478120,"fUSD",-402.89456553,0.00049589,120,"2025-09-06T10:11:18.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882484,1757153478129,"fUSD",-418.17,0.00049589,120,"2025-09-06T10:11:18.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882485,1757153478140,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882486,1757153478150,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882487,1757153478159,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882488,1757153478169,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882489,1757153478179,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:18.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882490,1757153478189,"fUSD",-407.44052194,0.00049589,120,"2025-09-06T10:11:18.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882491,1757153478200,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882492,1757153478210,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882493,1757153478220,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882494,1757153478230,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882495,1757153478240,"fUSD",-404.375626,0.00049589,120,"2025-09-06T10:11:18.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882496,1757153478250,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882497,1757153478259,"fUSD",-709.39,0.00049589,120,"2025-09-06T10:11:18.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882498,1757153478269,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882499,1757153478278,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882500,1757153478288,"fUSD",-401.91808375,0.00049589,120,"2025-09-06T10:11:18.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882501,1757153478298,"fUSD",-333.219907,0.00049589,120,"2025-09-06T10:11:18.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882502,1757153478308,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882503,1757153478318,"fUSD",-333.219907,0.00049589,120,"2025-09-06T10:11:18.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882504,1757153478327,"fUSD",-408.4883926,0.00049589,120,"2025-09-06T10:11:18.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882505,1757153478337,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882506,1757153478346,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882507,1757153478356,"fUSD",-333.219907,0.00049589,120,"2025-09-06T10:11:18.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882508,1757153478365,"fUSD",-460.64680961,0.00049589,120,"2025-09-06T10:11:18.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882509,1757153478375,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882510,1757153478384,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882511,1757153478393,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.393",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882512,1757153478403,"fUSD",-333.219907,0.00049589,120,"2025-09-06T10:11:18.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882513,1757153478413,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882514,1757153478422,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882515,1757153478432,"fUSD",-238.236622,0.00049589,120,"2025-09-06T10:11:18.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882516,1757153478443,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882517,1757153478454,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882518,1757153478464,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.464",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882519,1757153478473,"fUSD",-238.236622,0.00049589,120,"2025-09-06T10:11:18.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882520,1757153478483,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882521,1757153478493,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882522,1757153478502,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882523,1757153478512,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882524,1757153478522,"fUSD",-238.236622,0.00049589,120,"2025-09-06T10:11:18.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882525,1757153478532,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882526,1757153478550,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882527,1757153478562,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882528,1757153478572,"fUSD",-238.236622,0.00049589,120,"2025-09-06T10:11:18.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882529,1757153478583,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.583",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882530,1757153478593,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882531,1757153478603,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882532,1757153478613,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.613",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882533,1757153478623,"fUSD",-406.46357662,0.00049589,120,"2025-09-06T10:11:18.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882534,1757153478633,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882535,1757153478644,"fUSD",-403.94892372,0.00049589,120,"2025-09-06T10:11:18.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882536,1757153478653,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882537,1757153478663,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882538,1757153478673,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.673",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882539,1757153478683,"fUSD",-405.43453118,0.00049589,120,"2025-09-06T10:11:18.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882540,1757153478693,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882541,1757153478703,"fUSD",-400.0,0.00049589,7,"2025-09-06T10:11:18.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882542,1757153478714,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882543,1757153478724,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882544,1757153478734,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882545,1757153478743,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882546,1757153478753,"fUSD",-461.73,0.00049589,120,"2025-09-06T10:11:18.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882547,1757153478763,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882548,1757153478772,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882549,1757153478782,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.782",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882550,1757153478792,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882551,1757153478802,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882552,1757153478813,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882553,1757153478823,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882554,1757153478833,"fUSD",-401.98666354,0.00049589,120,"2025-09-06T10:11:18.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882555,1757153478843,"fUSD",-404.31756415,0.00049589,120,"2025-09-06T10:11:18.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882556,1757153478853,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882557,1757153478862,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882558,1757153478872,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882559,1757153478882,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882560,1757153478892,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882561,1757153478902,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.902",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882562,1757153478912,"fUSD",-401.79038338,0.00049589,120,"2025-09-06T10:11:18.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882563,1757153478922,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882564,1757153478932,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882565,1757153478942,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882566,1757153478952,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882567,1757153478962,"fUSD",-402.19680417,0.00049589,120,"2025-09-06T10:11:18.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882568,1757153478972,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882569,1757153478981,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:18.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882570,1757153478992,"fUSD",-188.90024459,0.00049589,120,"2025-09-06T10:11:18.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882571,1757153479002,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882572,1757153479012,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882573,1757153479023,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882574,1757153479032,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882575,1757153479041,"fUSD",-403.59488019,0.00049589,120,"2025-09-06T10:11:19.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882576,1757153479050,"fUSD",-403.7739818,0.00049589,120,"2025-09-06T10:11:19.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882577,1757153479060,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:19.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882578,1757153479069,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882579,1757153479082,"fUSD",-402.55440819,0.00049589,120,"2025-09-06T10:11:19.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882580,1757153479092,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882581,1757153479102,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882582,1757153479112,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882583,1757153479123,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882584,1757153479132,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882585,1757153479142,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882586,1757153479153,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882587,1757153479163,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882588,1757153479172,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882589,1757153479182,"fUSD",-402.72498255,0.00049589,120,"2025-09-06T10:11:19.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882590,1757153479192,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882591,1757153479203,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882592,1757153479212,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882593,1757153479223,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882594,1757153479233,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882595,1757153479242,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882596,1757153479252,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882597,1757153479261,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882598,1757153479271,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882599,1757153479282,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882600,1757153479292,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882601,1757153479302,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882602,1757153479312,"fUSD",-205.643086,0.00049589,120,"2025-09-06T10:11:19.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882603,1757153479323,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882604,1757153479333,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882605,1757153479343,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882606,1757153479352,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882607,1757153479362,"fUSD",-194.598617,0.00049589,120,"2025-09-06T10:11:19.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882608,1757153479372,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882609,1757153479382,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882610,1757153479391,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:19.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882611,1757153479401,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882612,1757153479411,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882613,1757153479421,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:19.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882614,1757153479430,"fUSD",-194.598617,0.00049589,120,"2025-09-06T10:11:19.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882615,1757153479441,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882616,1757153479450,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882617,1757153479459,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882618,1757153479470,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882619,1757153479480,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:19.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882620,1757153479489,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882621,1757153479499,"fUSD",-194.598617,0.00049589,120,"2025-09-06T10:11:19.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882622,1757153479509,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882623,1757153479518,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:19.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882624,1757153479527,"fUSD",-401.78347757,0.00049589,120,"2025-09-06T10:11:19.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882625,1757153479537,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882626,1757153479547,"fUSD",-194.598617,0.00049589,120,"2025-09-06T10:11:19.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882627,1757153479559,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882628,1757153479568,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:19.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882629,1757153479578,"fUSD",-403.25,0.00049589,120,"2025-09-06T10:11:19.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882630,1757153479587,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882631,1757153479598,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882632,1757153479609,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882633,1757153479621,"fUSD",-405.23697851,0.00049589,30,"2025-09-06T10:11:19.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882634,1757153479631,"fUSD",-404.77216402,0.00049589,120,"2025-09-06T10:11:19.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882635,1757153479640,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882636,1757153479650,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:19.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882637,1757153479660,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882638,1757153479669,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882639,1757153479678,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882640,1757153479687,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882641,1757153479697,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882642,1757153479706,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:19.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882643,1757153479716,"fUSD",-400.58,0.00049589,120,"2025-09-06T10:11:19.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882644,1757153479725,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882645,1757153479735,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882646,1757153479744,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882647,1757153479753,"fUSD",-407.86881141,0.00049589,120,"2025-09-06T10:11:19.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882648,1757153479763,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882649,1757153479772,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882650,1757153479782,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.782",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882651,1757153479791,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.791",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882652,1757153479801,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882653,1757153479810,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882654,1757153479820,"fUSD",-521.63382537,0.00049589,120,"2025-09-06T10:11:19.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882655,1757153479829,"fUSD",-404.57273412,0.00049589,120,"2025-09-06T10:11:19.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882656,1757153479838,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882657,1757153479847,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882658,1757153479857,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882659,1757153479866,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.866",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882660,1757153479875,"fUSD",-402.12571196,0.00049589,120,"2025-09-06T10:11:19.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882661,1757153479885,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882662,1757153479894,"fUSD",-409.19516734,0.00049589,120,"2025-09-06T10:11:19.894",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882663,1757153479903,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882664,1757153479913,"fUSD",-413.22769356,0.00049589,120,"2025-09-06T10:11:19.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882665,1757153479922,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882666,1757153479931,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882667,1757153479940,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882668,1757153479950,"fUSD",-402.94620437,0.00049589,120,"2025-09-06T10:11:19.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882669,1757153479959,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882670,1757153479969,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882671,1757153479978,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882672,1757153479988,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:19.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882673,1757153479997,"fUSD",-478.09,0.00049589,120,"2025-09-06T10:11:19.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882674,1757153480007,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882675,1757153480016,"fUSD",-283.60746874,0.00049589,120,"2025-09-06T10:11:20.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882676,1757153480026,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882677,1757153480036,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882678,1757153480046,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882679,1757153480055,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882680,1757153480064,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882681,1757153480076,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882682,1757153480086,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882683,1757153480096,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882684,1757153480106,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882685,1757153480115,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882686,1757153480124,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882687,1757153480134,"fUSD",-417.3,0.00049589,30,"2025-09-06T10:11:20.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882688,1757153480143,"fUSD",-397.11344269,0.00049589,120,"2025-09-06T10:11:20.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882689,1757153480153,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882690,1757153480163,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882691,1757153480172,"fUSD",-404.74212369,0.00049589,120,"2025-09-06T10:11:20.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882692,1757153480181,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882693,1757153480278,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882694,1757153480287,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882695,1757153480298,"fUSD",-598.27,0.00049589,120,"2025-09-06T10:11:20.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882696,1757153480309,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882697,1757153480318,"fUSD",-503.6455668,0.00049589,120,"2025-09-06T10:11:20.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882698,1757153480329,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882699,1757153480338,"fUSD",-415.9984903,0.00049589,120,"2025-09-06T10:11:20.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882700,1757153480348,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882701,1757153480357,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882702,1757153480367,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882703,1757153480376,"fUSD",-514.33,0.00049589,120,"2025-09-06T10:11:20.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882704,1757153480385,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882705,1757153480395,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882706,1757153480404,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882707,1757153480414,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882708,1757153480423,"fUSD",-401.97303442,0.00049589,120,"2025-09-06T10:11:20.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882709,1757153480432,"fUSD",-408.69111738,0.00049589,120,"2025-09-06T10:11:20.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882710,1757153480441,"fUSD",-403.53955868,0.00049589,120,"2025-09-06T10:11:20.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882711,1757153480451,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:20.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882712,1757153480460,"fUSD",-432.39257637,0.00049589,120,"2025-09-06T10:11:20.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882713,1757153480469,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882714,1757153480479,"fUSD",-402.08991742,0.00049589,120,"2025-09-06T10:11:20.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882715,1757153480488,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882716,1757153480498,"fUSD",-195.244072,0.00049589,120,"2025-09-06T10:11:20.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882717,1757153480508,"fUSD",-403.44386257,0.00049589,120,"2025-09-06T10:11:20.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882718,1757153480517,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.517",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882719,1757153480526,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882720,1757153480535,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882721,1757153480545,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882722,1757153480554,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.554",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882723,1757153480563,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882724,1757153480573,"fUSD",-408.68214387,0.00049589,120,"2025-09-06T10:11:20.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882725,1757153480584,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882726,1757153480594,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882727,1757153480603,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882728,1757153480612,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882729,1757153480622,"fUSD",-396.27870563,0.00049589,120,"2025-09-06T10:11:20.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882730,1757153480632,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882731,1757153480641,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882732,1757153480651,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882733,1757153480661,"fUSD",-500.0,0.00049589,120,"2025-09-06T10:11:20.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882734,1757153480670,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882735,1757153480681,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882736,1757153480692,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882737,1757153480703,"fUSD",-237.20759946,0.00049589,120,"2025-09-06T10:11:20.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882738,1757153480713,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882739,1757153480723,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882740,1757153480733,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882741,1757153480743,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882742,1757153480750,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882743,1757153480759,"fUSD",-638.96,0.00049589,120,"2025-09-06T10:11:20.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882744,1757153480768,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882745,1757153480777,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882746,1757153480786,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882747,1757153480796,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882748,1757153480806,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882749,1757153480815,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882750,1757153480825,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882751,1757153480838,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882752,1757153480848,"fUSD",-409.44710111,0.00049589,120,"2025-09-06T10:11:20.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882753,1757153480858,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882754,1757153480868,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882755,1757153480878,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:20.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882756,1757153480888,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882757,1757153480898,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882758,1757153480908,"fUSD",-1015.00678231,0.00049589,120,"2025-09-06T10:11:20.908",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882759,1757153480918,"fUSD",-404.1895971,0.00049589,120,"2025-09-06T10:11:20.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882760,1757153480927,"fUSD",-402.07294408,0.00049589,120,"2025-09-06T10:11:20.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882761,1757153480937,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882762,1757153480946,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882763,1757153480956,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882764,1757153480965,"fUSD",-417.483372,0.00049589,120,"2025-09-06T10:11:20.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882765,1757153480975,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:20.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882766,1757153480985,"fUSD",-153.598815,0.00049589,120,"2025-09-06T10:11:20.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882767,1757153480995,"fUSD",-409.16648409,0.00049589,120,"2025-09-06T10:11:20.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882768,1757153481005,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882769,1757153481015,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882770,1757153481025,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882771,1757153481034,"fUSD",-417.483372,0.00049589,120,"2025-09-06T10:11:21.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882772,1757153481044,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882773,1757153481055,"fUSD",-417.483372,0.00049589,120,"2025-09-06T10:11:21.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882774,1757153481064,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882775,1757153481078,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.078",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882776,1757153481090,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882777,1757153481101,"fUSD",-407.28348041,0.00049589,120,"2025-09-06T10:11:21.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882778,1757153481110,"fUSD",-417.483372,0.00049589,120,"2025-09-06T10:11:21.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882779,1757153481121,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882780,1757153481131,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882781,1757153481140,"fUSD",-403.8123512,0.00049589,120,"2025-09-06T10:11:21.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882782,1757153481152,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882783,1757153481162,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882784,1757153481171,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882785,1757153481181,"fUSD",-262.482971,0.00049589,120,"2025-09-06T10:11:21.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882786,1757153481190,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882787,1757153481200,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882788,1757153481210,"fUSD",-213.434917,0.00049589,120,"2025-09-06T10:11:21.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882789,1757153481219,"fUSD",-449.55,0.00049589,120,"2025-09-06T10:11:21.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882790,1757153481229,"fUSD",-402.41479802,0.00049589,120,"2025-09-06T10:11:21.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882791,1757153481239,"fUSD",-262.482971,0.00049589,120,"2025-09-06T10:11:21.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882792,1757153481248,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882793,1757153481257,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882794,1757153481267,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882795,1757153481276,"fUSD",-262.482971,0.00049589,120,"2025-09-06T10:11:21.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882796,1757153481285,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882797,1757153481294,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.294",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882798,1757153481303,"fUSD",-262.482971,0.00049589,120,"2025-09-06T10:11:21.303",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882799,1757153481312,"fUSD",-628.19,0.00049589,120,"2025-09-06T10:11:21.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882800,1757153481320,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882801,1757153481328,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882802,1757153481337,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882803,1757153481345,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882804,1757153481353,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882805,1757153481362,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882806,1757153481370,"fUSD",-406.81971542,0.00049589,120,"2025-09-06T10:11:21.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882807,1757153481378,"fUSD",-200.0,0.00049589,120,"2025-09-06T10:11:21.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882808,1757153481385,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882809,1757153481394,"fUSD",-401.97305845,0.00049589,120,"2025-09-06T10:11:21.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882810,1757153481402,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882811,1757153481411,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882812,1757153481419,"fUSD",-404.10478193,0.00049589,120,"2025-09-06T10:11:21.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882813,1757153481427,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882814,1757153481436,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882815,1757153481444,"fUSD",-404.63498774,0.00049589,120,"2025-09-06T10:11:21.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882816,1757153481452,"fUSD",-405.29541325,0.00049589,120,"2025-09-06T10:11:21.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882817,1757153481460,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882818,1757153481468,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882819,1757153481477,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882820,1757153481485,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882821,1757153481492,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882822,1757153481501,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882823,1757153481510,"fUSD",-404.9281098,0.00049589,120,"2025-09-06T10:11:21.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882824,1757153481518,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882825,1757153481526,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882826,1757153481535,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882827,1757153481543,"fUSD",-247.0815,0.00049589,120,"2025-09-06T10:11:21.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882828,1757153481551,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882829,1757153481559,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882830,1757153481567,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882831,1757153481575,"fUSD",-323.39289854,0.00049589,120,"2025-09-06T10:11:21.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882832,1757153481585,"fUSD",-247.0815,0.00049589,120,"2025-09-06T10:11:21.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882833,1757153481595,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882834,1757153481603,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882835,1757153481612,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882836,1757153481621,"fUSD",-152.939587,0.00049589,120,"2025-09-06T10:11:21.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882837,1757153481629,"fUSD",-747.978665,0.00049589,120,"2025-09-06T10:11:21.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882838,1757153481637,"fUSD",-247.0815,0.00049589,120,"2025-09-06T10:11:21.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882839,1757153481645,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882840,1757153481653,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882841,1757153481661,"fUSD",-747.978665,0.00049589,120,"2025-09-06T10:11:21.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882842,1757153481669,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882843,1757153481677,"fUSD",-247.0815,0.00049589,120,"2025-09-06T10:11:21.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882844,1757153481685,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882845,1757153481693,"fUSD",-339.481056,0.00049589,120,"2025-09-06T10:11:21.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882846,1757153481702,"fUSD",-747.978665,0.00049589,120,"2025-09-06T10:11:21.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882847,1757153481711,"fUSD",-464.99,0.00049589,120,"2025-09-06T10:11:21.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882848,1757153481719,"fUSD",-339.481056,0.00049589,120,"2025-09-06T10:11:21.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882849,1757153481728,"fUSD",-381.3685455,0.00049589,120,"2025-09-06T10:11:21.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882850,1757153481737,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882851,1757153481745,"fUSD",-747.978665,0.00049589,120,"2025-09-06T10:11:21.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882852,1757153481753,"fUSD",-151.0,0.00049589,10,"2025-09-06T10:11:21.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882853,1757153481762,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882854,1757153481771,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882855,1757153481779,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882856,1757153481788,"fUSD",-339.481056,0.00049589,120,"2025-09-06T10:11:21.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882857,1757153481797,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882858,1757153481806,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882859,1757153481814,"fUSD",-154.466493,0.00049589,10,"2025-09-06T10:11:21.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882860,1757153481823,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882861,1757153481832,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882862,1757153481841,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882863,1757153481849,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882864,1757153481858,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882865,1757153481866,"fUSD",-339.481056,0.00049589,120,"2025-09-06T10:11:21.866",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882866,1757153481874,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882867,1757153481882,"fUSD",-173.482653,0.00049589,120,"2025-09-06T10:11:21.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882868,1757153481892,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:21.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882869,1757153481901,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882870,1757153481910,"fUSD",-173.482653,0.00049589,120,"2025-09-06T10:11:21.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882871,1757153481920,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882872,1757153481929,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882873,1757153481939,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882874,1757153481949,"fUSD",-173.482653,0.00049589,120,"2025-09-06T10:11:21.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882875,1757153481959,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882876,1757153481969,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882877,1757153481979,"fUSD",-401.44975353,0.00049589,120,"2025-09-06T10:11:21.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882878,1757153481988,"fUSD",-196.628952,0.00049589,120,"2025-09-06T10:11:21.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882879,1757153481998,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:21.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882880,1757153482009,"fUSD",-173.482653,0.00049589,120,"2025-09-06T10:11:22.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882881,1757153482019,"fUSD",-196.628952,0.00049589,120,"2025-09-06T10:11:22.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882882,1757153482029,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882883,1757153482039,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882884,1757153482049,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882885,1757153482058,"fUSD",-196.628952,0.00049589,120,"2025-09-06T10:11:22.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882886,1757153482069,"fUSD",-494.86,0.00049589,120,"2025-09-06T10:11:22.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882887,1757153482084,"fUSD",-201.482259,0.00049589,120,"2025-09-06T10:11:22.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882888,1757153482094,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882889,1757153482104,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882890,1757153482114,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:22.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882891,1757153482123,"fUSD",-201.482259,0.00049589,120,"2025-09-06T10:11:22.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882892,1757153482133,"fUSD",-196.628952,0.00049589,120,"2025-09-06T10:11:22.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882893,1757153482143,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882894,1757153482152,"fUSD",-210.656511,0.00049589,120,"2025-09-06T10:11:22.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882895,1757153482162,"fUSD",-346.418084,0.00049589,120,"2025-09-06T10:11:22.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882896,1757153482171,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:22.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882897,1757153482181,"fUSD",-462.99232482,0.00049589,120,"2025-09-06T10:11:22.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882898,1757153482191,"fUSD",-201.482259,0.00049589,120,"2025-09-06T10:11:22.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882899,1757153482200,"fUSD",-644.322575,0.00049589,120,"2025-09-06T10:11:22.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882900,1757153482210,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:22.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882901,1757153482219,"fUSD",-210.656511,0.00049589,120,"2025-09-06T10:11:22.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882902,1757153482229,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882903,1757153482239,"fUSD",-346.418084,0.00049589,120,"2025-09-06T10:11:22.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882904,1757153482248,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:22.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882905,1757153482258,"fUSD",-201.482259,0.00049589,120,"2025-09-06T10:11:22.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882906,1757153482272,"fUSD",-644.322575,0.00049589,120,"2025-09-06T10:11:22.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882907,1757153482282,"fUSD",-546.75,0.00049589,120,"2025-09-06T10:11:22.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882908,1757153482292,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882909,1757153482302,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:22.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882910,1757153482312,"fUSD",-210.656511,0.00049589,120,"2025-09-06T10:11:22.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882911,1757153482322,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882912,1757153482332,"fUSD",-346.418084,0.00049589,120,"2025-09-06T10:11:22.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882913,1757153482342,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882914,1757153482352,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882915,1757153482363,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882916,1757153482374,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882917,1757153482385,"fUSD",-462.8161176,0.00049589,120,"2025-09-06T10:11:22.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882918,1757153482396,"fUSD",-644.322575,0.00049589,120,"2025-09-06T10:11:22.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882919,1757153482406,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:22.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882920,1757153482419,"fUSD",-210.656511,0.00049589,120,"2025-09-06T10:11:22.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882921,1757153482428,"fUSD",-602.46,0.00049589,120,"2025-09-06T10:11:22.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882922,1757153482439,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882923,1757153482451,"fUSD",-346.418084,0.00049589,120,"2025-09-06T10:11:22.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882924,1757153482462,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.462",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882925,1757153482473,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882926,1757153482484,"fUSD",-644.322575,0.00049589,120,"2025-09-06T10:11:22.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882927,1757153482496,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882928,1757153482507,"fUSD",-151.0,0.00049589,10,"2025-09-06T10:11:22.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882929,1757153482518,"fUSD",-331.983944,0.00049589,120,"2025-09-06T10:11:22.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882930,1757153482528,"fUSD",-402.82079521,0.00049589,120,"2025-09-06T10:11:22.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882931,1757153482539,"fUSD",-331.983944,0.00049589,120,"2025-09-06T10:11:22.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882932,1757153482550,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882933,1757153482559,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882934,1757153482569,"fUSD",-331.983944,0.00049589,120,"2025-09-06T10:11:22.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882935,1757153482580,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882936,1757153482590,"fUSD",-331.983944,0.00049589,120,"2025-09-06T10:11:22.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882937,1757153482600,"fUSD",-552.07,0.00049589,120,"2025-09-06T10:11:22.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882938,1757153482610,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882939,1757153482622,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882940,1757153482632,"fUSD",-400.60688383,0.00049589,120,"2025-09-06T10:11:22.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882941,1757153482642,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.642",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882942,1757153482653,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882943,1757153482662,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882944,1757153482672,"fUSD",-172.287321,0.00049589,120,"2025-09-06T10:11:22.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882945,1757153482683,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882946,1757153482693,"fUSD",-172.287321,0.00049589,120,"2025-09-06T10:11:22.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882947,1757153482703,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882948,1757153482714,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882949,1757153482724,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882950,1757153482735,"fUSD",-172.287321,0.00049589,120,"2025-09-06T10:11:22.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882951,1757153482746,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882952,1757153482756,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882953,1757153482767,"fUSD",-500.0,0.00049589,120,"2025-09-06T10:11:22.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882954,1757153482779,"fUSD",-172.287321,0.00049589,120,"2025-09-06T10:11:22.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882955,1757153482789,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882956,1757153482800,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882957,1757153482810,"fUSD",-403.0286047,0.00049589,120,"2025-09-06T10:11:22.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882958,1757153482820,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882959,1757153482831,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882960,1757153482841,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882961,1757153482851,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882962,1757153482861,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882963,1757153482871,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882964,1757153482882,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882965,1757153482894,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.894",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882966,1757153482904,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882967,1757153482915,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882968,1757153482927,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882969,1757153482937,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882970,1757153482947,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882971,1757153482958,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882972,1757153482970,"fUSD",-401.54015717,0.00049589,120,"2025-09-06T10:11:22.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882973,1757153482980,"fUSD",-524.11,0.00049589,120,"2025-09-06T10:11:22.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882974,1757153482991,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:22.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882975,1757153483001,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882976,1757153483011,"fUSD",-1083.93,0.00049589,120,"2025-09-06T10:11:23.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882977,1757153483021,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882978,1757153483031,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882979,1757153483041,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882980,1757153483051,"fUSD",-403.20405483,0.00049589,120,"2025-09-06T10:11:23.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882981,1757153483061,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882982,1757153483071,"fUSD",-403.13643695,0.00049589,120,"2025-09-06T10:11:23.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882983,1757153483085,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882984,1757153483096,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882985,1757153483107,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882986,1757153483117,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882987,1757153483127,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882988,1757153483137,"fUSD",-189.779097,0.00049589,120,"2025-09-06T10:11:23.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882989,1757153483148,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882990,1757153483158,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882991,1757153483168,"fUSD",-718.240284,0.00049589,120,"2025-09-06T10:11:23.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882992,1757153483178,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882993,1757153483188,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882994,1757153483198,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882995,1757153483209,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882996,1757153483220,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882997,1757153483230,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882998,1757153483240,"fUSD",-718.240284,0.00049589,120,"2025-09-06T10:11:23.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882999,1757153483250,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883000,1757153483260,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883001,1757153483270,"fUSD",-210.729434,0.00049589,120,"2025-09-06T10:11:23.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883002,1757153483280,"fUSD",-812.172578,0.00049589,120,"2025-09-06T10:11:23.280",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883003,1757153483291,"fUSD",-432.01,0.00049589,120,"2025-09-06T10:11:23.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883004,1757153483300,"fUSD",-718.240284,0.00049589,120,"2025-09-06T10:11:23.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883005,1757153483311,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883006,1757153483320,"fUSD",-507.47,0.00049589,120,"2025-09-06T10:11:23.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883007,1757153483331,"fUSD",-404.58774793,0.00049589,120,"2025-09-06T10:11:23.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883008,1757153483340,"fUSD",-812.172578,0.00049589,120,"2025-09-06T10:11:23.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883009,1757153483351,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883010,1757153483360,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883011,1757153483371,"fUSD",-718.240284,0.00049589,120,"2025-09-06T10:11:23.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883012,1757153483381,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883013,1757153483391,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883014,1757153483401,"fUSD",-812.172578,0.00049589,120,"2025-09-06T10:11:23.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883015,1757153483411,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883016,1757153483421,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883017,1757153483431,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883018,1757153483441,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883019,1757153483451,"fUSD",-812.172578,0.00049589,120,"2025-09-06T10:11:23.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883020,1757153483460,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883021,1757153483470,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883022,1757153483480,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883023,1757153483490,"fUSD",-153.255323,0.00049589,120,"2025-09-06T10:11:23.490",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883024,1757153483499,"fUSD",-223.99356,0.00049589,120,"2025-09-06T10:11:23.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883025,1757153483510,"fUSD",-151.0,0.00049589,2,"2025-09-06T10:11:23.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883026,1757153483519,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883027,1757153483530,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883028,1757153483541,"fUSD",-151.0,0.00049589,2,"2025-09-06T10:11:23.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883029,1757153483551,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883030,1757153483561,"fUSD",-223.99356,0.00049589,120,"2025-09-06T10:11:23.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883031,1757153483570,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883032,1757153483580,"fUSD",-223.99356,0.00049589,120,"2025-09-06T10:11:23.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883033,1757153483590,"fUSD",-403.39075191,0.00049589,120,"2025-09-06T10:11:23.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883034,1757153483600,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883035,1757153483611,"fUSD",-884.001055,0.00049589,120,"2025-09-06T10:11:23.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883036,1757153483622,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883037,1757153483633,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883038,1757153483643,"fUSD",-411.13,0.00049589,120,"2025-09-06T10:11:23.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883039,1757153483653,"fUSD",-223.99356,0.00049589,120,"2025-09-06T10:11:23.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883040,1757153483663,"fUSD",-884.001055,0.00049589,120,"2025-09-06T10:11:23.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883041,1757153483673,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.673",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883042,1757153483682,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883043,1757153483692,"fUSD",-884.001055,0.00049589,120,"2025-09-06T10:11:23.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883044,1757153483701,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883045,1757153483712,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883046,1757153483722,"fUSD",-417.69,0.00049589,120,"2025-09-06T10:11:23.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883047,1757153483732,"fUSD",-400.0,0.00049589,60,"2025-09-06T10:11:23.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883048,1757153483741,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883049,1757153483751,"fUSD",-884.001055,0.00049589,120,"2025-09-06T10:11:23.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883050,1757153483761,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883051,1757153483771,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883052,1757153483780,"fUSD",-402.24788633,0.00049589,120,"2025-09-06T10:11:23.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883053,1757153483790,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883054,1757153483800,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883055,1757153483809,"fUSD",-581.198494,0.00049589,120,"2025-09-06T10:11:23.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883056,1757153483819,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883057,1757153483829,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883058,1757153483838,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883059,1757153483849,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883060,1757153483858,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883061,1757153483868,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883062,1757153483879,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883063,1757153483889,"fUSD",-581.198494,0.00049589,120,"2025-09-06T10:11:23.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883064,1757153483899,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.899",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883065,1757153483910,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883066,1757153483921,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883067,1757153483931,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883068,1757153483941,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883069,1757153483951,"fUSD",-581.198494,0.00049589,120,"2025-09-06T10:11:23.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883070,1757153483961,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883071,1757153483973,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:23.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883072,1757153483984,"fUSD",-581.198494,0.00049589,120,"2025-09-06T10:11:23.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883073,1757153483996,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:23.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883074,1757153484006,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883075,1757153484016,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883076,1757153484026,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:24.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883077,1757153484037,"fUSD",-151.86608,0.00049589,120,"2025-09-06T10:11:24.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883078,1757153484048,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883079,1757153484058,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:24.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883080,1757153484068,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883081,1757153484084,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883082,1757153484094,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883083,1757153484104,"fUSD",-151.86608,0.00049589,120,"2025-09-06T10:11:24.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883084,1757153484114,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883085,1757153484126,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883086,1757153484138,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883087,1757153484148,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883088,1757153484160,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:24.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883089,1757153484171,"fUSD",-151.86608,0.00049589,120,"2025-09-06T10:11:24.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883090,1757153484181,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883091,1757153484191,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883092,1757153484200,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883093,1757153484211,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883094,1757153484222,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883095,1757153484232,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883096,1757153484243,"fUSD",-151.86608,0.00049589,120,"2025-09-06T10:11:24.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883097,1757153484253,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:24.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883098,1757153484263,"fUSD",-405.02238253,0.00049589,120,"2025-09-06T10:11:24.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883099,1757153484273,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:24.273",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883100,1757153484284,"fUSD",-432.93166558,0.00049589,120,"2025-09-06T10:11:24.284",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883101,1757153484499,"fUSD",-152.195532,0.00049589,120,"2025-09-06T10:11:24.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883102,1757153484520,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883103,1757153484531,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883104,1757153484541,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883105,1757153484551,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883106,1757153484561,"fUSD",-998.52,0.00049589,120,"2025-09-06T10:11:24.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883107,1757153484582,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883108,1757153484601,"fUSD",-478.43,0.00049589,120,"2025-09-06T10:11:24.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883109,1757153484611,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883110,1757153484621,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883111,1757153484631,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883112,1757153484641,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883113,1757153484652,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883114,1757153484662,"fUSD",-413.31,0.00049589,120,"2025-09-06T10:11:24.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883115,1757153484672,"fUSD",-501.04,0.00049589,120,"2025-09-06T10:11:24.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883116,1757153484682,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883117,1757153484693,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883118,1757153484702,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883119,1757153484712,"fUSD",-500.0,0.00049589,2,"2025-09-06T10:11:24.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883120,1757153484721,"fUSD",-238.379131,0.00049589,120,"2025-09-06T10:11:24.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883121,1757153484731,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883122,1757153484741,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883123,1757153484750,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883124,1757153484759,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883125,1757153484769,"fUSD",-238.379131,0.00049589,120,"2025-09-06T10:11:24.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883126,1757153484778,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883127,1757153484787,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883128,1757153484797,"fUSD",-238.379131,0.00049589,120,"2025-09-06T10:11:24.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883129,1757153484806,"fUSD",-702.786079,0.00049589,120,"2025-09-06T10:11:24.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883130,1757153484816,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883131,1757153484825,"fUSD",-238.379131,0.00049589,120,"2025-09-06T10:11:24.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883132,1757153484835,"fUSD",-702.786079,0.00049589,120,"2025-09-06T10:11:24.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883133,1757153484845,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883134,1757153484855,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883135,1757153484864,"fUSD",-466.81,0.00049589,120,"2025-09-06T10:11:24.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883136,1757153484874,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883137,1757153484884,"fUSD",-702.786079,0.00049589,120,"2025-09-06T10:11:24.884",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883138,1757153484893,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883139,1757153484903,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883140,1757153484913,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883141,1757153484923,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883142,1757153484934,"fUSD",-702.786079,0.00049589,120,"2025-09-06T10:11:24.934",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883143,1757153484946,"fUSD",-409.75501099,0.00049589,120,"2025-09-06T10:11:24.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883144,1757153484956,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883145,1757153484966,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883146,1757153484976,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:24.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883147,1757153484985,"fUSD",-547.23,0.00049589,120,"2025-09-06T10:11:24.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883148,1757153484995,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:24.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883149,1757153485005,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883150,1757153485016,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883151,1757153485025,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883152,1757153485035,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883153,1757153485044,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883154,1757153485054,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883155,1757153485064,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:25.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883156,1757153485076,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883157,1757153485088,"fUSD",-1249.03,0.00049589,120,"2025-09-06T10:11:25.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883158,1757153485097,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883159,1757153485107,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883160,1757153485117,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883161,1757153485126,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883162,1757153485136,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883163,1757153485146,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883164,1757153485155,"fUSD",-403.48231729,0.00049589,120,"2025-09-06T10:11:25.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883165,1757153485166,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883166,1757153485175,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883167,1757153485184,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883168,1757153485194,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883169,1757153485204,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883170,1757153485214,"fUSD",-657.5,0.00049589,120,"2025-09-06T10:11:25.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883171,1757153485224,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883172,1757153485235,"fUSD",-405.44130635,0.00049589,120,"2025-09-06T10:11:25.235",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883173,1757153485246,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883174,1757153485256,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883175,1757153485266,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883176,1757153485276,"fUSD",-493.92,0.00049589,120,"2025-09-06T10:11:25.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883177,1757153485285,"fUSD",-406.01349916,0.00049589,120,"2025-09-06T10:11:25.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883178,1757153485295,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883179,1757153485304,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883180,1757153485313,"fUSD",-502.22771245,0.00049589,120,"2025-09-06T10:11:25.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883181,1757153485323,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883182,1757153485333,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883183,1757153485342,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883184,1757153485352,"fUSD",-405.69794964,0.00049589,120,"2025-09-06T10:11:25.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883185,1757153485362,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883186,1757153485371,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883187,1757153485381,"fUSD",-997.51,0.00049589,120,"2025-09-06T10:11:25.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883188,1757153485392,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883189,1757153485401,"fUSD",-404.01309991,0.00049589,120,"2025-09-06T10:11:25.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883190,1757153485410,"fUSD",-2754.375304,0.00049589,120,"2025-09-06T10:11:25.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883191,1757153485419,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883192,1757153485429,"fUSD",-358.152526,0.00049589,120,"2025-09-06T10:11:25.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883193,1757153485439,"fUSD",-2754.375304,0.00049589,120,"2025-09-06T10:11:25.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883194,1757153485450,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883195,1757153485459,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883196,1757153485468,"fUSD",-1660.698416,0.00049589,120,"2025-09-06T10:11:25.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883197,1757153485478,"fUSD",-358.152526,0.00049589,120,"2025-09-06T10:11:25.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883198,1757153485487,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883199,1757153485497,"fUSD",-2754.375304,0.00049589,120,"2025-09-06T10:11:25.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883200,1757153485506,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:25.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883201,1757153485515,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883202,1757153485526,"fUSD",-1660.698416,0.00049589,120,"2025-09-06T10:11:25.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883203,1757153485535,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883204,1757153485545,"fUSD",-358.152526,0.00049589,120,"2025-09-06T10:11:25.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883205,1757153485554,"fUSD",-2754.375304,0.00049589,120,"2025-09-06T10:11:25.554",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883206,1757153485563,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883207,1757153485572,"fUSD",-1660.698416,0.00049589,120,"2025-09-06T10:11:25.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883208,1757153485582,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883209,1757153485591,"fUSD",-358.152526,0.00049589,120,"2025-09-06T10:11:25.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883210,1757153485601,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883211,1757153485611,"fUSD",-1660.698416,0.00049589,120,"2025-09-06T10:11:25.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883212,1757153485620,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883213,1757153485630,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883214,1757153485639,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883215,1757153485649,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883216,1757153485659,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883217,1757153485668,"fUSD",-453.74,0.00049589,120,"2025-09-06T10:11:25.668",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883218,1757153485678,"fUSD",-151.596769,0.00049589,120,"2025-09-06T10:11:25.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883219,1757153485688,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883220,1757153485697,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883221,1757153485707,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883222,1757153485716,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883223,1757153485726,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883224,1757153485735,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:25.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883225,1757153485745,"fUSD",-2103.655026,0.00049589,120,"2025-09-06T10:11:25.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883226,1757153485756,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883227,1757153485766,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883228,1757153485779,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883229,1757153485789,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:25.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883230,1757153485799,"fUSD",-2103.655026,0.00049589,120,"2025-09-06T10:11:25.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883231,1757153485808,"fUSD",-533.9,0.00049589,120,"2025-09-06T10:11:25.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883232,1757153485818,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:25.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883233,1757153485828,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883234,1757153485838,"fUSD",-813.62,0.00049589,118,"2025-09-06T10:11:25.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883235,1757153485847,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883236,1757153485857,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883237,1757153485868,"fUSD",-558.060746,0.00049589,120,"2025-09-06T10:11:25.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883238,1757153485878,"fUSD",-2103.655026,0.00049589,120,"2025-09-06T10:11:25.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883239,1757153485888,"fUSD",-400.71715828,0.00049589,2,"2025-09-06T10:11:25.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883240,1757153485898,"fUSD",-5226.191598,0.00049589,30,"2025-09-06T10:11:25.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883241,1757153485907,"fUSD",-558.060746,0.00049589,120,"2025-09-06T10:11:25.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883242,1757153485917,"fUSD",-2103.655026,0.00049589,120,"2025-09-06T10:11:25.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883243,1757153485927,"fUSD",-170.954605,0.00049589,30,"2025-09-06T10:11:25.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883244,1757153485936,"fUSD",-5226.191598,0.00049589,30,"2025-09-06T10:11:25.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883245,1757153485945,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:25.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883246,1757153485955,"fUSD",-402.08239334,0.00049589,120,"2025-09-06T10:11:25.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883247,1757153485965,"fUSD",-151.0,0.00049589,60,"2025-09-06T10:11:25.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883248,1757153485975,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883249,1757153485985,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:25.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883250,1757153485995,"fUSD",-558.060746,0.00049589,120,"2025-09-06T10:11:25.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883251,1757153486004,"fUSD",-170.954605,0.00049589,30,"2025-09-06T10:11:26.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883252,1757153486014,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883253,1757153486024,"fUSD",-5226.191598,0.00049589,30,"2025-09-06T10:11:26.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883254,1757153486034,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883255,1757153486043,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883256,1757153486053,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:26.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883257,1757153486063,"fUSD",-151.0,0.00049589,60,"2025-09-06T10:11:26.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883258,1757153486074,"fUSD",-558.060746,0.00049589,120,"2025-09-06T10:11:26.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883259,1757153486087,"fUSD",-170.954605,0.00049589,30,"2025-09-06T10:11:26.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883260,1757153486097,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883261,1757153486107,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883262,1757153486117,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:26.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883263,1757153486127,"fUSD",-151.0,0.00049589,60,"2025-09-06T10:11:26.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883264,1757153486137,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883265,1757153486147,"fUSD",-5226.191598,0.00049589,30,"2025-09-06T10:11:26.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883266,1757153486156,"fUSD",-170.954605,0.00049589,30,"2025-09-06T10:11:26.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883267,1757153486167,"fUSD",-408.54611964,0.00049589,120,"2025-09-06T10:11:26.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883268,1757153486177,"fUSD",-402.44166124,0.00049589,120,"2025-09-06T10:11:26.177",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883269,1757153486187,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883270,1757153486197,"fUSD",-919.13,0.00049589,120,"2025-09-06T10:11:26.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883271,1757153486207,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883272,1757153486217,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883273,1757153486227,"fUSD",-652.28,0.00049589,120,"2025-09-06T10:11:26.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883274,1757153486236,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883275,1757153486247,"fUSD",-151.0,0.00049589,60,"2025-09-06T10:11:26.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883276,1757153486256,"fUSD",-1000.0,0.00049589,120,"2025-09-06T10:11:26.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883277,1757153486266,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883278,1757153486276,"fUSD",-625.838594,0.00049589,120,"2025-09-06T10:11:26.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883279,1757153486286,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883280,1757153486295,"fUSD",-407.35561379,0.00049589,120,"2025-09-06T10:11:26.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883281,1757153486305,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883282,1757153486315,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883283,1757153486324,"fUSD",-625.838594,0.00049589,120,"2025-09-06T10:11:26.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883284,1757153486335,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883285,1757153486345,"fUSD",-1813.73,0.00049589,120,"2025-09-06T10:11:26.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883286,1757153486356,"fUSD",-625.838594,0.00049589,120,"2025-09-06T10:11:26.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883287,1757153486366,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883288,1757153486376,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883289,1757153486386,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.386",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883290,1757153486395,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883291,1757153486406,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883292,1757153486418,"fUSD",-414.80878072,0.00049589,120,"2025-09-06T10:11:26.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883293,1757153486428,"fUSD",-625.838594,0.00049589,120,"2025-09-06T10:11:26.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883294,1757153486438,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883295,1757153486449,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883296,1757153486461,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883297,1757153486471,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883298,1757153486481,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883299,1757153486491,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883300,1757153486500,"fUSD",-547.43459082,0.00049589,120,"2025-09-06T10:11:26.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883301,1757153486510,"fUSD",-502.67,0.00049589,120,"2025-09-06T10:11:26.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883302,1757153486520,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883303,1757153486530,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883304,1757153486540,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883305,1757153486549,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883306,1757153486559,"fUSD",-1000.81,0.00049589,120,"2025-09-06T10:11:26.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883307,1757153486570,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883308,1757153486579,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883309,1757153486588,"fUSD",-16775.6,0.00049589,120,"2025-09-06T10:11:26.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883310,1757153486598,"fUSD",-402.79903524,0.00049589,120,"2025-09-06T10:11:26.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883311,1757153486608,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883312,1757153486617,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883313,1757153486628,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.628",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883314,1757153486640,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883315,1757153486650,"fUSD",-966.69,0.00049589,120,"2025-09-06T10:11:26.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883316,1757153486660,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883317,1757153486671,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883318,1757153486680,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883319,1757153486690,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883320,1757153486699,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883321,1757153486709,"fUSD",-415.09,0.00049589,120,"2025-09-06T10:11:26.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883322,1757153486721,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883323,1757153486733,"fUSD",-548.97646646,0.00049589,120,"2025-09-06T10:11:26.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883324,1757153486745,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883325,1757153486755,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883326,1757153486764,"fUSD",-400.31,0.00049589,120,"2025-09-06T10:11:26.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883327,1757153486774,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883328,1757153486784,"fUSD",-407.74011571,0.00049589,120,"2025-09-06T10:11:26.784",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883329,1757153486793,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883330,1757153486803,"fUSD",-593.455917,0.00049589,120,"2025-09-06T10:11:26.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883331,1757153486812,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883332,1757153486822,"fUSD",-460.27,0.00049589,120,"2025-09-06T10:11:26.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883333,1757153486831,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883334,1757153486841,"fUSD",-403.23664143,0.00049589,120,"2025-09-06T10:11:26.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883335,1757153486851,"fUSD",-593.455917,0.00049589,120,"2025-09-06T10:11:26.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883336,1757153486860,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883337,1757153486871,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883338,1757153486963,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883339,1757153486974,"fUSD",-593.455917,0.00049589,120,"2025-09-06T10:11:26.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883340,1757153486985,"fUSD",-593.455917,0.00049589,120,"2025-09-06T10:11:26.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883341,1757153486996,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:26.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883342,1757153487007,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883343,1757153487017,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883344,1757153487027,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883345,1757153487037,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883346,1757153487047,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883347,1757153487056,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883348,1757153487066,"fUSD",-659.946177,0.00049589,120,"2025-09-06T10:11:27.066",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883349,1757153487079,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883350,1757153487088,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883351,1757153487098,"fUSD",-530.28,0.00049589,120,"2025-09-06T10:11:27.098",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883352,1757153487108,"fUSD",-659.946177,0.00049589,120,"2025-09-06T10:11:27.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883353,1757153487119,"fUSD",-2151.042427,0.00049589,120,"2025-09-06T10:11:27.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883354,1757153487129,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883355,1757153487139,"fUSD",-402.11570372,0.00049589,120,"2025-09-06T10:11:27.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883356,1757153487149,"fUSD",-659.946177,0.00049589,120,"2025-09-06T10:11:27.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883357,1757153487160,"fUSD",-2151.042427,0.00049589,120,"2025-09-06T10:11:27.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883358,1757153487170,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883359,1757153487180,"fUSD",-240.981312,0.00049589,15,"2025-09-06T10:11:27.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883360,1757153487189,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883361,1757153487199,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883362,1757153487209,"fUSD",-2070.792925,0.00049589,120,"2025-09-06T10:11:27.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883363,1757153487220,"fUSD",-659.946177,0.00049589,120,"2025-09-06T10:11:27.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883364,1757153487229,"fUSD",-401.44096007,0.00049589,120,"2025-09-06T10:11:27.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883365,1757153487239,"fUSD",-2151.042427,0.00049589,120,"2025-09-06T10:11:27.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883366,1757153487249,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883367,1757153487258,"fUSD",-240.981312,0.00049589,15,"2025-09-06T10:11:27.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883368,1757153487267,"fUSD",-823.8,0.00049589,120,"2025-09-06T10:11:27.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883369,1757153487277,"fUSD",-2070.792925,0.00049589,120,"2025-09-06T10:11:27.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883370,1757153487286,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883371,1757153487295,"fUSD",-2151.042427,0.00049589,120,"2025-09-06T10:11:27.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883372,1757153487305,"fUSD",-406.41,0.00049589,120,"2025-09-06T10:11:27.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883373,1757153487315,"fUSD",-402.43353185,0.00049589,120,"2025-09-06T10:11:27.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883374,1757153487324,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883375,1757153487334,"fUSD",-240.981312,0.00049589,15,"2025-09-06T10:11:27.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883376,1757153487343,"fUSD",-2070.792925,0.00049589,120,"2025-09-06T10:11:27.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883377,1757153487353,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883378,1757153487363,"fUSD",-403.32690168,0.00049589,120,"2025-09-06T10:11:27.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883379,1757153487372,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883380,1757153487382,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883381,1757153487392,"fUSD",-936.72,0.00049589,120,"2025-09-06T10:11:27.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883382,1757153487402,"fUSD",-240.981312,0.00049589,15,"2025-09-06T10:11:27.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883383,1757153487414,"fUSD",-591.79,0.00049589,120,"2025-09-06T10:11:27.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883384,1757153487423,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883385,1757153487435,"fUSD",-2070.792925,0.00049589,120,"2025-09-06T10:11:27.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883386,1757153487445,"fUSD",-401.98489778,0.00049589,120,"2025-09-06T10:11:27.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883387,1757153487455,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883388,1757153487465,"fUSD",-401.1440272,0.00049589,120,"2025-09-06T10:11:27.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883389,1757153487474,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883390,1757153487483,"fUSD",-406.25005968,0.00049589,120,"2025-09-06T10:11:27.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883391,1757153487492,"fUSD",-413.63012413,0.00049589,120,"2025-09-06T10:11:27.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883392,1757153487502,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883393,1757153487511,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883394,1757153487520,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883395,1757153487530,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883396,1757153487539,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883397,1757153487548,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883398,1757153487558,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883399,1757153487566,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.566",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883400,1757153487577,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883401,1757153487587,"fUSD",-440.96,0.00049589,120,"2025-09-06T10:11:27.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883402,1757153487596,"fUSD",-409.10472931,0.00049589,16,"2025-09-06T10:11:27.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883403,1757153487607,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883404,1757153487618,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883405,1757153487628,"fUSD",-195.15557228,0.00049589,120,"2025-09-06T10:11:27.628",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883406,1757153487639,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883407,1757153487649,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883408,1757153487660,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883409,1757153487670,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883410,1757153487680,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883411,1757153487690,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883412,1757153487701,"fUSD",-271.541194,0.00049589,120,"2025-09-06T10:11:27.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883413,1757153487711,"fUSD",-708.89,0.00049589,120,"2025-09-06T10:11:27.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883414,1757153487721,"fUSD",-271.541194,0.00049589,120,"2025-09-06T10:11:27.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883415,1757153487730,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883416,1757153487739,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883417,1757153487748,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.748",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883418,1757153487757,"fUSD",-271.541194,0.00049589,120,"2025-09-06T10:11:27.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883419,1757153487767,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883420,1757153487776,"fUSD",-271.541194,0.00049589,120,"2025-09-06T10:11:27.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883421,1757153487785,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883422,1757153487794,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883423,1757153487803,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883424,1757153487812,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883425,1757153487821,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883426,1757153487830,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883427,1757153487839,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883428,1757153487849,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883429,1757153487858,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883430,1757153487867,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.867",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883431,1757153487877,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883432,1757153487887,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:27.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883433,1757153487896,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883434,1757153487905,"fUSD",-587.11,0.00049589,120,"2025-09-06T10:11:27.905",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883435,1757153487915,"fUSD",-3135.83,0.00049589,5,"2025-09-06T10:11:27.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883436,1757153487924,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883437,1757153487933,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883438,1757153487943,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.943",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883439,1757153487951,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883440,1757153487962,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883441,1757153487972,"fUSD",-429.53,0.00049589,120,"2025-09-06T10:11:27.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883442,1757153487982,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883443,1757153487991,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:27.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883444,1757153488000,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883445,1757153488009,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883446,1757153488018,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883447,1757153488028,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883448,1757153488037,"fUSD",-400.68643074,0.00049589,120,"2025-09-06T10:11:28.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883449,1757153488046,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883450,1757153488055,"fUSD",-400.0,0.00049589,60,"2025-09-06T10:11:28.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883451,1757153488064,"fUSD",-407.96,0.00049589,120,"2025-09-06T10:11:28.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883452,1757153488074,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883453,1757153488088,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883454,1757153488097,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883455,1757153488107,"fUSD",-439.95,0.00049589,120,"2025-09-06T10:11:28.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883456,1757153488117,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883457,1757153488127,"fUSD",-402.34150443,0.00049589,120,"2025-09-06T10:11:28.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883458,1757153488136,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883459,1757153488146,"fUSD",-851.32,0.00049589,14,"2025-09-06T10:11:28.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883460,1757153488155,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883461,1757153488165,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883462,1757153488174,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883463,1757153488184,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883464,1757153488193,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883465,1757153488203,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883466,1757153488214,"fUSD",-314.55552971,0.00049589,120,"2025-09-06T10:11:28.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883467,1757153488224,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883468,1757153488234,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.234",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883469,1757153488244,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.244",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883470,1757153488253,"fUSD",-450.58,0.00049589,120,"2025-09-06T10:11:28.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883471,1757153488263,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883472,1757153488272,"fUSD",-460.21,0.00049589,120,"2025-09-06T10:11:28.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883473,1757153488283,"fUSD",-407.23731412,0.00049589,120,"2025-09-06T10:11:28.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883474,1757153488293,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.293",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883475,1757153488303,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.303",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883476,1757153488313,"fUSD",-254.533976,0.00049589,120,"2025-09-06T10:11:28.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883477,1757153488323,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883478,1757153488333,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883479,1757153488343,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883480,1757153488352,"fUSD",-254.533976,0.00049589,120,"2025-09-06T10:11:28.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883481,1757153488363,"fUSD",-400.0,0.00049589,2,"2025-09-06T10:11:28.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883482,1757153488372,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883483,1757153488382,"fUSD",-457.78,0.00049589,120,"2025-09-06T10:11:28.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883484,1757153488392,"fUSD",-254.533976,0.00049589,120,"2025-09-06T10:11:28.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883485,1757153488401,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883486,1757153488411,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883487,1757153488421,"fUSD",-400.98447756,0.00049589,5,"2025-09-06T10:11:28.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883488,1757153488431,"fUSD",-254.533976,0.00049589,120,"2025-09-06T10:11:28.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883489,1757153488441,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883490,1757153488451,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883491,1757153488461,"fUSD",-526.69,0.00049589,120,"2025-09-06T10:11:28.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883492,1757153488471,"fUSD",-612.17,0.00049589,120,"2025-09-06T10:11:28.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883493,1757153488481,"fUSD",-199.750129,0.00049589,120,"2025-09-06T10:11:28.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883494,1757153488491,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883495,1757153488501,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883496,1757153488510,"fUSD",-715.719907,0.00049589,120,"2025-09-06T10:11:28.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883497,1757153488520,"fUSD",-1491.13,0.00049589,120,"2025-09-06T10:11:28.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883498,1757153488530,"fUSD",-338.883,0.00049589,120,"2025-09-06T10:11:28.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883499,1757153488540,"fUSD",-199.750129,0.00049589,120,"2025-09-06T10:11:28.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883500,1757153488549,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883501,1757153488559,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:28.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883502,1757153488570,"fUSD",-400.0,0.00049589,2,"2025-09-06T10:11:28.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883503,1757153488580,"fUSD",-715.719907,0.00049589,120,"2025-09-06T10:11:28.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883504,1757153488590,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:28.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883505,1757153488602,"fUSD",-403.79104641,0.00049589,120,"2025-09-06T10:11:28.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883506,1757153488617,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883507,1757153488627,"fUSD",-338.883,0.00049589,120,"2025-09-06T10:11:28.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883508,1757153488637,"fUSD",-199.750129,0.00049589,120,"2025-09-06T10:11:28.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883509,1757153488647,"fUSD",-715.719907,0.00049589,120,"2025-09-06T10:11:28.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883510,1757153488656,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883511,1757153488666,"fUSD",-408.46172109,0.00049589,120,"2025-09-06T10:11:28.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883512,1757153488675,"fUSD",-338.883,0.00049589,120,"2025-09-06T10:11:28.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883513,1757153488685,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883514,1757153488695,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883515,1757153488705,"fUSD",-199.750129,0.00049589,120,"2025-09-06T10:11:28.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883516,1757153488714,"fUSD",-715.719907,0.00049589,120,"2025-09-06T10:11:28.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883517,1757153488724,"fUSD",-274.22017285,0.00049589,120,"2025-09-06T10:11:28.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883518,1757153488734,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883519,1757153488744,"fUSD",-338.883,0.00049589,120,"2025-09-06T10:11:28.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883520,1757153488753,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883521,1757153488763,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883522,1757153488773,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883523,1757153488783,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883524,1757153488793,"fUSD",-182.869138,0.00049589,120,"2025-09-06T10:11:28.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883525,1757153488803,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883526,1757153488812,"fUSD",-406.30728057,0.00049589,120,"2025-09-06T10:11:28.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883527,1757153488822,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883528,1757153488832,"fUSD",-182.869138,0.00049589,120,"2025-09-06T10:11:28.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883529,1757153488842,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883530,1757153488852,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883531,1757153488861,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883532,1757153488871,"fUSD",-1122.66,0.00049589,120,"2025-09-06T10:11:28.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883533,1757153488881,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883534,1757153488891,"fUSD",-182.869138,0.00049589,120,"2025-09-06T10:11:28.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883535,1757153488901,"fUSD",-403.14750331,0.00049589,120,"2025-09-06T10:11:28.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883536,1757153488910,"fUSD",-182.869138,0.00049589,120,"2025-09-06T10:11:28.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883537,1757153488920,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883538,1757153488929,"fUSD",-405.2920364,0.00049589,120,"2025-09-06T10:11:28.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883539,1757153488939,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883540,1757153488948,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883541,1757153488959,"fUSD",-151.0,0.00049589,60,"2025-09-06T10:11:28.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883542,1757153488969,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883543,1757153488978,"fUSD",-628.09,0.00049589,120,"2025-09-06T10:11:28.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883544,1757153488988,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:28.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883545,1757153488998,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:28.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883546,1757153489008,"fUSD",-151.0,0.00049589,60,"2025-09-06T10:11:29.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883547,1757153489018,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883548,1757153489028,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883549,1757153489038,"fUSD",-797.65,0.00049589,120,"2025-09-06T10:11:29.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883550,1757153489048,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:29.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883551,1757153489058,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883552,1757153489068,"fUSD",-151.0,0.00049589,60,"2025-09-06T10:11:29.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883553,1757153489083,"fUSD",-403.89180886,0.00049589,120,"2025-09-06T10:11:29.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883554,1757153489094,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883555,1757153489104,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:29.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883556,1757153489114,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:29.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883557,1757153489126,"fUSD",-402.91092111,0.00049589,120,"2025-09-06T10:11:29.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883558,1757153489136,"fUSD",-575.85,0.00049589,120,"2025-09-06T10:11:29.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883559,1757153489146,"fUSD",-535.25,0.00049589,120,"2025-09-06T10:11:29.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883560,1757153489158,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883561,1757153489168,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883562,1757153489178,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883563,1757153489188,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883564,1757153489198,"fUSD",-151.0,0.00049589,30,"2025-09-06T10:11:29.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883565,1757153489209,"fUSD",-400.0,0.00049589,120,"2025-09-06T10:11:29.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883566,1757153489219,"fUSD",-498.0,0.00049589,2,"2025-09-06T10:11:29.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883567,1757153489228,"fUSD",-580.67780249,0.0004963,8,"2025-09-06T10:11:29.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883568,1757153489238,"fUSD",-208.29,0.000497,30,"2025-09-06T10:11:29.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883569,1757153489248,"fUSD",-528.0,0.00049719,15,"2025-09-06T10:11:29.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883570,1757153489259,"fUSD",-2013.17577702,0.00049763,2,"2025-09-06T10:11:29.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883571,1757153489268,"fUSD",-220.41448552,0.00049763,2,"2025-09-06T10:11:29.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883572,1757153489278,"fUSD",-809.99373008,0.00049763,2,"2025-09-06T10:11:29.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883573,1757153489288,"fUSD",-168.27449993,0.00049763,2,"2025-09-06T10:11:29.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883574,1757153489298,"fUSD",-412.78021855,0.000498,30,"2025-09-06T10:11:29.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883575,1757153489308,"fUSD",-1000.0,0.000498,120,"2025-09-06T10:11:29.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883576,1757153489318,"fUSD",-1600.0,0.000498,18,"2025-09-06T10:11:29.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883577,1757153489328,"fUSD",-500.0,0.00049862,120,"2025-09-06T10:11:29.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883578,1757153489338,"fUSD",-500.0,0.00049862,120,"2025-09-06T10:11:29.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883579,1757153489347,"fUSD",-500.0,0.00049862,120,"2025-09-06T10:11:29.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883580,1757153489360,"fUSD",-500.0,0.00049862,120,"2025-09-06T10:11:29.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883581,1757153489370,"fUSD",-500.0,0.00049862,120,"2025-09-06T10:11:29.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883582,1757153489380,"fUSD",-500.0,0.00049862,120,"2025-09-06T10:11:29.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883583,1757153489391,"fUSD",-500.0,0.00049862,2,"2025-09-06T10:11:29.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883584,1757153489402,"fUSD",-500.0,0.00049862,2,"2025-09-06T10:11:29.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883585,1757153489413,"fUSD",-500.0,0.00049862,2,"2025-09-06T10:11:29.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883586,1757153489424,"fUSD",-623.61715938,0.00049863,120,"2025-09-06T10:11:29.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883587,1757153489435,"fUSD",-342.56150772,0.00049863,22,"2025-09-06T10:11:29.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883588,1757153489446,"fUSD",-109499.67643176,0.00049863,61,"2025-09-06T10:11:29.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883589,1757153489456,"fUSD",-155.863598,0.00049863,120,"2025-09-06T10:11:29.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883590,1757153489469,"fUSD",-158.126981,0.00049863,120,"2025-09-06T10:11:29.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883591,1757153489479,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883592,1757153489489,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883593,1757153489500,"fUSD",-403.70793328,0.00049863,120,"2025-09-06T10:11:29.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883594,1757153489515,"fUSD",-401.95470125,0.00049863,120,"2025-09-06T10:11:29.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883595,1757153489527,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883596,1757153489538,"fUSD",-396.37901521,0.00049863,120,"2025-09-06T10:11:29.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883597,1757153489549,"fUSD",-400.0,0.00049863,2,"2025-09-06T10:11:29.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883598,1757153489558,"fUSD",-405.42114034,0.00049863,120,"2025-09-06T10:11:29.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883599,1757153489568,"fUSD",-400.0,0.00049863,2,"2025-09-06T10:11:29.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883600,1757153489578,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883601,1757153489587,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883602,1757153489598,"fUSD",-548.48,0.00049863,120,"2025-09-06T10:11:29.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883603,1757153489608,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:29.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883604,1757153489619,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.619",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883605,1757153489632,"fUSD",-405.72348869,0.00049863,120,"2025-09-06T10:11:29.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883606,1757153489643,"fUSD",-402.19884294,0.00049863,120,"2025-09-06T10:11:29.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883607,1757153489653,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883608,1757153489663,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883609,1757153489676,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883610,1757153489687,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883611,1757153489699,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883612,1757153489710,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883613,1757153489722,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883614,1757153489732,"fUSD",-401.78023214,0.00049863,120,"2025-09-06T10:11:29.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883615,1757153489744,"fUSD",-407.62240273,0.00049863,120,"2025-09-06T10:11:29.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883616,1757153489756,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883617,1757153489766,"fUSD",-656.24,0.00049863,120,"2025-09-06T10:11:29.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883618,1757153489777,"fUSD",-401.12064936,0.00049863,120,"2025-09-06T10:11:29.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883619,1757153489788,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883620,1757153489798,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883621,1757153489808,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883622,1757153489818,"fUSD",-403.79301871,0.00049863,120,"2025-09-06T10:11:29.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883623,1757153489827,"fUSD",-469.56136777,0.00049863,120,"2025-09-06T10:11:29.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883624,1757153489837,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883625,1757153489847,"fUSD",-152.378364,0.00049863,120,"2025-09-06T10:11:29.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883626,1757153489857,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:29.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883627,1757153489865,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883628,1757153489874,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883629,1757153489882,"fUSD",-152.977037,0.00049863,120,"2025-09-06T10:11:29.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883630,1757153489891,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883631,1757153489900,"fUSD",-401.28825308,0.00049863,120,"2025-09-06T10:11:29.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883632,1757153489909,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883633,1757153489918,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883634,1757153489928,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883635,1757153489940,"fUSD",-403.63845566,0.00049863,120,"2025-09-06T10:11:29.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883636,1757153489953,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:29.953",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883637,1757153489963,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883638,1757153489975,"fUSD",-403.62178983,0.00049863,120,"2025-09-06T10:11:29.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883639,1757153489984,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:29.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883640,1757153489995,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:29.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883641,1757153490006,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883642,1757153490015,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883643,1757153490026,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883644,1757153490035,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883645,1757153490045,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883646,1757153490055,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883647,1757153490065,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883648,1757153490075,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883649,1757153490089,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883650,1757153490099,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883651,1757153490109,"fUSD",-172.72620635,0.00049863,120,"2025-09-06T10:11:30.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883652,1757153490120,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883653,1757153490131,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883654,1757153490141,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883655,1757153490151,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883656,1757153490162,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883657,1757153490172,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883658,1757153490183,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883659,1757153490194,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883660,1757153490204,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883661,1757153490214,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883662,1757153490223,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883663,1757153490232,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883664,1757153490241,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883665,1757153490250,"fUSD",-409.47088889,0.00049863,120,"2025-09-06T10:11:30.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883666,1757153490259,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883667,1757153490269,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883668,1757153490281,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883669,1757153490292,"fUSD",-189.784889,0.00049863,120,"2025-09-06T10:11:30.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883670,1757153490302,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883671,1757153490312,"fUSD",-457.45,0.00049863,120,"2025-09-06T10:11:30.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883672,1757153490322,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883673,1757153490332,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883674,1757153490341,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883675,1757153490351,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883676,1757153490360,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883677,1757153490370,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883678,1757153490380,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883679,1757153490389,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883680,1757153490399,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883681,1757153490409,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883682,1757153490418,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883683,1757153490428,"fUSD",-294.506924,0.00049863,120,"2025-09-06T10:11:30.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883684,1757153490438,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883685,1757153490447,"fUSD",-406.17335858,0.00049863,120,"2025-09-06T10:11:30.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883686,1757153490457,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883687,1757153490467,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883688,1757153490476,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883689,1757153490486,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883690,1757153490495,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883691,1757153490505,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883692,1757153490515,"fUSD",-405.20113819,0.00049863,120,"2025-09-06T10:11:30.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883693,1757153490525,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883694,1757153490710,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883695,1757153490743,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883696,1757153490753,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883698,1757153490762,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883699,1757153490772,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883700,1757153490781,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883701,1757153490790,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883702,1757153490800,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883703,1757153490810,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883704,1757153490820,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883705,1757153490830,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883706,1757153490840,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883707,1757153490851,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883708,1757153490861,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883709,1757153490872,"fUSD",-513.0004074,0.00049863,120,"2025-09-06T10:11:30.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883710,1757153490883,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883711,1757153490893,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883712,1757153490904,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883713,1757153490914,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.914",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883714,1757153490924,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883715,1757153490935,"fUSD",-170.97795,0.00049863,120,"2025-09-06T10:11:30.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883716,1757153490944,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883717,1757153490952,"fUSD",-170.97795,0.00049863,120,"2025-09-06T10:11:30.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883718,1757153490960,"fUSD",-170.97795,0.00049863,120,"2025-09-06T10:11:30.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883719,1757153490968,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883720,1757153490977,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:30.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883721,1757153490985,"fUSD",-170.97795,0.00049863,120,"2025-09-06T10:11:30.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883722,1757153490995,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:30.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883723,1757153491004,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883724,1757153491014,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:31.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883725,1757153491023,"fUSD",-431.16,0.00049863,90,"2025-09-06T10:11:31.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883726,1757153491032,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883727,1757153491042,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883728,1757153491051,"fUSD",-154.813673,0.00049863,120,"2025-09-06T10:11:31.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883729,1757153491061,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883730,1757153491070,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883731,1757153491082,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883732,1757153491092,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:31.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883733,1757153491101,"fUSD",-293.935401,0.00049863,120,"2025-09-06T10:11:31.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883734,1757153491111,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883735,1757153491120,"fUSD",-403.32911038,0.00049863,120,"2025-09-06T10:11:31.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883736,1757153491129,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883737,1757153491139,"fUSD",-404.14531586,0.00049863,120,"2025-09-06T10:11:31.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883738,1757153491148,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883739,1757153491157,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883740,1757153491167,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883741,1757153491176,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883742,1757153491185,"fUSD",-478.04472829,0.00049863,120,"2025-09-06T10:11:31.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883743,1757153491195,"fUSD",-400.97735923,0.00049863,120,"2025-09-06T10:11:31.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883744,1757153491204,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883745,1757153491213,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883746,1757153491223,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883747,1757153491232,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883748,1757153491241,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883749,1757153491250,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:31.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883750,1757153491260,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883751,1757153491269,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883752,1757153491278,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883753,1757153491287,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883754,1757153491296,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883755,1757153491306,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:31.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883756,1757153491315,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883757,1757153491324,"fUSD",-402.9847383,0.00049863,120,"2025-09-06T10:11:31.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883758,1757153491333,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883759,1757153491342,"fUSD",-162.53636128,0.00049863,120,"2025-09-06T10:11:31.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883760,1757153491351,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883761,1757153491360,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883762,1757153491369,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883763,1757153491378,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883764,1757153491387,"fUSD",-418.68236163,0.00049863,120,"2025-09-06T10:11:31.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883765,1757153491397,"fUSD",-404.57008539,0.00049863,120,"2025-09-06T10:11:31.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883766,1757153491406,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883767,1757153491415,"fUSD",-403.99802227,0.00049863,120,"2025-09-06T10:11:31.415",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883768,1757153491424,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883769,1757153491434,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.434",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883770,1757153491443,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883771,1757153491451,"fUSD",-528.08,0.00049863,120,"2025-09-06T10:11:31.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883772,1757153491461,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883773,1757153491470,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883774,1757153491479,"fUSD",-517.48015232,0.00049863,120,"2025-09-06T10:11:31.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883775,1757153491488,"fUSD",-152.811926,0.00049863,120,"2025-09-06T10:11:31.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883776,1757153491497,"fUSD",-409.67480794,0.00049863,120,"2025-09-06T10:11:31.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883777,1757153491507,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883778,1757153491515,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883779,1757153491525,"fUSD",-410.14492303,0.00049863,120,"2025-09-06T10:11:31.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883780,1757153491534,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883781,1757153491542,"fUSD",-403.04406145,0.00049863,120,"2025-09-06T10:11:31.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883782,1757153491552,"fUSD",-404.13295678,0.00049863,120,"2025-09-06T10:11:31.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883783,1757153491561,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883784,1757153491571,"fUSD",-400.0,0.00049863,12,"2025-09-06T10:11:31.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883785,1757153491581,"fUSD",-241.30424728,0.00049863,120,"2025-09-06T10:11:31.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883786,1757153491590,"fUSD",-435.1407947,0.00049863,120,"2025-09-06T10:11:31.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883787,1757153491599,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883788,1757153491608,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883789,1757153491617,"fUSD",-409.76803552,0.00049863,120,"2025-09-06T10:11:31.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883790,1757153491627,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883791,1757153491636,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883792,1757153491645,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883793,1757153491655,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883794,1757153491663,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883795,1757153491672,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883796,1757153491681,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883797,1757153491690,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883798,1757153491699,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883799,1757153491709,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883800,1757153491718,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883801,1757153491727,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883802,1757153491735,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883803,1757153491745,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883804,1757153491754,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:31.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883805,1757153491763,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883806,1757153491772,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883807,1757153491781,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883808,1757153491791,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.791",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883809,1757153491800,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883810,1757153491809,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883811,1757153491818,"fUSD",-468.24,0.00049863,120,"2025-09-06T10:11:31.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883812,1757153491827,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883813,1757153491836,"fUSD",-192.26024,0.00049863,120,"2025-09-06T10:11:31.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883814,1757153491846,"fUSD",-247.9855098,0.00049863,120,"2025-09-06T10:11:31.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883815,1757153491856,"fUSD",-192.26024,0.00049863,120,"2025-09-06T10:11:31.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883816,1757153491865,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883817,1757153491874,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883818,1757153491883,"fUSD",-192.26024,0.00049863,120,"2025-09-06T10:11:31.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883819,1757153491893,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883820,1757153491902,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.902",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883821,1757153491911,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883822,1757153491920,"fUSD",-192.26024,0.00049863,120,"2025-09-06T10:11:31.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883823,1757153491930,"fUSD",-409.43327636,0.00049863,120,"2025-09-06T10:11:31.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883824,1757153491939,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883825,1757153491948,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883826,1757153491958,"fUSD",-518.32768856,0.00049863,120,"2025-09-06T10:11:31.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883827,1757153491968,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883828,1757153491978,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883829,1757153491987,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883830,1757153491996,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:31.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883831,1757153492006,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883832,1757153492016,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883833,1757153492025,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883834,1757153492035,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883835,1757153492044,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883836,1757153492053,"fUSD",-407.16001558,0.00049863,120,"2025-09-06T10:11:32.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883837,1757153492062,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.062",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883838,1757153492073,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.073",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883839,1757153492085,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883840,1757153492095,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883841,1757153492104,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883842,1757153492114,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883843,1757153492125,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.125",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883844,1757153492135,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883845,1757153492144,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883846,1757153492157,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883847,1757153492166,"fUSD",-698.88,0.00049863,120,"2025-09-06T10:11:32.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883848,1757153492176,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883849,1757153492185,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883850,1757153492194,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883851,1757153492204,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883852,1757153492214,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883853,1757153492223,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883854,1757153492233,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883855,1757153492242,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883856,1757153492252,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883857,1757153492261,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883858,1757153492272,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883859,1757153492282,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883860,1757153492292,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883861,1757153492301,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883862,1757153492311,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883863,1757153492321,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883864,1757153492330,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883865,1757153492339,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883866,1757153492348,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883867,1757153492357,"fUSD",-512.08466313,0.00049863,120,"2025-09-06T10:11:32.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883868,1757153492367,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883869,1757153492378,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883870,1757153492389,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883871,1757153492401,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883872,1757153492410,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883873,1757153492420,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883874,1757153492430,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883875,1757153492439,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883876,1757153492449,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883877,1757153492458,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883878,1757153492468,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883879,1757153492478,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883880,1757153492488,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883881,1757153492498,"fUSD",-200.0,0.00049863,2,"2025-09-06T10:11:32.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883882,1757153492508,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883883,1757153492519,"fUSD",-244.07718,0.00049863,2,"2025-09-06T10:11:32.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883884,1757153492529,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883885,1757153492538,"fUSD",-407.76312596,0.00049863,120,"2025-09-06T10:11:32.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883886,1757153492548,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883887,1757153492557,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883888,1757153492566,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.566",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883889,1757153492576,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.576",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883890,1757153492585,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883891,1757153492595,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883892,1757153492604,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883893,1757153492616,"fUSD",-492.53,0.00049863,120,"2025-09-06T10:11:32.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883894,1757153492626,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883895,1757153492636,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883896,1757153492646,"fUSD",-159.138225,0.00049863,120,"2025-09-06T10:11:32.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883897,1757153492655,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883898,1757153492666,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883899,1757153492677,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883900,1757153492686,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.686",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883901,1757153492695,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883902,1757153492705,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883903,1757153492714,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883904,1757153492723,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883905,1757153492732,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883906,1757153492741,"fUSD",-730.73,0.00049863,120,"2025-09-06T10:11:32.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883907,1757153492751,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883908,1757153492761,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883909,1757153492770,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883910,1757153492779,"fUSD",-404.2428953,0.00049863,120,"2025-09-06T10:11:32.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883911,1757153492789,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883912,1757153492799,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883913,1757153492814,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883914,1757153492823,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883915,1757153492833,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883916,1757153492846,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883917,1757153492855,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883918,1757153492864,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883919,1757153492873,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883920,1757153492885,"fUSD",-151.0,0.00049863,2,"2025-09-06T10:11:32.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883921,1757153492895,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883922,1757153492904,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883923,1757153492913,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883924,1757153492923,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883925,1757153492932,"fUSD",-438.24839634,0.00049863,120,"2025-09-06T10:11:32.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883926,1757153492941,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883927,1757153492950,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883928,1757153492960,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883929,1757153492969,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:32.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883930,1757153492978,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883931,1757153492987,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883932,1757153492997,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:32.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883933,1757153493006,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:33.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883934,1757153493016,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883935,1757153493028,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883936,1757153493038,"fUSD",-238.210585,0.00049863,120,"2025-09-06T10:11:33.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883937,1757153493049,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883938,1757153493059,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883939,1757153493069,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883940,1757153493080,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883941,1757153493092,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883942,1757153493102,"fUSD",-420.22453493,0.00049863,120,"2025-09-06T10:11:33.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883943,1757153493112,"fUSD",-151.0,0.00049863,60,"2025-09-06T10:11:33.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883944,1757153493122,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883945,1757153493132,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883946,1757153493142,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883947,1757153493152,"fUSD",-403.64222418,0.00049863,120,"2025-09-06T10:11:33.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883948,1757153493162,"fUSD",-688.88,0.00049863,120,"2025-09-06T10:11:33.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883949,1757153493171,"fUSD",-400.10762695,0.00049863,120,"2025-09-06T10:11:33.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883950,1757153493181,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883951,1757153493191,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883952,1757153493201,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883953,1757153493212,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883954,1757153493222,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883955,1757153493233,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883956,1757153493242,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883957,1757153493252,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883958,1757153493261,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883959,1757153493271,"fUSD",-403.67280807,0.00049863,120,"2025-09-06T10:11:33.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883960,1757153493281,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883961,1757153493290,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883962,1757153493300,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883963,1757153493309,"fUSD",-290.83646894,0.00049863,120,"2025-09-06T10:11:33.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883964,1757153493319,"fUSD",-445.5,0.00049863,120,"2025-09-06T10:11:33.319",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883965,1757153493329,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883966,1757153493338,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883967,1757153493347,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883968,1757153493357,"fUSD",-404.71450649,0.00049863,120,"2025-09-06T10:11:33.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883969,1757153493367,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883970,1757153493377,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.377",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883971,1757153493387,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883972,1757153493397,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883973,1757153493407,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883974,1757153493421,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883975,1757153493431,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:33.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883976,1757153493441,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883977,1757153493450,"fUSD",-442.01,0.00049863,120,"2025-09-06T10:11:33.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883978,1757153493460,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883979,1757153493469,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883980,1757153493479,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883981,1757153493488,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883982,1757153493498,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883983,1757153493508,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883984,1757153493518,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883985,1757153493529,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:33.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883986,1757153493542,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:33.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883987,1757153493553,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883988,1757153493563,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883989,1757153493573,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:33.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883990,1757153493584,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883991,1757153493594,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883992,1757153493604,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883993,1757153493614,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883994,1757153493623,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883995,1757153493633,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883996,1757153493643,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883997,1757153493652,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883998,1757153493661,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883999,1757153493672,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884000,1757153493683,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884001,1757153493692,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884002,1757153493702,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884003,1757153493711,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884004,1757153493720,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884005,1757153493734,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884006,1757153493745,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884007,1757153493755,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884008,1757153493764,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884009,1757153493773,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884010,1757153493783,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884011,1757153493793,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884012,1757153493804,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884013,1757153493813,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:33.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884014,1757153493824,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884015,1757153493834,"fUSD",-403.70722187,0.00049863,120,"2025-09-06T10:11:33.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884016,1757153493843,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:33.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884017,1757153493853,"fUSD",-398.68379544,0.00049863,120,"2025-09-06T10:11:33.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884018,1757153493864,"fUSD",-300.0,0.00049863,120,"2025-09-06T10:11:33.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884019,1757153493874,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884020,1757153493883,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:33.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884021,1757153493893,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:33.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884022,1757153494102,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884023,1757153494112,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884024,1757153494123,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884025,1757153494133,"fUSD",-405.66804758,0.00049863,120,"2025-09-06T10:11:34.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884026,1757153494143,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884027,1757153494152,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884028,1757153494162,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:34.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884029,1757153494172,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884030,1757153494183,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:34.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884031,1757153494193,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:34.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884032,1757153494203,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884033,1757153494213,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:34.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884034,1757153494223,"fUSD",-405.01123833,0.00049863,120,"2025-09-06T10:11:34.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884035,1757153494232,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:34.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884036,1757153494242,"fUSD",-700.503592,0.00049863,120,"2025-09-06T10:11:34.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884037,1757153494253,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:34.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884038,1757153494263,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884039,1757153494272,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884040,1757153494282,"fUSD",-403.64555271,0.00049863,120,"2025-09-06T10:11:34.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884041,1757153494291,"fUSD",-700.503592,0.00049863,120,"2025-09-06T10:11:34.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884042,1757153494302,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884043,1757153494311,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884044,1757153494321,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884045,1757153494331,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884046,1757153494340,"fUSD",-463.74,0.00049863,120,"2025-09-06T10:11:34.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884047,1757153494351,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884048,1757153494360,"fUSD",-700.503592,0.00049863,120,"2025-09-06T10:11:34.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884049,1757153494370,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884050,1757153494379,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884051,1757153494389,"fUSD",-253.78094143,0.00049863,120,"2025-09-06T10:11:34.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884052,1757153494398,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884053,1757153494408,"fUSD",-700.503592,0.00049863,120,"2025-09-06T10:11:34.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884054,1757153494419,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884055,1757153494429,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884056,1757153494439,"fUSD",-473.64,0.00049863,120,"2025-09-06T10:11:34.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884057,1757153494448,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884058,1757153494458,"fUSD",-634.92,0.00049863,120,"2025-09-06T10:11:34.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884059,1757153494467,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884060,1757153494476,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884061,1757153494486,"fUSD",-423.30011419,0.00049863,120,"2025-09-06T10:11:34.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884062,1757153494496,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884063,1757153494506,"fUSD",-405.76565771,0.00049863,120,"2025-09-06T10:11:34.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884064,1757153494515,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884065,1757153494525,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884066,1757153494534,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884067,1757153494544,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884068,1757153494553,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884069,1757153494563,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884070,1757153494572,"fUSD",-410.8,0.00049863,120,"2025-09-06T10:11:34.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884071,1757153494582,"fUSD",-414.68472932,0.00049863,120,"2025-09-06T10:11:34.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884072,1757153494592,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884073,1757153494602,"fUSD",-424.44326073,0.00049863,120,"2025-09-06T10:11:34.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884074,1757153494611,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884075,1757153494620,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884076,1757153494630,"fUSD",-400.0,0.00049863,30,"2025-09-06T10:11:34.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884077,1757153494640,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884078,1757153494650,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884079,1757153494659,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884080,1757153494669,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884081,1757153494678,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884082,1757153494688,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884083,1757153494698,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884084,1757153494708,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884085,1757153494718,"fUSD",-404.98392533,0.00049863,120,"2025-09-06T10:11:34.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884086,1757153494729,"fUSD",-407.73200622,0.00049863,120,"2025-09-06T10:11:34.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884087,1757153494739,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884088,1757153494749,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884089,1757153494759,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884090,1757153494770,"fUSD",-403.35059751,0.00049863,120,"2025-09-06T10:11:34.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884091,1757153494783,"fUSD",-459.73422302,0.00049863,120,"2025-09-06T10:11:34.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884092,1757153494792,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884093,1757153494802,"fUSD",-535.8,0.00049863,120,"2025-09-06T10:11:34.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884094,1757153494811,"fUSD",-500.6,0.00049863,120,"2025-09-06T10:11:34.811",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884095,1757153494821,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884096,1757153494831,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884097,1757153494840,"fUSD",-163.59279758,0.00049863,120,"2025-09-06T10:11:34.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884098,1757153494850,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884099,1757153494859,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884100,1757153494869,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884101,1757153494878,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884102,1757153494888,"fUSD",-606.39,0.00049863,120,"2025-09-06T10:11:34.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884103,1757153494898,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884104,1757153494907,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884105,1757153494917,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884106,1757153494927,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884107,1757153494936,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:34.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884108,1757153494946,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884109,1757153494955,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:34.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884110,1757153494965,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884111,1757153494974,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884112,1757153494984,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:34.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884113,1757153494993,"fUSD",-160.211071,0.00049863,120,"2025-09-06T10:11:34.993",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884114,1757153495003,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884115,1757153495012,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884116,1757153495022,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884117,1757153495031,"fUSD",-440.0,0.00049863,120,"2025-09-06T10:11:35.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884118,1757153495041,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884119,1757153495050,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884120,1757153495060,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884121,1757153495070,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884122,1757153495080,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884123,1757153495093,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884124,1757153495102,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884125,1757153495112,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884126,1757153495122,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884127,1757153495131,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884128,1757153495141,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884129,1757153495150,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884130,1757153495162,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884131,1757153495173,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:35.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884132,1757153495183,"fUSD",-584.67,0.00049863,120,"2025-09-06T10:11:35.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884133,1757153495192,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884134,1757153495202,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884135,1757153495212,"fUSD",-156.442162,0.00049863,120,"2025-09-06T10:11:35.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884136,1757153495221,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884137,1757153495231,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884138,1757153495241,"fUSD",-418.17,0.00049863,120,"2025-09-06T10:11:35.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884139,1757153495251,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884140,1757153495260,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884141,1757153495270,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884142,1757153495279,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884143,1757153495289,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:35.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884144,1757153495299,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884145,1757153495309,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884146,1757153495318,"fUSD",-409.16625102,0.00049863,120,"2025-09-06T10:11:35.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884147,1757153495328,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884148,1757153495337,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884149,1757153495347,"fUSD",-709.39,0.00049863,120,"2025-09-06T10:11:35.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884150,1757153495357,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884151,1757153495366,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884152,1757153495375,"fUSD",-333.219907,0.00049863,120,"2025-09-06T10:11:35.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884153,1757153495385,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884154,1757153495394,"fUSD",-333.219907,0.00049863,120,"2025-09-06T10:11:35.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884155,1757153495404,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884156,1757153495413,"fUSD",-412.17665795,0.00049863,120,"2025-09-06T10:11:35.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884157,1757153495422,"fUSD",-333.219907,0.00049863,120,"2025-09-06T10:11:35.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884158,1757153495431,"fUSD",-292.05182979,0.00049863,120,"2025-09-06T10:11:35.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884159,1757153495441,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884160,1757153495450,"fUSD",-333.219907,0.00049863,120,"2025-09-06T10:11:35.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884161,1757153495459,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884162,1757153495468,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884163,1757153495478,"fUSD",-238.236622,0.00049863,120,"2025-09-06T10:11:35.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884164,1757153495487,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884165,1757153495497,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884166,1757153495507,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884167,1757153495518,"fUSD",-238.236622,0.00049863,120,"2025-09-06T10:11:35.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884168,1757153495527,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884169,1757153495537,"fUSD",-412.3511777,0.00049863,120,"2025-09-06T10:11:35.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884170,1757153495546,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884171,1757153495555,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884172,1757153495564,"fUSD",-238.236622,0.00049863,120,"2025-09-06T10:11:35.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884173,1757153495573,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884174,1757153495583,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.583",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884175,1757153495592,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884176,1757153495602,"fUSD",-238.236622,0.00049863,120,"2025-09-06T10:11:35.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884177,1757153495611,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884178,1757153495621,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884179,1757153495630,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884180,1757153495640,"fUSD",-403.38940914,0.00049863,120,"2025-09-06T10:11:35.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884181,1757153495650,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884182,1757153495659,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884183,1757153495669,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884184,1757153495679,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884185,1757153495689,"fUSD",-405.34893131,0.00049863,120,"2025-09-06T10:11:35.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884186,1757153495698,"fUSD",-400.0,0.00049863,7,"2025-09-06T10:11:35.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884187,1757153495707,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884188,1757153495717,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.717",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884189,1757153495726,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884190,1757153495737,"fUSD",-461.73,0.00049863,120,"2025-09-06T10:11:35.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884191,1757153495747,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884192,1757153495759,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884193,1757153495768,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884194,1757153495779,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884195,1757153495788,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884196,1757153495798,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884197,1757153495807,"fUSD",-407.26521308,0.00049863,120,"2025-09-06T10:11:35.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884198,1757153495817,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884199,1757153495827,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884200,1757153495836,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884201,1757153495847,"fUSD",-531.75053956,0.00049863,120,"2025-09-06T10:11:35.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884202,1757153495855,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884203,1757153495864,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884204,1757153495873,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884205,1757153495883,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884206,1757153495893,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884207,1757153495903,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884208,1757153495913,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884209,1757153495925,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884210,1757153495936,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884211,1757153495946,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884212,1757153495956,"fUSD",-407.8428888,0.00049863,120,"2025-09-06T10:11:35.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884213,1757153495966,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884214,1757153495976,"fUSD",-156.856924,0.00049863,120,"2025-09-06T10:11:35.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884215,1757153495986,"fUSD",-401.7390759,0.00049863,120,"2025-09-06T10:11:35.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884216,1757153495995,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:35.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884217,1757153496005,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884218,1757153496015,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884219,1757153496024,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884220,1757153496033,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.033",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884221,1757153496042,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884222,1757153496053,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884223,1757153496063,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884224,1757153496072,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884225,1757153496085,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884226,1757153496094,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884227,1757153496103,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884228,1757153496114,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884229,1757153496123,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884230,1757153496134,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884231,1757153496144,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884232,1757153496154,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884233,1757153496164,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884234,1757153496174,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884235,1757153496183,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884236,1757153496193,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884237,1757153496204,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884238,1757153496214,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884239,1757153496223,"fUSD",-194.598617,0.00049863,120,"2025-09-06T10:11:36.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884240,1757153496232,"fUSD",-424.23889691,0.00049863,120,"2025-09-06T10:11:36.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884241,1757153496242,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884242,1757153496251,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:36.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884243,1757153496259,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884244,1757153496269,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884245,1757153496279,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:36.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884246,1757153496291,"fUSD",-194.598617,0.00049863,120,"2025-09-06T10:11:36.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884247,1757153496300,"fUSD",-408.61855956,0.00049863,120,"2025-09-06T10:11:36.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884248,1757153496309,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884249,1757153496318,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884250,1757153496330,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884251,1757153496342,"fUSD",-154.459249,0.00049863,120,"2025-09-06T10:11:36.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884252,1757153496352,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884253,1757153496361,"fUSD",-194.598617,0.00049863,120,"2025-09-06T10:11:36.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884254,1757153496370,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884255,1757153496381,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:36.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884256,1757153496390,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884257,1757153496399,"fUSD",-194.598617,0.00049863,120,"2025-09-06T10:11:36.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884258,1757153496410,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884259,1757153496423,"fUSD",-152.715977,0.00049863,120,"2025-09-06T10:11:36.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884260,1757153496433,"fUSD",-403.25,0.00049863,120,"2025-09-06T10:11:36.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884261,1757153496442,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884262,1757153496452,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884263,1757153496461,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884264,1757153496470,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884265,1757153496479,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:36.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884266,1757153496488,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884267,1757153496498,"fUSD",-406.81162222,0.00049863,120,"2025-09-06T10:11:36.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884268,1757153496508,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884269,1757153496518,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:36.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884270,1757153496528,"fUSD",-400.58,0.00049863,120,"2025-09-06T10:11:36.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884271,1757153496538,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884272,1757153496548,"fUSD",-407.04950786,0.00049863,120,"2025-09-06T10:11:36.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884273,1757153496560,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884274,1757153496569,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884275,1757153496579,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884276,1757153496589,"fUSD",-404.91849629,0.00049863,120,"2025-09-06T10:11:36.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884277,1757153496600,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884278,1757153496611,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884279,1757153496620,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884280,1757153496630,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884281,1757153496640,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884282,1757153496649,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884283,1757153496658,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884284,1757153496667,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884285,1757153496676,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884286,1757153496685,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884287,1757153496694,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884288,1757153496703,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884289,1757153496712,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884290,1757153496721,"fUSD",-300.0,0.00049863,5,"2025-09-06T10:11:36.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884291,1757153496730,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884292,1757153496739,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884293,1757153496749,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884294,1757153496759,"fUSD",-478.09,0.00049863,120,"2025-09-06T10:11:36.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884295,1757153496768,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884296,1757153496778,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884297,1757153496788,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884298,1757153496797,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884299,1757153496806,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884300,1757153496814,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884301,1757153496823,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884302,1757153496833,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884303,1757153496842,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884304,1757153496851,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884305,1757153496860,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884306,1757153496870,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884307,1757153496879,"fUSD",-417.3,0.00049863,30,"2025-09-06T10:11:36.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884308,1757153496888,"fUSD",-405.9729608,0.00049863,120,"2025-09-06T10:11:36.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884309,1757153496898,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884310,1757153496907,"fUSD",-404.49899369,0.00049863,120,"2025-09-06T10:11:36.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884311,1757153496915,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884312,1757153496924,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884313,1757153496933,"fUSD",-598.27,0.00049863,120,"2025-09-06T10:11:36.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884314,1757153496943,"fUSD",-405.45669034,0.00049863,120,"2025-09-06T10:11:36.943",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884315,1757153496952,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884316,1757153496962,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884317,1757153496970,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884318,1757153496979,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:36.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884319,1757153496988,"fUSD",-514.33,0.00049863,120,"2025-09-06T10:11:36.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884320,1757153496997,"fUSD",-410.68989935,0.00049863,120,"2025-09-06T10:11:36.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884321,1757153497006,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884322,1757153497015,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884323,1757153497025,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884324,1757153497220,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:37.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884325,1757153497230,"fUSD",-406.88121441,0.00049863,120,"2025-09-06T10:11:37.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884326,1757153497240,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884327,1757153497250,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884328,1757153497259,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884329,1757153497268,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884330,1757153497277,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884331,1757153497286,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884332,1757153497295,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884333,1757153497304,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884334,1757153497313,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884335,1757153497322,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884336,1757153497332,"fUSD",-400.29507471,0.00049863,120,"2025-09-06T10:11:37.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884337,1757153497340,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884338,1757153497349,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884339,1757153497358,"fUSD",-500.0,0.00049863,120,"2025-09-06T10:11:37.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884340,1757153497367,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884341,1757153497376,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884342,1757153497386,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.386",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884343,1757153497394,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884344,1757153497404,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884345,1757153497413,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884346,1757153497422,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884347,1757153497431,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884348,1757153497440,"fUSD",-638.96,0.00049863,120,"2025-09-06T10:11:37.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884349,1757153497449,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884350,1757153497458,"fUSD",-280.14057532,0.00049863,120,"2025-09-06T10:11:37.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884351,1757153497468,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884352,1757153497477,"fUSD",-514.12866248,0.00049863,120,"2025-09-06T10:11:37.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884353,1757153497486,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884354,1757153497495,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884355,1757153497505,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884356,1757153497514,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.514",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884357,1757153497524,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.524",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884358,1757153497534,"fUSD",-403.28403591,0.00049863,120,"2025-09-06T10:11:37.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884359,1757153497543,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:37.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884360,1757153497552,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884361,1757153497561,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884362,1757153497570,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884363,1757153497580,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884364,1757153497590,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884365,1757153497601,"fUSD",-417.483372,0.00049863,120,"2025-09-06T10:11:37.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884366,1757153497611,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884367,1757153497621,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884368,1757153497631,"fUSD",-432.57029995,0.00049863,120,"2025-09-06T10:11:37.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884369,1757153497641,"fUSD",-467.57905519,0.00049863,120,"2025-09-06T10:11:37.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884370,1757153497651,"fUSD",-417.483372,0.00049863,120,"2025-09-06T10:11:37.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884371,1757153497660,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884372,1757153497669,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884373,1757153497678,"fUSD",-417.483372,0.00049863,120,"2025-09-06T10:11:37.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884374,1757153497687,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884375,1757153497696,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:37.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884376,1757153497706,"fUSD",-417.483372,0.00049863,120,"2025-09-06T10:11:37.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884377,1757153497715,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884378,1757153497724,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884379,1757153497734,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884380,1757153497744,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:37.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884381,1757153497754,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884382,1757153497763,"fUSD",-262.482971,0.00049863,120,"2025-09-06T10:11:37.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884383,1757153497773,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884384,1757153497783,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884385,1757153497794,"fUSD",-449.55,0.00049863,120,"2025-09-06T10:11:37.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884386,1757153497804,"fUSD",-258.12132565,0.00049863,120,"2025-09-06T10:11:37.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884387,1757153497816,"fUSD",-262.482971,0.00049863,120,"2025-09-06T10:11:37.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884388,1757153497827,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884389,1757153497837,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884390,1757153497847,"fUSD",-262.482971,0.00049863,120,"2025-09-06T10:11:37.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884391,1757153497856,"fUSD",-406.10464538,0.00049863,120,"2025-09-06T10:11:37.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884392,1757153497865,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884393,1757153497874,"fUSD",-262.482971,0.00049863,120,"2025-09-06T10:11:37.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884394,1757153497883,"fUSD",-628.19,0.00049863,120,"2025-09-06T10:11:37.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884395,1757153497893,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884396,1757153497903,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884397,1757153497913,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884398,1757153497922,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884399,1757153497933,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884400,1757153497942,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884401,1757153497952,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884402,1757153497962,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884403,1757153497972,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884404,1757153497981,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:37.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884405,1757153497991,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:37.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884406,1757153498000,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884407,1757153498011,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884408,1757153498020,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884409,1757153498030,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884410,1757153498039,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884411,1757153498050,"fUSD",-336.91318107,0.00049863,120,"2025-09-06T10:11:38.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884412,1757153498059,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884413,1757153498069,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884414,1757153498080,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884415,1757153498092,"fUSD",-247.0815,0.00049863,120,"2025-09-06T10:11:38.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884416,1757153498103,"fUSD",-407.76709529,0.00049863,120,"2025-09-06T10:11:38.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884417,1757153498112,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884418,1757153498123,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884419,1757153498132,"fUSD",-247.0815,0.00049863,120,"2025-09-06T10:11:38.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884420,1757153498142,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884421,1757153498152,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884422,1757153498163,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884423,1757153498173,"fUSD",-747.978665,0.00049863,120,"2025-09-06T10:11:38.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884424,1757153498183,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884425,1757153498192,"fUSD",-247.0815,0.00049863,120,"2025-09-06T10:11:38.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884426,1757153498202,"fUSD",-405.48075488,0.00049863,120,"2025-09-06T10:11:38.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884427,1757153498211,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884428,1757153498221,"fUSD",-747.978665,0.00049863,120,"2025-09-06T10:11:38.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884429,1757153498230,"fUSD",-247.0815,0.00049863,120,"2025-09-06T10:11:38.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884430,1757153498240,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884431,1757153498250,"fUSD",-339.481056,0.00049863,120,"2025-09-06T10:11:38.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884432,1757153498260,"fUSD",-747.978665,0.00049863,120,"2025-09-06T10:11:38.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884433,1757153498269,"fUSD",-339.481056,0.00049863,120,"2025-09-06T10:11:38.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884434,1757153498279,"fUSD",-464.99,0.00049863,120,"2025-09-06T10:11:38.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884435,1757153498288,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884436,1757153498297,"fUSD",-747.978665,0.00049863,120,"2025-09-06T10:11:38.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884437,1757153498307,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884438,1757153498317,"fUSD",-151.0,0.00049863,10,"2025-09-06T10:11:38.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884439,1757153498327,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884440,1757153498339,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884441,1757153498349,"fUSD",-339.481056,0.00049863,120,"2025-09-06T10:11:38.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884442,1757153498359,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884443,1757153498369,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884444,1757153498379,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884445,1757153498389,"fUSD",-406.38488861,0.00049863,120,"2025-09-06T10:11:38.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884446,1757153498399,"fUSD",-154.498351,0.00049863,120,"2025-09-06T10:11:38.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884447,1757153498408,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884448,1757153498419,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884449,1757153498430,"fUSD",-339.481056,0.00049863,120,"2025-09-06T10:11:38.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884450,1757153498439,"fUSD",-152.651315,0.00049863,120,"2025-09-06T10:11:38.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884451,1757153498449,"fUSD",-173.482653,0.00049863,120,"2025-09-06T10:11:38.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884452,1757153498459,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884453,1757153498468,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884454,1757153498477,"fUSD",-173.482653,0.00049863,120,"2025-09-06T10:11:38.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884455,1757153498487,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884456,1757153498496,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884457,1757153498505,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884458,1757153498515,"fUSD",-173.482653,0.00049863,120,"2025-09-06T10:11:38.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884459,1757153498525,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884460,1757153498535,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884461,1757153498544,"fUSD",-196.628952,0.00049863,120,"2025-09-06T10:11:38.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884462,1757153498553,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884463,1757153498562,"fUSD",-173.482653,0.00049863,120,"2025-09-06T10:11:38.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884464,1757153498572,"fUSD",-196.628952,0.00049863,120,"2025-09-06T10:11:38.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884465,1757153498581,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884466,1757153498591,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884467,1757153498600,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884468,1757153498609,"fUSD",-196.628952,0.00049863,120,"2025-09-06T10:11:38.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884469,1757153498618,"fUSD",-494.86,0.00049863,120,"2025-09-06T10:11:38.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884470,1757153498627,"fUSD",-201.482259,0.00049863,120,"2025-09-06T10:11:38.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884471,1757153498637,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884472,1757153498646,"fUSD",-403.12342225,0.00049863,120,"2025-09-06T10:11:38.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884473,1757153498655,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884474,1757153498664,"fUSD",-201.482259,0.00049863,120,"2025-09-06T10:11:38.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884475,1757153498674,"fUSD",-196.628952,0.00049863,120,"2025-09-06T10:11:38.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884476,1757153498683,"fUSD",-404.40368123,0.00049863,120,"2025-09-06T10:11:38.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884477,1757153498692,"fUSD",-210.656511,0.00049863,120,"2025-09-06T10:11:38.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884478,1757153498701,"fUSD",-346.418084,0.00049863,120,"2025-09-06T10:11:38.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884479,1757153498710,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884480,1757153498720,"fUSD",-201.482259,0.00049863,120,"2025-09-06T10:11:38.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884481,1757153498729,"fUSD",-644.322575,0.00049863,120,"2025-09-06T10:11:38.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884482,1757153498738,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884483,1757153498747,"fUSD",-210.656511,0.00049863,120,"2025-09-06T10:11:38.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884484,1757153498757,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884485,1757153498766,"fUSD",-346.418084,0.00049863,120,"2025-09-06T10:11:38.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884486,1757153498775,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884487,1757153498785,"fUSD",-201.482259,0.00049863,120,"2025-09-06T10:11:38.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884488,1757153498794,"fUSD",-546.75,0.00049863,120,"2025-09-06T10:11:38.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884489,1757153498804,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884490,1757153498814,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884491,1757153498823,"fUSD",-644.322575,0.00049863,120,"2025-09-06T10:11:38.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884492,1757153498832,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884493,1757153498842,"fUSD",-210.656511,0.00049863,120,"2025-09-06T10:11:38.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884494,1757153498851,"fUSD",-346.418084,0.00049863,120,"2025-09-06T10:11:38.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884495,1757153498861,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884496,1757153498870,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884497,1757153498879,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884498,1757153498889,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884499,1757153498898,"fUSD",-644.322575,0.00049863,120,"2025-09-06T10:11:38.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884500,1757153498907,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:38.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884501,1757153498916,"fUSD",-210.656511,0.00049863,120,"2025-09-06T10:11:38.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884502,1757153498926,"fUSD",-602.46,0.00049863,120,"2025-09-06T10:11:38.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884503,1757153498935,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884504,1757153498945,"fUSD",-346.418084,0.00049863,120,"2025-09-06T10:11:38.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884505,1757153498954,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884506,1757153498963,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:38.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884507,1757153498973,"fUSD",-644.322575,0.00049863,120,"2025-09-06T10:11:38.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884508,1757153498982,"fUSD",-404.64331024,0.00049863,120,"2025-09-06T10:11:38.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884509,1757153498992,"fUSD",-151.0,0.00049863,10,"2025-09-06T10:11:38.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884510,1757153499001,"fUSD",-331.983944,0.00049863,120,"2025-09-06T10:11:39.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884511,1757153499011,"fUSD",-331.983944,0.00049863,120,"2025-09-06T10:11:39.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884512,1757153499020,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884513,1757153499030,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884514,1757153499039,"fUSD",-331.983944,0.00049863,120,"2025-09-06T10:11:39.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884515,1757153499049,"fUSD",-463.16741869,0.00049863,120,"2025-09-06T10:11:39.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884516,1757153499058,"fUSD",-331.983944,0.00049863,120,"2025-09-06T10:11:39.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884517,1757153499068,"fUSD",-552.07,0.00049863,120,"2025-09-06T10:11:39.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884518,1757153499077,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884519,1757153499087,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884520,1757153499096,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884521,1757153499106,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884522,1757153499116,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884523,1757153499126,"fUSD",-172.287321,0.00049863,120,"2025-09-06T10:11:39.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884524,1757153499135,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884525,1757153499146,"fUSD",-172.287321,0.00049863,120,"2025-09-06T10:11:39.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884526,1757153499155,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884527,1757153499165,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884528,1757153499175,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884529,1757153499185,"fUSD",-172.287321,0.00049863,120,"2025-09-06T10:11:39.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884530,1757153499195,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884531,1757153499204,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884532,1757153499214,"fUSD",-500.0,0.00049863,120,"2025-09-06T10:11:39.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884533,1757153499223,"fUSD",-172.287321,0.00049863,120,"2025-09-06T10:11:39.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884534,1757153499232,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884535,1757153499241,"fUSD",-153.21700097,0.00049863,120,"2025-09-06T10:11:39.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884536,1757153499251,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884537,1757153499260,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884538,1757153499270,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884539,1757153499279,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884540,1757153499289,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884541,1757153499298,"fUSD",-411.03993339,0.00049863,120,"2025-09-06T10:11:39.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884542,1757153499308,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884543,1757153499317,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884544,1757153499326,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884545,1757153499335,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884546,1757153499344,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884547,1757153499354,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884548,1757153499363,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884549,1757153499373,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884550,1757153499383,"fUSD",-524.11,0.00049863,120,"2025-09-06T10:11:39.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884551,1757153499392,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884552,1757153499401,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884553,1757153499410,"fUSD",-1083.93,0.00049863,120,"2025-09-06T10:11:39.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884554,1757153499419,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884555,1757153499428,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884556,1757153499438,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884557,1757153499447,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884558,1757153499456,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884559,1757153499465,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:39.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884560,1757153499474,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884561,1757153499483,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884562,1757153499492,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:39.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884563,1757153499502,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884564,1757153499511,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884565,1757153499520,"fUSD",-718.240284,0.00049863,120,"2025-09-06T10:11:39.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884566,1757153499529,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884567,1757153499539,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884568,1757153499549,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884569,1757153499559,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884570,1757153499569,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:39.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884571,1757153499579,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884572,1757153499588,"fUSD",-718.240284,0.00049863,120,"2025-09-06T10:11:39.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884573,1757153499597,"fUSD",-413.37994616,0.00049863,120,"2025-09-06T10:11:39.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884574,1757153499608,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884575,1757153499617,"fUSD",-812.172578,0.00049863,120,"2025-09-06T10:11:39.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884576,1757153499627,"fUSD",-432.01,0.00049863,120,"2025-09-06T10:11:39.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884577,1757153499637,"fUSD",-718.240284,0.00049863,120,"2025-09-06T10:11:39.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884578,1757153499647,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884579,1757153499657,"fUSD",-507.47,0.00049863,120,"2025-09-06T10:11:39.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884580,1757153499666,"fUSD",-812.172578,0.00049863,120,"2025-09-06T10:11:39.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884581,1757153499676,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884582,1757153499685,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884583,1757153499695,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884584,1757153499705,"fUSD",-718.240284,0.00049863,120,"2025-09-06T10:11:39.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884585,1757153499716,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884586,1757153499728,"fUSD",-812.172578,0.00049863,120,"2025-09-06T10:11:39.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884587,1757153499739,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884588,1757153499749,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884589,1757153499759,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884590,1757153499768,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884591,1757153499778,"fUSD",-812.172578,0.00049863,120,"2025-09-06T10:11:39.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884592,1757153499788,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884593,1757153499798,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884594,1757153499810,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884595,1757153499821,"fUSD",-223.99356,0.00049863,120,"2025-09-06T10:11:39.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884596,1757153499831,"fUSD",-151.0,0.00049863,2,"2025-09-06T10:11:39.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884597,1757153499841,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884598,1757153499851,"fUSD",-404.781705,0.00049863,120,"2025-09-06T10:11:39.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884599,1757153499860,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:39.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884600,1757153499870,"fUSD",-223.99356,0.00049863,120,"2025-09-06T10:11:39.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884601,1757153499879,"fUSD",-151.0,0.00049863,2,"2025-09-06T10:11:39.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884602,1757153500064,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884603,1757153500075,"fUSD",-223.99356,0.00049863,120,"2025-09-06T10:11:40.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884604,1757153500089,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884605,1757153500099,"fUSD",-884.001055,0.00049863,120,"2025-09-06T10:11:40.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884606,1757153500108,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884607,1757153500118,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.118",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884608,1757153500127,"fUSD",-411.13,0.00049863,120,"2025-09-06T10:11:40.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884609,1757153500137,"fUSD",-223.99356,0.00049863,120,"2025-09-06T10:11:40.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884610,1757153500146,"fUSD",-884.001055,0.00049863,120,"2025-09-06T10:11:40.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884611,1757153500156,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884612,1757153500165,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884613,1757153500175,"fUSD",-884.001055,0.00049863,120,"2025-09-06T10:11:40.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884614,1757153500184,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884615,1757153500193,"fUSD",-417.69,0.00049863,120,"2025-09-06T10:11:40.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884616,1757153500203,"fUSD",-400.0,0.00049863,60,"2025-09-06T10:11:40.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884617,1757153500213,"fUSD",-884.001055,0.00049863,120,"2025-09-06T10:11:40.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884618,1757153500222,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884619,1757153500231,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884620,1757153500241,"fUSD",-415.43801456,0.00049863,120,"2025-09-06T10:11:40.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884621,1757153500251,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884622,1757153500260,"fUSD",-581.198494,0.00049863,120,"2025-09-06T10:11:40.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884623,1757153500269,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884624,1757153500279,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884625,1757153500288,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884626,1757153500298,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884627,1757153500307,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884628,1757153500317,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884629,1757153500327,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884630,1757153500336,"fUSD",-581.198494,0.00049863,120,"2025-09-06T10:11:40.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884631,1757153500346,"fUSD",-156.272538,0.00049863,120,"2025-09-06T10:11:40.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884632,1757153500356,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884633,1757153500366,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884634,1757153500376,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884635,1757153500385,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884636,1757153500395,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884637,1757153500404,"fUSD",-581.198494,0.00049863,120,"2025-09-06T10:11:40.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884638,1757153500414,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884639,1757153500423,"fUSD",-581.198494,0.00049863,120,"2025-09-06T10:11:40.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884640,1757153500433,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884641,1757153500444,"fUSD",-408.83085748,0.00049863,120,"2025-09-06T10:11:40.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884642,1757153500455,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884643,1757153500465,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884644,1757153500477,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884645,1757153500488,"fUSD",-151.86608,0.00049863,120,"2025-09-06T10:11:40.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884646,1757153500498,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884647,1757153500509,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884648,1757153500520,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884649,1757153500530,"fUSD",-413.89597176,0.00049863,120,"2025-09-06T10:11:40.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884650,1757153500541,"fUSD",-151.86608,0.00049863,120,"2025-09-06T10:11:40.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884651,1757153500551,"fUSD",-404.16395858,0.00049863,120,"2025-09-06T10:11:40.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884652,1757153500561,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884653,1757153500572,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884654,1757153500582,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884655,1757153500592,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884656,1757153500601,"fUSD",-151.86608,0.00049863,120,"2025-09-06T10:11:40.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884657,1757153500609,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884658,1757153500617,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884659,1757153500628,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.628",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884660,1757153500647,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884661,1757153500657,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884662,1757153500666,"fUSD",-404.71783146,0.00049863,120,"2025-09-06T10:11:40.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884663,1757153500676,"fUSD",-151.86608,0.00049863,120,"2025-09-06T10:11:40.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884664,1757153500685,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884665,1757153500695,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:40.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884666,1757153500707,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884667,1757153500722,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884668,1757153500732,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884669,1757153500741,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884670,1757153500751,"fUSD",-998.52,0.00049863,120,"2025-09-06T10:11:40.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884671,1757153500761,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884672,1757153500770,"fUSD",-478.43,0.00049863,120,"2025-09-06T10:11:40.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884673,1757153500780,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884674,1757153500789,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884675,1757153500798,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884676,1757153500807,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884677,1757153500817,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884678,1757153500826,"fUSD",-413.31,0.00049863,120,"2025-09-06T10:11:40.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884679,1757153500836,"fUSD",-501.04,0.00049863,120,"2025-09-06T10:11:40.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884680,1757153500845,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884681,1757153500854,"fUSD",-481.71247991,0.00049863,120,"2025-09-06T10:11:40.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884682,1757153500863,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884683,1757153500872,"fUSD",-500.0,0.00049863,2,"2025-09-06T10:11:40.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884684,1757153500882,"fUSD",-238.379131,0.00049863,120,"2025-09-06T10:11:40.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884685,1757153500891,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884686,1757153500901,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884687,1757153500910,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884688,1757153500919,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884689,1757153500928,"fUSD",-238.379131,0.00049863,120,"2025-09-06T10:11:40.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884690,1757153500937,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884691,1757153500947,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884692,1757153500956,"fUSD",-238.379131,0.00049863,120,"2025-09-06T10:11:40.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884693,1757153500966,"fUSD",-702.786079,0.00049863,120,"2025-09-06T10:11:40.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884694,1757153500975,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:40.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884695,1757153500985,"fUSD",-238.379131,0.00049863,120,"2025-09-06T10:11:40.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884696,1757153500994,"fUSD",-702.786079,0.00049863,120,"2025-09-06T10:11:40.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884697,1757153501004,"fUSD",-405.37637194,0.00049863,120,"2025-09-06T10:11:41.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884698,1757153501013,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884699,1757153501023,"fUSD",-466.81,0.00049863,120,"2025-09-06T10:11:41.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884700,1757153501032,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884701,1757153501042,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884702,1757153501052,"fUSD",-702.786079,0.00049863,120,"2025-09-06T10:11:41.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884703,1757153501061,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884704,1757153501071,"fUSD",-218.15671432,0.00049863,120,"2025-09-06T10:11:41.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884705,1757153501089,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884706,1757153501104,"fUSD",-702.786079,0.00049863,120,"2025-09-06T10:11:41.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884707,1757153501114,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884708,1757153501123,"fUSD",-414.70006659,0.00049863,120,"2025-09-06T10:11:41.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884709,1757153501132,"fUSD",-547.23,0.00049863,120,"2025-09-06T10:11:41.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884710,1757153501142,"fUSD",-405.61211865,0.00049863,120,"2025-09-06T10:11:41.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884711,1757153501151,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884712,1757153501161,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:41.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884713,1757153501170,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884714,1757153501180,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884715,1757153501189,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884716,1757153501198,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884717,1757153501209,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884718,1757153501218,"fUSD",-160.209909,0.00049863,120,"2025-09-06T10:11:41.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884719,1757153501228,"fUSD",-407.42827153,0.00049863,120,"2025-09-06T10:11:41.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884720,1757153501237,"fUSD",-1249.03,0.00049863,120,"2025-09-06T10:11:41.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884721,1757153501248,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884722,1757153501257,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884723,1757153501266,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884724,1757153501276,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884725,1757153501285,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884726,1757153501295,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884727,1757153501304,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884728,1757153501313,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884729,1757153501322,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884730,1757153501332,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884731,1757153501341,"fUSD",-416.77488082,0.00049863,120,"2025-09-06T10:11:41.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884732,1757153501351,"fUSD",-657.5,0.00049863,120,"2025-09-06T10:11:41.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884733,1757153501360,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884734,1757153501370,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884735,1757153501379,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884736,1757153501388,"fUSD",-493.92,0.00049863,120,"2025-09-06T10:11:41.388",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884737,1757153501397,"fUSD",-402.3916046,0.00049863,120,"2025-09-06T10:11:41.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884738,1757153501406,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884739,1757153501415,"fUSD",-417.04378223,0.00049863,120,"2025-09-06T10:11:41.415",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884740,1757153501425,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884741,1757153501435,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884742,1757153501444,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884743,1757153501453,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884744,1757153501463,"fUSD",-475.52325422,0.00049863,120,"2025-09-06T10:11:41.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884745,1757153501472,"fUSD",-997.51,0.00049863,120,"2025-09-06T10:11:41.472",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884746,1757153501482,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884747,1757153501491,"fUSD",-2754.375304,0.00049863,120,"2025-09-06T10:11:41.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884748,1757153501501,"fUSD",-421.32676565,0.00049863,120,"2025-09-06T10:11:41.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884749,1757153501510,"fUSD",-358.152526,0.00049863,120,"2025-09-06T10:11:41.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884750,1757153501520,"fUSD",-2754.375304,0.00049863,120,"2025-09-06T10:11:41.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884751,1757153501529,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884752,1757153501539,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884753,1757153501548,"fUSD",-1660.698416,0.00049863,120,"2025-09-06T10:11:41.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884754,1757153501557,"fUSD",-403.71070377,0.00049863,120,"2025-09-06T10:11:41.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884755,1757153501567,"fUSD",-358.152526,0.00049863,120,"2025-09-06T10:11:41.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884756,1757153501577,"fUSD",-2754.375304,0.00049863,120,"2025-09-06T10:11:41.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884757,1757153501587,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884758,1757153501597,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:41.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884759,1757153501607,"fUSD",-1660.698416,0.00049863,120,"2025-09-06T10:11:41.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884760,1757153501616,"fUSD",-408.36262801,0.00049863,120,"2025-09-06T10:11:41.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884761,1757153501626,"fUSD",-358.152526,0.00049863,120,"2025-09-06T10:11:41.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884762,1757153501635,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884763,1757153501645,"fUSD",-2754.375304,0.00049863,120,"2025-09-06T10:11:41.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884764,1757153501654,"fUSD",-1660.698416,0.00049863,120,"2025-09-06T10:11:41.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884765,1757153501663,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884766,1757153501673,"fUSD",-358.152526,0.00049863,120,"2025-09-06T10:11:41.673",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884767,1757153501682,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884768,1757153501692,"fUSD",-1660.698416,0.00049863,120,"2025-09-06T10:11:41.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884769,1757153501701,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884770,1757153501710,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884771,1757153501719,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884772,1757153501729,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884773,1757153501738,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884774,1757153501749,"fUSD",-453.74,0.00049863,120,"2025-09-06T10:11:41.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884775,1757153501759,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884776,1757153501768,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884777,1757153501778,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884778,1757153501787,"fUSD",-505.09789263,0.00049863,120,"2025-09-06T10:11:41.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884779,1757153501797,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884780,1757153501806,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:41.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884781,1757153501816,"fUSD",-2103.655026,0.00049863,120,"2025-09-06T10:11:41.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884782,1757153501826,"fUSD",-404.24959681,0.00049863,120,"2025-09-06T10:11:41.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884783,1757153501835,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884784,1757153501845,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884785,1757153501855,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:41.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884786,1757153501864,"fUSD",-2103.655026,0.00049863,120,"2025-09-06T10:11:41.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884787,1757153501875,"fUSD",-533.9,0.00049863,120,"2025-09-06T10:11:41.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884788,1757153501886,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884789,1757153501896,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:41.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884790,1757153501906,"fUSD",-813.62,0.00049863,118,"2025-09-06T10:11:41.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884791,1757153501916,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884792,1757153501925,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:41.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884793,1757153501935,"fUSD",-558.060746,0.00049863,120,"2025-09-06T10:11:41.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884794,1757153501945,"fUSD",-2103.655026,0.00049863,120,"2025-09-06T10:11:41.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884795,1757153501955,"fUSD",-5226.191598,0.00049863,30,"2025-09-06T10:11:41.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884796,1757153501964,"fUSD",-2103.655026,0.00049863,120,"2025-09-06T10:11:41.964",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884797,1757153501974,"fUSD",-558.060746,0.00049863,120,"2025-09-06T10:11:41.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884798,1757153501983,"fUSD",-170.954605,0.00049863,30,"2025-09-06T10:11:41.983",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884799,1757153501992,"fUSD",-5226.191598,0.00049863,30,"2025-09-06T10:11:41.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884800,1757153502002,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:42.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884801,1757153502012,"fUSD",-401.55133992,0.00049863,120,"2025-09-06T10:11:42.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884802,1757153502021,"fUSD",-151.0,0.00049863,60,"2025-09-06T10:11:42.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884803,1757153502031,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884804,1757153502040,"fUSD",-558.060746,0.00049863,120,"2025-09-06T10:11:42.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884805,1757153502050,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884806,1757153502059,"fUSD",-170.954605,0.00049863,30,"2025-09-06T10:11:42.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884807,1757153502069,"fUSD",-5226.191598,0.00049863,30,"2025-09-06T10:11:42.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884808,1757153502080,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884809,1757153502090,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884810,1757153502100,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:42.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884811,1757153502110,"fUSD",-151.0,0.00049863,60,"2025-09-06T10:11:42.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884812,1757153502120,"fUSD",-558.060746,0.00049863,120,"2025-09-06T10:11:42.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884813,1757153502130,"fUSD",-170.954605,0.00049863,30,"2025-09-06T10:11:42.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884814,1757153502140,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884815,1757153502150,"fUSD",-208.186397,0.00049863,120,"2025-09-06T10:11:42.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884816,1757153502160,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884817,1757153502172,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884818,1757153502182,"fUSD",-5226.191598,0.00049863,30,"2025-09-06T10:11:42.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884819,1757153502192,"fUSD",-170.954605,0.00049863,30,"2025-09-06T10:11:42.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884820,1757153502202,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884821,1757153502212,"fUSD",-151.0,0.00049863,60,"2025-09-06T10:11:42.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884822,1757153502223,"fUSD",-919.13,0.00049863,120,"2025-09-06T10:11:42.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884823,1757153502233,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884824,1757153502243,"fUSD",-652.28,0.00049863,120,"2025-09-06T10:11:42.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884825,1757153502255,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884826,1757153502264,"fUSD",-1000.0,0.00049863,120,"2025-09-06T10:11:42.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884827,1757153502274,"fUSD",-224.810867,0.00049863,60,"2025-09-06T10:11:42.274",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884828,1757153502283,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884829,1757153502293,"fUSD",-625.838594,0.00049863,120,"2025-09-06T10:11:42.293",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884830,1757153502302,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884831,1757153502311,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884832,1757153502320,"fUSD",-625.838594,0.00049863,120,"2025-09-06T10:11:42.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884833,1757153502329,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884834,1757153502338,"fUSD",-1813.73,0.00049863,120,"2025-09-06T10:11:42.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884835,1757153502347,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884836,1757153502357,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884837,1757153502367,"fUSD",-625.838594,0.00049863,120,"2025-09-06T10:11:42.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884838,1757153502376,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884839,1757153502385,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884840,1757153502395,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884841,1757153502404,"fUSD",-625.838594,0.00049863,120,"2025-09-06T10:11:42.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884842,1757153502413,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884843,1757153502424,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884844,1757153502435,"fUSD",-403.82651512,0.00049863,120,"2025-09-06T10:11:42.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884845,1757153502447,"fUSD",-430.24811391,0.00049863,120,"2025-09-06T10:11:42.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884846,1757153502457,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884847,1757153502467,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884848,1757153502477,"fUSD",-502.67,0.00049863,120,"2025-09-06T10:11:42.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884849,1757153502487,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884850,1757153502496,"fUSD",-183.23,0.00049863,120,"2025-09-06T10:11:42.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884851,1757153502505,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884852,1757153502515,"fUSD",-408.1044911,0.00049863,120,"2025-09-06T10:11:42.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884853,1757153502525,"fUSD",-1000.81,0.00049863,120,"2025-09-06T10:11:42.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884854,1757153502535,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884855,1757153502545,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884856,1757153502555,"fUSD",-16775.6,0.00049863,120,"2025-09-06T10:11:42.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884857,1757153502565,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884858,1757153502740,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884859,1757153502750,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884860,1757153502759,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884861,1757153502767,"fUSD",-966.69,0.00049863,120,"2025-09-06T10:11:42.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884862,1757153502776,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884863,1757153502786,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884864,1757153502795,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884865,1757153502804,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884866,1757153502813,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884867,1757153502823,"fUSD",-415.09,0.00049863,120,"2025-09-06T10:11:42.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884868,1757153502832,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884869,1757153502841,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884870,1757153502851,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884871,1757153502860,"fUSD",-400.31,0.00049863,120,"2025-09-06T10:11:42.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884872,1757153502870,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884873,1757153502880,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.880",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884874,1757153502889,"fUSD",-593.455917,0.00049863,120,"2025-09-06T10:11:42.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884875,1757153502900,"fUSD",-460.27,0.00049863,120,"2025-09-06T10:11:42.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884876,1757153502911,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884877,1757153502922,"fUSD",-593.455917,0.00049863,120,"2025-09-06T10:11:42.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884878,1757153502932,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884879,1757153502944,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884880,1757153502953,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.953",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884881,1757153502963,"fUSD",-593.455917,0.00049863,120,"2025-09-06T10:11:42.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884882,1757153502972,"fUSD",-593.455917,0.00049863,120,"2025-09-06T10:11:42.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884883,1757153502982,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884884,1757153502992,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:42.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884885,1757153503002,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884886,1757153503012,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884887,1757153503021,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884888,1757153503030,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884889,1757153503039,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884890,1757153503049,"fUSD",-659.946177,0.00049863,120,"2025-09-06T10:11:43.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884891,1757153503059,"fUSD",-410.84892648,0.00049863,120,"2025-09-06T10:11:43.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884892,1757153503069,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884893,1757153503081,"fUSD",-530.28,0.00049863,120,"2025-09-06T10:11:43.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884894,1757153503091,"fUSD",-659.946177,0.00049863,120,"2025-09-06T10:11:43.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884895,1757153503100,"fUSD",-2151.042427,0.00049863,120,"2025-09-06T10:11:43.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884896,1757153503110,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884897,1757153503120,"fUSD",-659.946177,0.00049863,120,"2025-09-06T10:11:43.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884898,1757153503130,"fUSD",-2151.042427,0.00049863,120,"2025-09-06T10:11:43.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884899,1757153503140,"fUSD",-403.81241923,0.00049863,120,"2025-09-06T10:11:43.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884900,1757153503149,"fUSD",-240.981312,0.00049863,15,"2025-09-06T10:11:43.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884901,1757153503159,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884902,1757153503170,"fUSD",-2070.792925,0.00049863,120,"2025-09-06T10:11:43.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884903,1757153503180,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884904,1757153503190,"fUSD",-659.946177,0.00049863,120,"2025-09-06T10:11:43.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884905,1757153503200,"fUSD",-2151.042427,0.00049863,120,"2025-09-06T10:11:43.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884906,1757153503210,"fUSD",-258.86550685,0.00049863,120,"2025-09-06T10:11:43.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884907,1757153503219,"fUSD",-823.8,0.00049863,120,"2025-09-06T10:11:43.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884908,1757153503229,"fUSD",-240.981312,0.00049863,15,"2025-09-06T10:11:43.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884909,1757153503239,"fUSD",-2070.792925,0.00049863,120,"2025-09-06T10:11:43.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884910,1757153503248,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884911,1757153503258,"fUSD",-2151.042427,0.00049863,120,"2025-09-06T10:11:43.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884912,1757153503267,"fUSD",-406.41,0.00049863,120,"2025-09-06T10:11:43.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884913,1757153503277,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884914,1757153503286,"fUSD",-240.981312,0.00049863,15,"2025-09-06T10:11:43.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884915,1757153503296,"fUSD",-2070.792925,0.00049863,120,"2025-09-06T10:11:43.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884916,1757153503306,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884917,1757153503317,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884918,1757153503326,"fUSD",-546.56108436,0.00049863,120,"2025-09-06T10:11:43.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884919,1757153503336,"fUSD",-936.72,0.00049863,120,"2025-09-06T10:11:43.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884920,1757153503347,"fUSD",-240.981312,0.00049863,15,"2025-09-06T10:11:43.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884921,1757153503358,"fUSD",-591.79,0.00049863,120,"2025-09-06T10:11:43.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884922,1757153503368,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.368",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884923,1757153503378,"fUSD",-2070.792925,0.00049863,120,"2025-09-06T10:11:43.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884924,1757153503389,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884925,1757153503399,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884926,1757153503409,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884927,1757153503428,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884928,1757153503439,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884929,1757153503450,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884930,1757153503459,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884931,1757153503469,"fUSD",-402.53062111,0.00049863,120,"2025-09-06T10:11:43.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884932,1757153503479,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884933,1757153503491,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884934,1757153503502,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884935,1757153503512,"fUSD",-440.96,0.00049863,120,"2025-09-06T10:11:43.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884936,1757153503522,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884937,1757153503531,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884938,1757153503541,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884939,1757153503551,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884940,1757153503560,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884941,1757153503570,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884942,1757153503580,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884943,1757153503590,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884944,1757153503599,"fUSD",-271.541194,0.00049863,120,"2025-09-06T10:11:43.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884945,1757153503610,"fUSD",-708.89,0.00049863,120,"2025-09-06T10:11:43.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884946,1757153503620,"fUSD",-271.541194,0.00049863,120,"2025-09-06T10:11:43.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884947,1757153503629,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884948,1757153503639,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884949,1757153503649,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884950,1757153503660,"fUSD",-271.541194,0.00049863,120,"2025-09-06T10:11:43.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884951,1757153503670,"fUSD",-271.541194,0.00049863,120,"2025-09-06T10:11:43.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884952,1757153503681,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884953,1757153503692,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884954,1757153503704,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884955,1757153503715,"fUSD",-403.27968265,0.00049863,120,"2025-09-06T10:11:43.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884956,1757153503724,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884957,1757153503733,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884958,1757153503745,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884959,1757153503755,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884960,1757153503765,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884961,1757153503776,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884962,1757153503786,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884963,1757153503795,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:43.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884964,1757153503806,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884965,1757153503816,"fUSD",-587.11,0.00049863,120,"2025-09-06T10:11:43.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884966,1757153503826,"fUSD",-3135.83,0.00049863,5,"2025-09-06T10:11:43.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884967,1757153503836,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884968,1757153503847,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884969,1757153503857,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884970,1757153503868,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884971,1757153503878,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884972,1757153503887,"fUSD",-429.53,0.00049863,120,"2025-09-06T10:11:43.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884973,1757153503897,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884974,1757153503907,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884975,1757153503918,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884976,1757153503928,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884977,1757153503952,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884978,1757153503976,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:43.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884979,1757153503998,"fUSD",-401.35851975,0.00049863,120,"2025-09-06T10:11:43.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884980,1757153504023,"fUSD",-400.0,0.00049863,60,"2025-09-06T10:11:44.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884981,1757153504042,"fUSD",-407.96,0.00049863,120,"2025-09-06T10:11:44.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884982,1757153504062,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.062",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884983,1757153504084,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884984,1757153504107,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884985,1757153504127,"fUSD",-439.95,0.00049863,120,"2025-09-06T10:11:44.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884986,1757153504146,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884987,1757153504170,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884988,1757153504185,"fUSD",-851.32,0.00049863,14,"2025-09-06T10:11:44.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884989,1757153504205,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.205",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884990,1757153504219,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884991,1757153504238,"fUSD",-254.41034739,0.00049863,120,"2025-09-06T10:11:44.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884992,1757153504254,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884993,1757153504271,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884994,1757153504288,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884995,1757153504305,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884996,1757153504322,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884997,1757153504339,"fUSD",-450.58,0.00049863,120,"2025-09-06T10:11:44.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884998,1757153504356,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884999,1757153504373,"fUSD",-460.21,0.00049863,120,"2025-09-06T10:11:44.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885000,1757153504389,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885001,1757153504405,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885002,1757153504420,"fUSD",-254.533976,0.00049863,120,"2025-09-06T10:11:44.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885003,1757153504435,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885004,1757153504452,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885005,1757153504467,"fUSD",-187.89329862,0.00049863,120,"2025-09-06T10:11:44.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885006,1757153504483,"fUSD",-400.0,0.00049863,2,"2025-09-06T10:11:44.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885007,1757153504498,"fUSD",-254.533976,0.00049863,120,"2025-09-06T10:11:44.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885008,1757153504513,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885009,1757153504529,"fUSD",-457.78,0.00049863,120,"2025-09-06T10:11:44.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885010,1757153504544,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885011,1757153504559,"fUSD",-254.533976,0.00049863,120,"2025-09-06T10:11:44.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885012,1757153504575,"fUSD",-404.61625061,0.00049863,120,"2025-09-06T10:11:44.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885013,1757153504591,"fUSD",-254.533976,0.00049863,120,"2025-09-06T10:11:44.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885014,1757153504606,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885015,1757153504623,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885016,1757153504638,"fUSD",-526.69,0.00049863,120,"2025-09-06T10:11:44.638",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885017,1757153504654,"fUSD",-612.17,0.00049863,120,"2025-09-06T10:11:44.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885018,1757153504668,"fUSD",-199.750129,0.00049863,120,"2025-09-06T10:11:44.668",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885019,1757153504683,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885020,1757153504698,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885021,1757153504713,"fUSD",-715.719907,0.00049863,120,"2025-09-06T10:11:44.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885022,1757153504727,"fUSD",-1491.13,0.00049863,120,"2025-09-06T10:11:44.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885023,1757153504743,"fUSD",-338.883,0.00049863,120,"2025-09-06T10:11:44.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885024,1757153504758,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.758",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885025,1757153504773,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:44.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885026,1757153504788,"fUSD",-199.750129,0.00049863,120,"2025-09-06T10:11:44.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885027,1757153504803,"fUSD",-400.0,0.00049863,2,"2025-09-06T10:11:44.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885028,1757153504818,"fUSD",-715.719907,0.00049863,120,"2025-09-06T10:11:44.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885029,1757153504833,"fUSD",-165.286435,0.00049863,120,"2025-09-06T10:11:44.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885030,1757153504849,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885031,1757153504865,"fUSD",-338.883,0.00049863,120,"2025-09-06T10:11:44.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885032,1757153504883,"fUSD",-199.750129,0.00049863,120,"2025-09-06T10:11:44.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885033,1757153504898,"fUSD",-715.719907,0.00049863,120,"2025-09-06T10:11:44.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885034,1757153504913,"fUSD",-154.86799796,0.00049863,120,"2025-09-06T10:11:44.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885035,1757153504928,"fUSD",-338.883,0.00049863,120,"2025-09-06T10:11:44.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885036,1757153504945,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885037,1757153504960,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:44.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885038,1757153504976,"fUSD",-199.750129,0.00049863,120,"2025-09-06T10:11:44.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885039,1757153504991,"fUSD",-715.719907,0.00049863,120,"2025-09-06T10:11:44.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885040,1757153505007,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885041,1757153505022,"fUSD",-338.883,0.00049863,120,"2025-09-06T10:11:45.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885042,1757153505038,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885043,1757153505053,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885044,1757153505068,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885045,1757153505087,"fUSD",-411.94778724,0.00049863,120,"2025-09-06T10:11:45.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885046,1757153505103,"fUSD",-182.869138,0.00049863,120,"2025-09-06T10:11:45.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885047,1757153505119,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885048,1757153505135,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885049,1757153505150,"fUSD",-182.869138,0.00049863,120,"2025-09-06T10:11:45.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885050,1757153505166,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885051,1757153505181,"fUSD",-407.02875636,0.00049863,120,"2025-09-06T10:11:45.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885052,1757153505197,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885053,1757153505213,"fUSD",-1122.66,0.00049863,120,"2025-09-06T10:11:45.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885054,1757153505230,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885055,1757153505245,"fUSD",-182.869138,0.00049863,120,"2025-09-06T10:11:45.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885056,1757153505260,"fUSD",-182.869138,0.00049863,120,"2025-09-06T10:11:45.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885057,1757153505275,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885058,1757153505290,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885059,1757153505309,"fUSD",-151.0,0.00049863,60,"2025-09-06T10:11:45.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885060,1757153505324,"fUSD",-343.88959329,0.00049863,120,"2025-09-06T10:11:45.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885061,1757153505339,"fUSD",-628.09,0.00049863,120,"2025-09-06T10:11:45.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885062,1757153505354,"fUSD",-164.404291,0.00049863,120,"2025-09-06T10:11:45.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885063,1757153505370,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885064,1757153505385,"fUSD",-151.0,0.00049863,60,"2025-09-06T10:11:45.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885065,1757153505401,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885066,1757153505416,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885067,1757153505432,"fUSD",-797.65,0.00049863,120,"2025-09-06T10:11:45.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885068,1757153505446,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:45.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885069,1757153505461,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885070,1757153505478,"fUSD",-209.066029,0.00049863,60,"2025-09-06T10:11:45.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885071,1757153505493,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:45.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885072,1757153505509,"fUSD",-575.85,0.00049863,120,"2025-09-06T10:11:45.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885073,1757153505524,"fUSD",-535.25,0.00049863,120,"2025-09-06T10:11:45.524",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885074,1757153505540,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885075,1757153505555,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885076,1757153505570,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885077,1757153505585,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:45.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885078,1757153505601,"fUSD",-151.0,0.00049863,30,"2025-09-06T10:11:45.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885079,1757153505616,"fUSD",-387.96434329,0.00049863,5,"2025-09-06T10:11:45.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885080,1757153505631,"fUSD",-3142.51118072,0.00049863,120,"2025-09-06T10:11:45.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885081,1757153505647,"fUSD",-541.44,0.00049863,30,"2025-09-06T10:11:45.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885082,1757153505661,"fUSD",-541.44,0.00049863,30,"2025-09-06T10:11:45.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885083,1757153505676,"fUSD",-541.44,0.00049863,30,"2025-09-06T10:11:45.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885084,1757153505691,"fUSD",-541.44,0.00049863,30,"2025-09-06T10:11:45.691",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885085,1757153505706,"fUSD",-150.48,0.00049863,30,"2025-09-06T10:11:45.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885086,1757153505721,"fUSD",-150.0,0.00049863,30,"2025-09-06T10:11:45.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885087,1757153505736,"fUSD",-150.0,0.00049863,30,"2025-09-06T10:11:45.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885088,1757153505750,"fUSD",-498.0,0.00049863,2,"2025-09-06T10:11:45.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885089,1757153505765,"fUSD",-350.0,0.00049868,10,"2025-09-06T10:11:45.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885090,1757153505781,"fUSD",-500.0,0.00049884,30,"2025-09-06T10:11:45.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885091,1757153505795,"fUSD",-55866.4240302,0.00049893,2,"2025-09-06T10:11:45.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885092,1757153505810,"fUSD",-333.3435187,0.00049899,38,"2025-09-06T10:11:45.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885093,1757153506022,"fUSD",-165.00297054,0.000499,15,"2025-09-06T10:11:46.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885094,1757153506076,"fUSD",-300.0,0.000499,18,"2025-09-06T10:11:46.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885095,1757153506087,"fUSD",-910.81523194,0.000499,15,"2025-09-06T10:11:46.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885096,1757153506097,"fUSD",-199.0,0.00049946,13,"2025-09-06T10:11:46.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885097,1757153506107,"fUSD",-581.92747,0.00049967,40,"2025-09-06T10:11:46.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885098,1757153506117,"fUSD",-5800.0,0.00049975,21,"2025-09-06T10:11:46.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885099,1757153506127,"fUSD",-5800.0,0.00049983,21,"2025-09-06T10:11:46.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885100,1757153506136,"fUSD",-43069.78678541,0.0004999,2,"2025-09-06T10:11:46.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885101,1757153506145,"fUSD",-5800.0,0.00049992,21,"2025-09-06T10:11:46.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885102,1757153506155,"fUSD",-528.0,0.00049992,15,"2025-09-06T10:11:46.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885103,1757153506164,"fUSD",-300.0,0.00049999,30,"2025-09-06T10:11:46.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885104,1757153506173,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885105,1757153506183,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885106,1757153506192,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885107,1757153506201,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885108,1757153506211,"fUSD",-155.82135637,0.00049999,120,"2025-09-06T10:11:46.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885109,1757153506221,"fUSD",-300.0,0.00049999,30,"2025-09-06T10:11:46.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885110,1757153506230,"fUSD",-300.0,0.00049999,30,"2025-09-06T10:11:46.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885111,1757153506240,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885112,1757153506249,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885113,1757153506258,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885114,1757153506267,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885115,1757153506276,"fUSD",-500.0,0.00049999,120,"2025-09-06T10:11:46.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885116,1757153506285,"fUSD",-356.2194623,0.00049999,120,"2025-09-06T10:11:46.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885117,1757153506294,"fUSD",-500.0,0.00049999,2,"2025-09-06T10:11:46.294",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885118,1757153506304,"fUSD",-500.0,0.00049999,2,"2025-09-06T10:11:46.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885119,1757153506313,"fUSD",-500.0,0.00049999,2,"2025-09-06T10:11:46.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885120,1757153506322,"fUSD",-510.86915167,0.00049999,2,"2025-09-06T10:11:46.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885121,1757153506331,"fUSD",-300.0,0.00049999,30,"2025-09-06T10:11:46.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885122,1757153506342,"fUSD",-150.0,0.00049999,120,"2025-09-06T10:11:46.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885123,1757153506351,"fUSD",-150.0,0.00049999,120,"2025-09-06T10:11:46.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885124,1757153506362,"fUSD",-150.0,0.00049999,120,"2025-09-06T10:11:46.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885125,1757153506372,"fUSD",-150.0,0.00049999,120,"2025-09-06T10:11:46.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885126,1757153506381,"fUSD",-10000.0,0.0005,120,"2025-09-06T10:11:46.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885127,1757153506391,"fUSD",-54756.68980325,0.0005,30,"2025-09-06T10:11:46.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885128,1757153506400,"fUSD",-4565.41199265,0.0005,120,"2025-09-06T10:11:46.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885129,1757153506410,"fUSD",-1144.45136546,0.0005,2,"2025-09-06T10:11:46.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885130,1757153506419,"fUSD",-200.0,0.0005,120,"2025-09-06T10:11:46.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885131,1757153506429,"fUSD",-270803.62494339,0.0005,120,"2025-09-06T10:11:46.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885132,1757153507130,"fUSD",-129196.37505661,0.0005,120,"2025-09-06T10:11:47.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885133,1757153507139,"fUSD",-5800.0,0.0005,21,"2025-09-06T10:11:47.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885134,1757153507149,"fUSD",-1638.16,0.0005,120,"2025-09-06T10:11:47.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885135,1757153507161,"fUSD",-497345.34886493,0.0005,120,"2025-09-06T10:11:47.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885136,1757153507638,"fUSD",-40.12230969,0.00047999,120,"2025-09-06T10:11:47.638",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885137,1757153507692,"fUSD",-110.87769031,0.00047999,120,"2025-09-06T10:11:47.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885138,1757153507701,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:11:47.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885139,1757153507711,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:11:47.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885140,1757153507720,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:11:47.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885141,1757153507729,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:11:47.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885142,1757153507738,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:11:47.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885143,1757153507747,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:11:47.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885144,1757153507757,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:11:47.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885145,1757153507766,"fUSD",-151.0,0.00047999,120,"2025-09-06T10:11:47.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885146,1757153507776,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:47.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885147,1757153507787,"fUSD",-161.536083,0.00049315,120,"2025-09-06T10:11:47.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885148,1757153507796,"fUSD",-401.81626062,0.00049315,120,"2025-09-06T10:11:47.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885149,1757153507806,"fUSD",-1021.19,0.00049315,120,"2025-09-06T10:11:47.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885150,1757153507816,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:47.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885151,1757153507826,"fUSD",-151.0,0.00049315,30,"2025-09-06T10:11:47.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885152,1757153507836,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:47.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885153,1757153507845,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:47.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885154,1757153507856,"fUSD",-277.07037824,0.00049589,120,"2025-09-06T10:11:47.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885155,1757153507868,"fUSD",-122.92962176,0.00049589,120,"2025-09-06T10:11:47.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885156,1757153507878,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:47.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885157,1757153507887,"fUSD",-544.13820975,0.00049589,120,"2025-09-06T10:11:47.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885158,1757153507899,"fUSD",-477.05179025,0.00049589,120,"2025-09-06T10:11:47.899",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885159,1757153507909,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:47.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885160,1757153507919,"fUSD",-151.0,0.00049589,30,"2025-09-06T10:11:47.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885161,1757153507928,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:47.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885162,1757153507938,"fUSD",-403.54322458,0.00049863,120,"2025-09-06T10:11:47.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885163,1757153507947,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:47.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885164,1757153507956,"fUSD",-400.0,0.00049863,120,"2025-09-06T10:11:47.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885165,1757153507966,"fUSD",-1021.19,0.00049863,120,"2025-09-06T10:11:47.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885166,1757153507976,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:47.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885167,1757153507985,"fUSD",-151.0,0.00049863,30,"2025-09-06T10:11:47.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885168,1757153507995,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:47.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885169,1757153508005,"fUSD",-15619.61498477,0.0005,120,"2025-09-06T10:11:48.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885170,1757153508016,"fUSD",-1763.34352191,0.0005,120,"2025-09-06T10:11:48.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885171,1757153508671,"fUSD",-164.0246,0.00024799,2,"2025-09-06T10:11:48.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885172,1757153508680,"fUSD",-500.0,0.00047999,120,"2025-09-06T10:11:48.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885173,1757153508691,"fUSD",-312.0,0.00047999,120,"2025-09-06T10:11:48.691",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885174,1757153508701,"fUSD",-132.3754,0.00048767,30,"2025-09-06T10:11:48.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885175,1757153509374,"fUSD",-41.9746,0.00048767,30,"2025-09-06T10:11:49.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885176,1757153509384,"fUSD",-541.44,0.00049041,30,"2025-09-06T10:11:49.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885177,1757153509394,"fUSD",-212.205431,0.00049315,30,"2025-09-06T10:11:49.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885178,1757153509403,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:49.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885179,1757153509413,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:49.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885180,1757153509424,"fUSD",-151.0,0.00049315,120,"2025-09-06T10:11:49.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885181,1757153509433,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:11:49.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885182,1757153509442,"fUSD",-169.86450769,0.00049315,120,"2025-09-06T10:11:49.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885183,1757153509452,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:49.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885184,1757153509461,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:49.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885185,1757153509470,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:49.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885186,1757153509480,"fUSD",-151.0,0.00049589,120,"2025-09-06T10:11:49.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885187,1757153509489,"fUSD",-206.335663,0.00049863,120,"2025-09-06T10:11:49.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885188,1757153509499,"fUSD",-151.0,0.00049863,120,"2025-09-06T10:11:49.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885189,1757153509508,"fUSD",-84.54593331,0.00049863,120,"2025-09-06T10:11:49.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885203,1757154308992,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:08.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885204,1757154309047,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885205,1757154309074,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885206,1757154309099,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885207,1757154309121,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885208,1757154309143,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885209,1757154309165,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885210,1757154309188,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885211,1757154309212,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885212,1757154309234,"fUSD",5167.27535735,0.0002,2,"2025-09-06T10:25:09.234",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885213,1757154320966,"fUSD",261.30036877,9e-05,2,"2025-09-06T10:25:20.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885214,1757154335538,"fUSD",127726.29449738,0.0003013,120,"2025-09-06T10:25:35.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885215,1757154336131,"fUSD",-353.94888811,0.0002,2,"2025-09-06T10:25:36.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885217,1757154437111,"fUSD",-637.72953533,0.000199,2,"2025-09-06T10:27:17.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885218,1757154454088,"fUSD",-351.15593328,0.000199,2,"2025-09-06T10:27:34.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885220,1757154532906,"fUSD",420.12,0.00015705,2,"2025-09-06T10:28:52.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885221,1757154532949,"fUSD",420.12,0.00016532,2,"2025-09-06T10:28:52.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885222,1757154533088,"fUSD",420.12,0.00017358,2,"2025-09-06T10:28:53.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885223,1757154533296,"fUSD",420.12,0.00018185,2,"2025-09-06T10:28:53.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885224,1757154533571,"fUSD",-288.01127762,0.00019012,2,"2025-09-06T10:28:53.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885225,1757154536812,"fUSD",-132.10872238,0.00019012,2,"2025-09-06T10:28:56.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885226,1757154547142,"fUSD",-2288.14996679,0.00019813,2,"2025-09-06T10:29:07.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885227,1757154547175,"fUSD",-420.12,0.00019838,2,"2025-09-06T10:29:07.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885228,1757154547197,"fUSD",-250.0,0.000199,2,"2025-09-06T10:29:07.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885229,1757154547219,"fUSD",-714.928,0.000199,2,"2025-09-06T10:29:07.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885230,1757154547243,"fUSD",-195.0,0.00019913,2,"2025-09-06T10:29:07.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885231,1757154547264,"fUSD",-250.0,0.00019913,2,"2025-09-06T10:29:07.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885232,1757154547286,"fUSD",-500.0,0.00019925,2,"2025-09-06T10:29:07.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885233,1757154547307,"fUSD",-500.0,0.00019973,2,"2025-09-06T10:29:07.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885234,1757154547328,"fUSD",-159.552256,0.00019973,2,"2025-09-06T10:29:07.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885235,1757154547350,"fUSD",-498.5509,0.00019973,2,"2025-09-06T10:29:07.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885236,1757154547373,"fUSD",-356.0,0.00019999,2,"2025-09-06T10:29:07.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885237,1757154547729,"fUSD",-205.0,0.00019999,2,"2025-09-06T10:29:07.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885238,1757154547754,"fUSD",-300.0,0.00019999,2,"2025-09-06T10:29:07.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885239,1757154547777,"fUSD",-28510.13133721,0.0002,2,"2025-09-06T10:29:07.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885240,1757154551133,"fUSD",-500.0,0.00019973,2,"2025-09-06T10:29:11.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885241,1757154551157,"fUSD",-7638.859428,0.0002,2,"2025-09-06T10:29:11.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885242,1757154567153,"fUSD",-8579.84145197,0.0002,2,"2025-09-06T10:29:27.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885246,1757154631438,"fUSD",-1200.0,0.00019999,2,"2025-09-06T10:30:31.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885248,1757154631448,"fUSD",-300.0,0.0002,2,"2025-09-06T10:30:31.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885249,1757154631458,"fUSD",-2599.46468063,0.0002,2,"2025-09-06T10:30:31.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885250,1757154631471,"fUSD",-20488.60525292,0.0002,2,"2025-09-06T10:30:31.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885251,1757154631481,"fUSD",-300.0,0.00020302,2,"2025-09-06T10:30:31.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885252,1757154631491,"fUSD",-500.0,0.00020325,2,"2025-09-06T10:30:31.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885253,1757154631500,"fUSD",-1000.0,0.00020521,2,"2025-09-06T10:30:31.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885254,1757154631511,"fUSD",-420.12,0.00020665,2,"2025-09-06T10:30:31.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885255,1757154631521,"fUSD",-498.03687534,0.00021,2,"2025-09-06T10:30:31.521",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885256,1757154631532,"fUSD",-1003.5409457,0.00021068,2,"2025-09-06T10:30:31.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885257,1757154631543,"fUSD",-420.12,0.00021491,2,"2025-09-06T10:30:31.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885258,1757154631555,"fUSD",-1680.0,0.00021881,2,"2025-09-06T10:30:31.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885259,1757154631567,"fUSD",-500.0,0.0002189,2,"2025-09-06T10:30:31.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885260,1757154631577,"fUSD",-300.0,0.0002189,2,"2025-09-06T10:30:31.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885261,1757154631588,"fUSD",-195.0,0.0002189,2,"2025-09-06T10:30:31.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885262,1757154631599,"fUSD",-250.0,0.0002189,2,"2025-09-06T10:30:31.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885263,1757154631610,"fUSD",-300.0,0.00021999,2,"2025-09-06T10:30:31.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885264,1757154631623,"fUSD",-500.0,0.00021999,2,"2025-09-06T10:30:31.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885265,1757154631632,"fUSD",-2500.0,0.00021999,2,"2025-09-06T10:30:31.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885266,1757154631643,"fUSD",-5495.04432663,0.00022,4,"2025-09-06T10:30:31.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885267,1757154631659,"fUSD",-150.0,0.00022,2,"2025-09-06T10:30:31.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885268,1757154631669,"fUSD",-420.12,0.00022318,2,"2025-09-06T10:30:31.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885269,1757154631679,"fUSD",-420.12,0.00023145,2,"2025-09-06T10:30:31.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885270,1757154631689,"fUSD",-420.12,0.00023971,2,"2025-09-06T10:30:31.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885271,1757154631699,"fUSD",-500.0,0.00024,2,"2025-09-06T10:30:31.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885272,1757154631709,"fUSD",-3234.79,0.00024,5,"2025-09-06T10:30:31.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885273,1757154631719,"fUSD",-420.12,0.00024798,2,"2025-09-06T10:30:31.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885274,1757154631729,"fUSD",-500.0,0.00024799,2,"2025-09-06T10:30:31.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885275,1757154631740,"fUSD",-969.94199399,0.000249,2,"2025-09-06T10:30:31.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885276,1757154631753,"fUSD",-1690.81248152,0.00025,2,"2025-09-06T10:30:31.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885277,1757154631763,"fUSD",-420.12,0.00025624,2,"2025-09-06T10:30:31.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885278,1757154631774,"fUSD",-420.12,0.00026451,2,"2025-09-06T10:30:31.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885279,1757154631785,"fUSD",-420.12,0.00027278,2,"2025-09-06T10:30:31.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885280,1757154631795,"fUSD",-969.94199385,0.00027827,8,"2025-09-06T10:30:31.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885281,1757154631806,"fUSD",-159.552256,0.000281,2,"2025-09-06T10:30:31.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885282,1757154631816,"fUSD",-159.5516472,0.000281,5,"2025-09-06T10:30:31.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885283,1757154631826,"fUSD",-287.28697505,0.000281,5,"2025-09-06T10:30:31.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885284,1757154631837,"fUSD",-507.18729633,0.000281,5,"2025-09-06T10:30:31.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885285,1757154631849,"fUSD",-420.12,0.00028104,2,"2025-09-06T10:30:31.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885286,1757154631860,"fUSD",-420.12,0.00028931,2,"2025-09-06T10:30:31.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885287,1757154631870,"fUSD",-3011.38049103,0.00029545,2,"2025-09-06T10:30:31.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885290,1757154631881,"fUSD",-420.12,0.00029757,2,"2025-09-06T10:30:31.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885292,1757154631891,"fUSD",-159.61,0.00029956,30,"2025-09-06T10:30:31.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885294,1757154631903,"fUSD",-5496.70676668,0.0003,5,"2025-09-06T10:30:31.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885296,1757154631913,"fUSD",-399.999999,0.0003,2,"2025-09-06T10:30:31.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885298,1757154631923,"fUSD",-1292.54111491,0.0003013,2,"2025-09-06T10:30:31.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885300,1757154631932,"fUSD",-196.62,0.00030336,120,"2025-09-06T10:30:31.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885302,1757154631942,"fUSD",-200.0,0.00030338,2,"2025-09-06T10:30:31.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885304,1757154631951,"fUSD",-247.68,0.00030387,2,"2025-09-06T10:30:31.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885306,1757154631961,"fUSD",-420.12,0.00030584,2,"2025-09-06T10:30:31.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885308,1757154631971,"fUSD",-809.41518909,0.0003062,2,"2025-09-06T10:30:31.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885310,1757154631980,"fUSD",-969.94199385,0.00030754,14,"2025-09-06T10:30:31.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885312,1757154631990,"fUSD",-786.515807,0.00031,2,"2025-09-06T10:30:31.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885314,1757154632001,"fUSD",-420.12,0.00031411,2,"2025-09-06T10:30:32.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885316,1757154632011,"fUSD",-276.128,0.00031595,29,"2025-09-06T10:30:32.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885318,1757154632021,"fUSD",-1552.41,0.00031836,2,"2025-09-06T10:30:32.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885320,1757154632031,"fUSD",-596.85,0.00031839,2,"2025-09-06T10:30:32.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885322,1757154632042,"fUSD",-166.33,0.00032006,2,"2025-09-06T10:30:32.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885324,1757154632052,"fUSD",-943.01221099,0.00032154,2,"2025-09-06T10:30:32.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885327,1757154632065,"fUSD",-277.37778901,0.00032154,2,"2025-09-06T10:30:32.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885329,1757154632074,"fUSD",-160.0,0.00032306,7,"2025-09-06T10:30:32.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885331,1757154632084,"fUSD",-1753.88,0.00032318,2,"2025-09-06T10:30:32.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885333,1757154632094,"fUSD",-150.0,0.00032361,2,"2025-09-06T10:30:32.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885335,1757154632104,"fUSD",-250.0,0.00032597,2,"2025-09-06T10:30:32.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885337,1757154632117,"fUSD",-236.83,0.00032657,2,"2025-09-06T10:30:32.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885339,1757154632127,"fUSD",-384.7,0.00033448,120,"2025-09-06T10:30:32.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885341,1757154632136,"fUSD",-150.0,0.00033559,2,"2025-09-06T10:30:32.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885343,1757154632146,"fUSD",-969.94199385,0.00033682,21,"2025-09-06T10:30:32.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885344,1757154632156,"fUSD",-200.0,0.00034,30,"2025-09-06T10:30:32.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885345,1757154632166,"fUSD",-155.863598,0.00035616,10,"2025-09-06T10:30:32.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885346,1757154632176,"fUSD",-158.126981,0.00035616,10,"2025-09-06T10:30:32.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885347,1757154632185,"fUSD",-160.31086,0.00035616,10,"2025-09-06T10:30:32.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885348,1757154632195,"fUSD",-214.393491,0.00035616,10,"2025-09-06T10:30:32.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885349,1757154632204,"fUSD",-159.517876,0.00035616,10,"2025-09-06T10:30:32.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885350,1757154632215,"fUSD",-152.275675,0.00035616,10,"2025-09-06T10:30:32.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885351,1757154632225,"fUSD",-161.058701,0.00035616,10,"2025-09-06T10:30:32.225",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885352,1757154632235,"fUSD",-200.0,0.00036125,2,"2025-09-06T10:30:32.235",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885353,1757154632247,"fUSD",-525.74,0.0003651,2,"2025-09-06T10:30:32.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885354,1757154632257,"fUSD",-523.4,0.0003651,2,"2025-09-06T10:30:32.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885355,1757154632267,"fUSD",-969.94199385,0.00036609,27,"2025-09-06T10:30:32.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885356,1757154632276,"fUSD",-500.0,0.00036948,7,"2025-09-06T10:30:32.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885357,1757154632286,"fUSD",-160.0,0.00036999,2,"2025-09-06T10:30:32.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885358,1757154632296,"fUSD",-1953.11,0.00037238,2,"2025-09-06T10:30:32.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885359,1757154632306,"fUSD",-500.0,0.00037253,7,"2025-09-06T10:30:32.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885360,1757154632316,"fUSD",-168.64,0.00037359,2,"2025-09-06T10:30:32.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885361,1757154632326,"fUSD",-280.0,0.000374,30,"2025-09-06T10:30:32.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885362,1757154632336,"fUSD",-159.552256,0.00037486,2,"2025-09-06T10:30:32.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885363,1757154632346,"fUSD",-500.0,0.00037505,7,"2025-09-06T10:30:32.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885364,1757154632356,"fUSD",-384.7,0.00037629,120,"2025-09-06T10:30:32.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885365,1757154632367,"fUSD",-160.0,0.00037752,2,"2025-09-06T10:30:32.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885366,1757154632377,"fUSD",-212.67823062,0.00037752,2,"2025-09-06T10:30:32.377",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885367,1757154632387,"fUSD",-160.0,0.00037752,2,"2025-09-06T10:30:32.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885368,1757154632396,"fUSD",-482.69866725,0.00037872,15,"2025-09-06T10:30:32.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885369,1757154632406,"fUSD",-246.03973413,0.00037872,15,"2025-09-06T10:30:32.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885370,1757154632416,"fUSD",-500.0,0.00037873,5,"2025-09-06T10:30:32.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885371,1757154632426,"fUSD",-161.5466592,0.00037873,2,"2025-09-06T10:30:32.426",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885372,1757154632436,"fUSD",-159.55,0.00037873,2,"2025-09-06T10:30:32.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885373,1757154632446,"fUSD",-159.0,0.00037873,5,"2025-09-06T10:30:32.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885374,1757154632456,"fUSD",-154.550779,0.00037873,2,"2025-09-06T10:30:32.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885375,1757154632466,"fUSD",-500.0,0.00037873,5,"2025-09-06T10:30:32.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885376,1757154632476,"fUSD",-5895.19157681,0.00037873,2,"2025-09-06T10:30:32.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885377,1757154632518,"fUSD",-681.99912966,0.00037873,2,"2025-09-06T10:30:32.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885378,1757154632556,"fUSD",-449.41426251,0.00037873,2,"2025-09-06T10:30:32.556",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885379,1757154632603,"fUSD",-503.15614852,0.00037873,2,"2025-09-06T10:30:32.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885380,1757154632617,"fUSD",-449.6702639,0.00037873,2,"2025-09-06T10:30:32.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885382,1757154637391,"fUSD",-213.64,0.0003209,30,"2025-09-06T10:30:37.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885384,1757154637401,"fUSD",-440.23549696,0.00037872,7,"2025-09-06T10:30:37.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885386,1757154637411,"fUSD",-500.0,0.00037872,15,"2025-09-06T10:30:37.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885387,1757154637421,"fUSD",-305.84418771,0.00037872,15,"2025-09-06T10:30:37.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885388,1757154637431,"fUSD",-46116.0023465,0.00037873,2,"2025-09-06T10:30:37.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885395,1757154637926,"fUSD",-70.85883719,0.00034033,30,"2025-09-06T10:30:37.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885398,1757154637952,"fUSD",-142.78116281,0.00034033,30,"2025-09-06T10:30:37.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885400,1757154637961,"fUSD",-70553.6162721,0.00037873,2,"2025-09-06T10:30:37.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885402,1757154637971,"fUSD",-435.62,0.00037873,2,"2025-09-06T10:30:37.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885404,1757154637980,"fUSD",-16032.94,0.00037873,10,"2025-09-06T10:30:37.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885406,1757154637989,"fUSD",-150.99,0.00037873,30,"2025-09-06T10:30:37.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885408,1757154637999,"fUSD",-303.58,0.00037873,2,"2025-09-06T10:30:37.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885410,1757154638008,"fUSD",-999.99,0.00037873,2,"2025-09-06T10:30:38.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885412,1757154638018,"fUSD",-9999.99,0.00037873,2,"2025-09-06T10:30:38.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885414,1757154638027,"fUSD",-150.99,0.00037873,2,"2025-09-06T10:30:38.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885416,1757154638037,"fUSD",-1891.01,0.00037873,2,"2025-09-06T10:30:38.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885417,1757154638047,"fUSD",-9999.99,0.00037873,2,"2025-09-06T10:30:38.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885418,1757154638056,"fUSD",-311.10205897,0.00038356,120,"2025-09-06T10:30:38.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885419,1757154638065,"fUSD",-500.0,0.00038421,5,"2025-09-06T10:30:38.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885420,1757154638074,"fUSD",-321.43839305,0.00038431,2,"2025-09-06T10:30:38.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885421,1757154638083,"fUSD",-174.94674087,0.00038432,2,"2025-09-06T10:30:38.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885422,1757154638092,"fUSD",-539.99582004,0.00038432,2,"2025-09-06T10:30:38.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885423,1757154638100,"fUSD",-2153.1968275,0.00038478,2,"2025-09-06T10:30:38.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885424,1757154638109,"fUSD",-300.0,0.0003853,10,"2025-09-06T10:30:38.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885425,1757154638118,"fUSD",-300.0,0.0003853,10,"2025-09-06T10:30:38.118",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885426,1757154638128,"fUSD",-254.27796737,0.00038531,4,"2025-09-06T10:30:38.128",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885427,1757154638137,"fUSD",-17395.0,0.00038532,30,"2025-09-06T10:30:38.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885428,1757154638146,"fUSD",-8012.28380009,0.00038532,5,"2025-09-06T10:30:38.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885429,1757154638155,"fUSD",-498741.17124018,0.00038532,2,"2025-09-06T10:30:38.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885430,1757154639512,"fUSD",-213.64,0.00035975,60,"2025-09-06T10:30:39.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885431,1757154639522,"fUSD",-213.64,0.00037918,60,"2025-09-06T10:30:39.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885432,1757154639533,"fUSD",-6813.26809487,0.00038532,2,"2025-09-06T10:30:39.533",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885433,1757154639662,"fUSD",-4611.76540006,0.00038532,2,"2025-09-06T10:30:39.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885434,1757154639715,"fUSD",-456.30717847,0.00038532,2,"2025-09-06T10:30:39.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885435,1757154639728,"fUSD",-335.50655436,0.00038532,2,"2025-09-06T10:30:39.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885436,1757154639805,"fUSD",-41344.02479746,0.00038532,2,"2025-09-06T10:30:39.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885437,1757154639815,"fUSD",-12020.33725896,0.00038532,2,"2025-09-06T10:30:39.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885438,1757154639828,"fUSD",-693.93061143,0.00038532,2,"2025-09-06T10:30:39.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885439,1757154639843,"fUSD",-96894.0588649,0.00038532,30,"2025-09-06T10:30:39.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885440,1757154639890,"fUSD",-5680.49041217,0.00038532,30,"2025-09-06T10:30:39.890",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885441,1757154639901,"fUSD",-818.06783151,0.00038532,30,"2025-09-06T10:30:39.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885442,1757154639913,"fUSD",-18978.3999996,0.00038532,30,"2025-09-06T10:30:39.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885447,1757154642721,"fUSD",-0.22461821,0.00038532,30,"2025-09-06T10:30:42.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885741,1757154645811,"fUSD",-3753.16592326,0.00038532,30,"2025-09-06T10:30:45.811",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885743,1757154645970,"fUSD",-4393.74157235,0.00038532,30,"2025-09-06T10:30:45.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885745,1757154755847,"fUSD",-4639835.79246166,0.00038532,30,"2025-09-06T10:32:35.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885746,1757154755873,"fUSD",-351.28714747,0.00038532,120,"2025-09-06T10:32:35.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885747,1757154796706,"fUSD",825.31732956,0.00038532,30,"2025-09-06T10:33:16.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885748,1757154802811,"fUSD",216.0,0.00038532,30,"2025-09-06T10:33:22.811",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885753,1757154972587,"fUSD",1210.0,0.00038529,30,"2025-09-06T10:36:12.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885757,1757155646785,"fUSD",-174.44288719,0.00019965,2,"2025-09-06T10:47:26.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885758,1757155646807,"fUSD",-150.0,0.0001997,2,"2025-09-06T10:47:26.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885759,1757155646830,"fUSD",-300.0,0.0001997,2,"2025-09-06T10:47:26.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885760,1757155646854,"fUSD",-300.0,0.00019976,2,"2025-09-06T10:47:26.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885761,1757155646875,"fUSD",-195.0,0.00019976,2,"2025-09-06T10:47:26.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885762,1757155646896,"fUSD",-500.0,0.00019986,2,"2025-09-06T10:47:26.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885763,1757155646918,"fUSD",-150.0,0.00019988,2,"2025-09-06T10:47:26.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885764,1757155646940,"fUSD",-300.0,0.00020007,2,"2025-09-06T10:47:26.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885765,1757155646963,"fUSD",-300.0,0.00020008,2,"2025-09-06T10:47:26.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885766,1757155646984,"fUSD",-195.0,0.00020008,2,"2025-09-06T10:47:26.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885767,1757155647006,"fUSD",-500.0,0.00020027,2,"2025-09-06T10:47:27.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885768,1757155647027,"fUSD",-195.0,0.00020052,2,"2025-09-06T10:47:27.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885769,1757155647048,"fUSD",-500.0,0.00020054,2,"2025-09-06T10:47:27.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885770,1757155647068,"fUSD",-300.0,0.00020054,2,"2025-09-06T10:47:27.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885771,1757155647090,"fUSD",-1200.0,0.00021066,2,"2025-09-06T10:47:27.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885772,1757155647112,"fUSD",-500.0,0.00021067,2,"2025-09-06T10:47:27.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885773,1757155647132,"fUSD",-159.552256,0.00021067,2,"2025-09-06T10:47:27.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885774,1757155647154,"fUSD",-1200.0,0.0002107,2,"2025-09-06T10:47:27.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885775,1757155647175,"fUSD",-500.0,0.00021071,2,"2025-09-06T10:47:27.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885776,1757155647196,"fUSD",-500.0,0.000211,2,"2025-09-06T10:47:27.196",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885777,1757155647217,"fUSD",-501.55620949,0.0002126,2,"2025-09-06T10:47:27.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885778,1757155647238,"fUSD",-1000.0,0.00021619,2,"2025-09-06T10:47:27.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885779,1757155647258,"fUSD",-300.0,0.00021893,2,"2025-09-06T10:47:27.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885780,1757155647279,"fUSD",-300.0,0.00021962,2,"2025-09-06T10:47:27.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885781,1757155647299,"fUSD",-500.0,0.00021962,2,"2025-09-06T10:47:27.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885782,1757155647320,"fUSD",-300.0,0.00021962,2,"2025-09-06T10:47:27.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885783,1757155647340,"fUSD",-195.0,0.00021962,2,"2025-09-06T10:47:27.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885784,1757155647361,"fUSD",-150.0,0.00021962,2,"2025-09-06T10:47:27.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885785,1757155647382,"fUSD",-6.82864732,0.00021962,2,"2025-09-06T10:47:27.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885786,1757155649126,"fUSD",-293.17135268,0.00021962,2,"2025-09-06T10:47:29.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885787,1757155649147,"fUSD",-500.0,0.00022055,2,"2025-09-06T10:47:29.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885788,1757155649169,"fUSD",-32.12713917,0.00022055,2,"2025-09-06T10:47:29.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885789,1757155659307,"fUSD",154.57,0.00017007,2,"2025-09-06T10:47:39.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885790,1757155659499,"fUSD",154.57,0.00018007,2,"2025-09-06T10:47:39.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885791,1757155685176,"fUSD",-154.57,0.00019008,2,"2025-09-06T10:48:05.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885792,1757155685198,"fUSD",-90.43,0.00019508,2,"2025-09-06T10:48:05.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885793,1757155687082,"fUSD",-209.57,0.00019508,2,"2025-09-06T10:48:07.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885794,1757155687106,"fUSD",-61.23780885,0.00019508,2,"2025-09-06T10:48:07.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885795,1757155690359,"fUSD",-154.0,0.00019508,2,"2025-09-06T10:48:10.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885796,1757155692959,"fUSD",-284.76219115,0.00019508,2,"2025-09-06T10:48:12.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885797,1757155692982,"fUSD",-123.94861773,0.00019758,2,"2025-09-06T10:48:12.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885798,1757155695614,"fUSD",-176.05138227,0.00019758,2,"2025-09-06T10:48:15.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885799,1757155695636,"fUSD",-116.58694009,0.00019758,2,"2025-09-06T10:48:15.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885800,1757155701202,"fUSD",-78.41305991,0.00019758,2,"2025-09-06T10:48:21.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885801,1757155757162,"fUSD",-154.57,0.00020008,2,"2025-09-06T10:49:17.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885802,1757155757182,"fUSD",-300.0,0.0002045,2,"2025-09-06T10:49:17.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885803,1757155757203,"fUSD",-195.0,0.0002045,2,"2025-09-06T10:49:17.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885804,1757155757225,"fUSD",-174.44288717,0.00020718,2,"2025-09-06T10:49:17.225",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885805,1757155757246,"fUSD",-300.0,0.00020817,2,"2025-09-06T10:49:17.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885806,1757155757266,"fUSD",-300.0,0.00020817,2,"2025-09-06T10:49:17.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885807,1757155757288,"fUSD",-300.0,0.00020817,2,"2025-09-06T10:49:17.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885808,1757155757309,"fUSD",-500.0,0.00020817,2,"2025-09-06T10:49:17.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885809,1757155757329,"fUSD",-300.0,0.00020908,2,"2025-09-06T10:49:17.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885810,1757155757350,"fUSD",-500.0,0.00020908,2,"2025-09-06T10:49:17.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885811,1757155757373,"fUSD",-154.57,0.00021008,2,"2025-09-06T10:49:17.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885812,1757155757395,"fUSD",-300.0,0.00021458,2,"2025-09-06T10:49:17.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885813,1757155757418,"fUSD",-195.0,0.00021458,2,"2025-09-06T10:49:17.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885814,1757155757440,"fUSD",-154.57,0.00022009,2,"2025-09-06T10:49:17.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885815,1757155757461,"fUSD",-1500.0,0.00022167,2,"2025-09-06T10:49:17.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885816,1757155757482,"fUSD",-1729.8376123,0.00022715,2,"2025-09-06T10:49:17.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885817,1757155757503,"fUSD",-1680.0,0.00022918,2,"2025-09-06T10:49:17.503",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885818,1757155757525,"fUSD",-154.57,0.00023009,2,"2025-09-06T10:49:17.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885819,1757155757547,"fUSD",-1266.0,0.00023022,2,"2025-09-06T10:49:17.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885820,1757155757572,"fUSD",-570.07452639,0.0002362,2,"2025-09-06T10:49:17.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885821,1757155757593,"fUSD",-1600.0,0.00023781,2,"2025-09-06T10:49:17.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885822,1757155757614,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885823,1757155757637,"fUSD",-276.26777575,0.00023782,2,"2025-09-06T10:49:17.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885824,1757155757659,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885825,1757155757679,"fUSD",-200.0,0.00023782,2,"2025-09-06T10:49:17.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885826,1757155757704,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885827,1757155757727,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885828,1757155757750,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885829,1757155757770,"fUSD",-200.0,0.00023782,2,"2025-09-06T10:49:17.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885830,1757155757791,"fUSD",-200.0,0.00023782,2,"2025-09-06T10:49:17.791",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885831,1757155757815,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885832,1757155757839,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885833,1757155757862,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885834,1757155757886,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885835,1757155757909,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885836,1757155757930,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885837,1757155757951,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885838,1757155757974,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885839,1757155757998,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:17.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885840,1757155758020,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:18.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885841,1757155758042,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:18.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885842,1757155758065,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:18.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885843,1757155758087,"fUSD",-151.0,0.00023782,2,"2025-09-06T10:49:18.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885844,1757155758110,"fUSD",-600.0,0.00023782,2,"2025-09-06T10:49:18.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885845,1757155758133,"fUSD",-600.0,0.00023782,2,"2025-09-06T10:49:18.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885846,1757155758155,"fUSD",-600.0,0.00023782,2,"2025-09-06T10:49:18.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885847,1757155758176,"fUSD",-600.0,0.00023782,2,"2025-09-06T10:49:18.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885848,1757155758198,"fUSD",-300.0,0.00023793,2,"2025-09-06T10:49:18.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885849,1757155758222,"fUSD",-154.57,0.00024009,2,"2025-09-06T10:49:18.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885850,1757155758245,"fUSD",-200.0,0.0002433,2,"2025-09-06T10:49:18.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885851,1757155758267,"fUSD",-200.0,0.0002433,2,"2025-09-06T10:49:18.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885852,1757155758290,"fUSD",-1500.0,0.00024518,2,"2025-09-06T10:49:18.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885853,1757155758313,"fUSD",-200.0,0.00024878,2,"2025-09-06T10:49:18.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885854,1757155758335,"fUSD",-200.0,0.00024878,2,"2025-09-06T10:49:18.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885855,1757155758359,"fUSD",-921.06587234,0.000249,2,"2025-09-06T10:49:18.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885856,1757155758384,"fUSD",-154.57,0.0002501,2,"2025-09-06T10:49:18.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885857,1757155758407,"fUSD",-202.36626526,0.00025426,2,"2025-09-06T10:49:18.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885858,1757155758429,"fUSD",-200.0,0.00025426,2,"2025-09-06T10:49:18.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885859,1757155758451,"fUSD",-200.0,0.00025974,2,"2025-09-06T10:49:18.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885860,1757155758474,"fUSD",-154.57,0.0002601,2,"2025-09-06T10:49:18.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885861,1757155758496,"fUSD",-207.4,0.00026521,2,"2025-09-06T10:49:18.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885862,1757155758517,"fUSD",-200.0,0.00026522,2,"2025-09-06T10:49:18.517",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885863,1757155758539,"fUSD",-250.0,0.00026687,2,"2025-09-06T10:49:18.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885864,1757155758562,"fUSD",-154.57,0.00027011,2,"2025-09-06T10:49:18.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885865,1757155758585,"fUSD",-921.06587215,0.00027827,8,"2025-09-06T10:49:18.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885866,1757155758608,"fUSD",-154.57,0.00028011,2,"2025-09-06T10:49:18.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885867,1757155758631,"fUSD",-154.57,0.00029011,2,"2025-09-06T10:49:18.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885868,1757155758653,"fUSD",-200.0,0.0002926,2,"2025-09-06T10:49:18.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885869,1757155758676,"fUSD",-154.57,0.00030012,2,"2025-09-06T10:49:18.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885870,1757155758701,"fUSD",-921.06587215,0.00030754,14,"2025-09-06T10:49:18.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885871,1757155758723,"fUSD",-154.57,0.00031012,2,"2025-09-06T10:49:18.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885872,1757155758746,"fUSD",-447.956,0.00031509,29,"2025-09-06T10:49:18.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885873,1757155758767,"fUSD",-160.0,0.00031842,7,"2025-09-06T10:49:18.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885874,1757155758790,"fUSD",-154.57,0.00032012,2,"2025-09-06T10:49:18.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885875,1757155758812,"fUSD",-166.92,0.00032572,30,"2025-09-06T10:49:18.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885876,1757155758834,"fUSD",-154.57,0.00033013,2,"2025-09-06T10:49:18.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885877,1757155763128,"fUSD",-522.5,0.00033183,2,"2025-09-06T10:49:23.128",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885878,1757155763149,"fUSD",-150.0,0.00033258,2,"2025-09-06T10:49:23.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885879,1757155763173,"fUSD",-921.06587215,0.00033682,21,"2025-09-06T10:49:23.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885880,1757155763197,"fUSD",-250.0,0.00033686,2,"2025-09-06T10:49:23.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885881,1757155763221,"fUSD",-181.07,0.0003372,120,"2025-09-06T10:49:23.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885882,1757155763243,"fUSD",-167.25,0.00033733,2,"2025-09-06T10:49:23.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885883,1757155763264,"fUSD",-1542.72,0.00033739,2,"2025-09-06T10:49:23.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885884,1757155763288,"fUSD",-154.57,0.00034013,2,"2025-09-06T10:49:23.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885885,1757155763311,"fUSD",-910.19821785,0.0003478,2,"2025-09-06T10:49:23.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885886,1757155769106,"fUSD",-162.7772356,0.00033772,2,"2025-09-06T10:49:29.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885887,1757155808502,"fUSD",2000.0,0.00022055,2,"2025-09-06T10:50:08.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885888,1757155808785,"fUSD",512.24241649,0.00022055,2,"2025-09-06T10:50:08.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885889,1757155808808,"fUSD",1487.75758351,0.00022055,2,"2025-09-06T10:50:08.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885890,1757155809081,"fUSD",1213.869,0.00022055,2,"2025-09-06T10:50:09.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885891,1757155831600,"fUSD",-28.9827644,0.00033772,2,"2025-09-06T10:50:31.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885892,1757155831610,"fUSD",-4089.80178215,0.0003478,2,"2025-09-06T10:50:31.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885893,1757155831619,"fUSD",-1852.42,0.00034918,2,"2025-09-06T10:50:31.619",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885894,1757155831629,"fUSD",-400.0,0.00035569,2,"2025-09-06T10:50:31.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885896,1757155831638,"fUSD",-200.0,0.00035569,30,"2025-09-06T10:50:31.638",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885897,1757155831647,"fUSD",-160.5494576,0.0003557,2,"2025-09-06T10:50:31.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885898,1757155831657,"fUSD",-501.37531972,0.0003557,5,"2025-09-06T10:50:31.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885899,1757155831666,"fUSD",-500.0,0.0003557,5,"2025-09-06T10:50:31.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885900,1757155831675,"fUSD",-500.0,0.0003557,5,"2025-09-06T10:50:31.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885901,1757155831684,"fUSD",-500.0,0.0003557,5,"2025-09-06T10:50:31.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885902,1757155831693,"fUSD",-165.44690572,0.0003557,5,"2025-09-06T10:50:31.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885903,1757155831702,"fUSD",-250.31197113,0.0003557,5,"2025-09-06T10:50:31.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885904,1757155831711,"fUSD",-512.89980588,0.0003557,5,"2025-09-06T10:50:31.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885905,1757155831719,"fUSD",-500.63247066,0.0003557,5,"2025-09-06T10:50:31.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885906,1757155831728,"fUSD",-500.64200216,0.0003557,5,"2025-09-06T10:50:31.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885907,1757155831737,"fUSD",-500.0,0.0003557,5,"2025-09-06T10:50:31.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885908,1757155831746,"fUSD",-500.0,0.0003557,5,"2025-09-06T10:50:31.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885909,1757155831756,"fUSD",-500.0,0.0003557,5,"2025-09-06T10:50:31.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885910,1757155831765,"fUSD",-500.0,0.0003557,5,"2025-09-06T10:50:31.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885911,1757155831775,"fUSD",-500.0,0.0003557,5,"2025-09-06T10:50:31.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885912,1757155831784,"fUSD",-159.552256,0.0003557,2,"2025-09-06T10:50:31.784",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885913,1757155831794,"fUSD",-159.0,0.0003557,2,"2025-09-06T10:50:31.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885914,1757155831803,"fUSD",-514.85095374,0.00035615,2,"2025-09-06T10:50:31.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885915,1757155831812,"fUSD",-166.858414,0.00035616,10,"2025-09-06T10:50:31.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885916,1757155831821,"fUSD",-152.275675,0.00035616,10,"2025-09-06T10:50:31.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885917,1757155831830,"fUSD",-155.863598,0.00035616,10,"2025-09-06T10:50:31.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885918,1757155831840,"fUSD",-158.126981,0.00035616,10,"2025-09-06T10:50:31.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885919,1757155831849,"fUSD",-155.863598,0.00035616,10,"2025-09-06T10:50:31.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885920,1757155831858,"fUSD",-500.0,0.00035836,5,"2025-09-06T10:50:31.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885921,1757155831867,"fUSD",-500.65249209,0.00035836,5,"2025-09-06T10:50:31.867",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885922,1757155831876,"fUSD",-500.51394059,0.0003592,5,"2025-09-06T10:50:31.876",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885923,1757155831885,"fUSD",-159.552256,0.0003592,2,"2025-09-06T10:50:31.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885924,1757155831895,"fUSD",-159.552256,0.0003592,2,"2025-09-06T10:50:31.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885925,1757155831907,"fUSD",-500.0,0.0003592,5,"2025-09-06T10:50:31.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885926,1757155831916,"fUSD",-174.44288717,0.00035979,2,"2025-09-06T10:50:31.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885927,1757155831926,"fUSD",-159.5506592,0.00036079,2,"2025-09-06T10:50:31.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885928,1757155831934,"fUSD",-160.5494576,0.00036079,5,"2025-09-06T10:50:31.934",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885929,1757155831944,"fUSD",-327.19736723,0.00036079,5,"2025-09-06T10:50:31.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885930,1757155831955,"fUSD",-500.0,0.00036118,5,"2025-09-06T10:50:31.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885931,1757155831966,"fUSD",-392.0,0.00036234,2,"2025-09-06T10:50:31.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885932,1757155831975,"fUSD",-1183.0,0.00036348,2,"2025-09-06T10:50:31.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885934,1757155831984,"fUSD",-404.0,0.00036415,2,"2025-09-06T10:50:31.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885936,1757155831994,"fUSD",-330.85,0.00036458,120,"2025-09-06T10:50:31.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885938,1757155832003,"fUSD",-666.0,0.0003646,3,"2025-09-06T10:50:32.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885940,1757155832012,"fUSD",-551.31986323,0.00036461,2,"2025-09-06T10:50:32.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885942,1757155832025,"fUSD",-237.68013677,0.00036461,2,"2025-09-06T10:50:32.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885945,1757155832035,"fUSD",-1736.0,0.00036529,2,"2025-09-06T10:50:32.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885947,1757155832044,"fUSD",-200.0,0.00036533,2,"2025-09-06T10:50:32.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885948,1757155832053,"fUSD",-202.04,0.00036576,120,"2025-09-06T10:50:32.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885950,1757155832063,"fUSD",-479.0,0.00036595,2,"2025-09-06T10:50:32.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885952,1757155832072,"fUSD",-921.06587215,0.00036609,27,"2025-09-06T10:50:32.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885954,1757155832082,"fUSD",-1435.0,0.00036643,2,"2025-09-06T10:50:32.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885955,1757155832091,"fUSD",-1760.0,0.0003671,2,"2025-09-06T10:50:32.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885956,1757155832100,"fUSD",-190.0,0.00036775,2,"2025-09-06T10:50:32.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885957,1757155832109,"fUSD",-1354.0,0.00036824,2,"2025-09-06T10:50:32.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885958,1757155832119,"fUSD",-1967.0,0.0003689,2,"2025-09-06T10:50:32.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885959,1757155832127,"fUSD",-1062.0,0.00037006,2,"2025-09-06T10:50:32.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885960,1757155832136,"fUSD",-8541.35713748,0.00037067,2,"2025-09-06T10:50:32.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885962,1757155832147,"fUSD",-501.64312512,0.00037067,2,"2025-09-06T10:50:32.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885964,1757155832163,"fUSD",-1018.39410141,0.00037067,2,"2025-09-06T10:50:32.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885965,1757155832174,"fUSD",-690.92563349,0.00037067,2,"2025-09-06T10:50:32.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885966,1757155832185,"fUSD",-556.60862948,0.00037067,2,"2025-09-06T10:50:32.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885967,1757155832196,"fUSD",-266.46877186,0.00037067,2,"2025-09-06T10:50:32.196",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885968,1757155832358,"fUSD",-91.69983237,0.00037067,2,"2025-09-06T10:50:32.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885969,1757155837602,"fUSD",-8332.89276879,0.00037067,2,"2025-09-06T10:50:37.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885970,1757155837611,"fUSD",-500.0,0.00037286,7,"2025-09-06T10:50:37.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885971,1757155837620,"fUSD",-500.0,0.00037726,7,"2025-09-06T10:50:37.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885972,1757155837630,"fUSD",-499.99,0.00037873,2,"2025-09-06T10:50:37.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885973,1757155837640,"fUSD",-5716.15205049,0.00037873,2,"2025-09-06T10:50:37.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885974,1757155837710,"fUSD",-273.03093219,0.00037873,2,"2025-09-06T10:50:37.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885975,1757155837721,"fUSD",-884.93,0.00037873,2,"2025-09-06T10:50:37.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885976,1757155837817,"fUSD",-3125.87701732,0.00037873,2,"2025-09-06T10:50:37.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885977,1757155837827,"fUSD",-150.99,0.00037873,2,"2025-09-06T10:50:37.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885978,1757155837837,"fUSD",-9999.99,0.00037873,2,"2025-09-06T10:50:37.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885979,1757155837848,"fUSD",-15.10851126,0.00037873,2,"2025-09-06T10:50:37.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885980,1757155837922,"fUSD",-9984.88148874,0.00037873,2,"2025-09-06T10:50:37.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885981,1757155837931,"fUSD",-181.07,0.00037935,120,"2025-09-06T10:50:37.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885982,1757155837940,"fUSD",-157.0,0.00038,120,"2025-09-06T10:50:37.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885983,1757155837950,"fUSD",-169.0,0.00038,120,"2025-09-06T10:50:37.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885984,1757155837959,"fUSD",-1260.23921739,0.00038,30,"2025-09-06T10:50:37.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885985,1757155837967,"fUSD",-13711.0,0.000381,2,"2025-09-06T10:50:37.967",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885986,1757155837977,"fUSD",-504.19,0.00038161,2,"2025-09-06T10:50:37.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885987,1757155837985,"fUSD",-400.0,0.00038356,120,"2025-09-06T10:50:37.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885988,1757155837996,"fUSD",-500.0,0.00038384,7,"2025-09-06T10:50:37.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885989,1757155838006,"fUSD",-500.0,0.00038426,5,"2025-09-06T10:50:38.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885990,1757155838015,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885991,1757155838025,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885992,1757155838034,"fUSD",-423.41906143,0.0003843,15,"2025-09-06T10:50:38.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885993,1757155838045,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885994,1757155838054,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885996,1757155838064,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885997,1757155838075,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885998,1757155838084,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885999,1757155838094,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886000,1757155838103,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886001,1757155838112,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886002,1757155838122,"fUSD",-500.0,0.0003843,15,"2025-09-06T10:50:38.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886003,1757155838131,"fUSD",-8464.5524,0.00038431,2,"2025-09-06T10:50:38.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886004,1757155838141,"fUSD",-1000.0,0.00038432,2,"2025-09-06T10:50:38.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886005,1757155838151,"fUSD",-4364.6614366,0.00038512,2,"2025-09-06T10:50:38.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886006,1757155838160,"fUSD",-399.9457502,0.00038512,2,"2025-09-06T10:50:38.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886007,1757155838169,"fUSD",-13966.6060075,0.00038512,2,"2025-09-06T10:50:38.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886008,1757155838178,"fUSD",-199.0,0.00038531,7,"2025-09-06T10:50:38.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886009,1757155838188,"fUSD",-200.0,0.00038532,2,"2025-09-06T10:50:38.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886010,1757155838197,"fUSD",-1656.07058,0.00038532,2,"2025-09-06T10:50:38.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886011,1757155838207,"fUSD",-500.0,0.00038573,5,"2025-09-06T10:50:38.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886012,1757155838217,"fUSD",-500.0,0.00038573,5,"2025-09-06T10:50:38.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886013,1757155838226,"fUSD",-163.61555663,0.00038573,5,"2025-09-06T10:50:38.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886014,1757155838236,"fUSD",-500.0,0.00038573,5,"2025-09-06T10:50:38.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886015,1757155838245,"fUSD",-500.0,0.00038573,5,"2025-09-06T10:50:38.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886016,1757155838255,"fUSD",-500.0,0.00038573,5,"2025-09-06T10:50:38.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886017,1757155838264,"fUSD",-500.43253239,0.00038573,5,"2025-09-06T10:50:38.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886018,1757155838274,"fUSD",-530.52688843,0.00038573,5,"2025-09-06T10:50:38.274",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886019,1757155838283,"fUSD",-501.17197549,0.00038573,5,"2025-09-06T10:50:38.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886020,1757155838292,"fUSD",-500.0,0.00038573,5,"2025-09-06T10:50:38.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886021,1757155838302,"fUSD",-500.0,0.00038573,5,"2025-09-06T10:50:38.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886022,1757155838316,"fUSD",-6199.7154724,0.00038574,2,"2025-09-06T10:50:38.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886023,1757155838325,"fUSD",-942.64476249,0.000389,2,"2025-09-06T10:50:38.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886024,1757155838334,"fUSD",-688.5265,0.000389,2,"2025-09-06T10:50:38.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886025,1757155838343,"fUSD",-2500.0,0.000389,2,"2025-09-06T10:50:38.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886026,1757155838352,"fUSD",-500.0,0.00038939,7,"2025-09-06T10:50:38.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886027,1757155838362,"fUSD",-1077.63734681,0.00038999,30,"2025-09-06T10:50:38.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886028,1757155838371,"fUSD",-337.88906707,0.00038999,15,"2025-09-06T10:50:38.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886029,1757155838381,"fUSD",-172.22781389,0.00038999,15,"2025-09-06T10:50:38.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886030,1757155838391,"fUSD",-83859.21514552,0.00039,120,"2025-09-06T10:50:38.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886031,1757155838400,"fUSD",-13416.46796321,0.00039,120,"2025-09-06T10:50:38.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886032,1757155838409,"fUSD",-3011.38049103,0.00039,120,"2025-09-06T10:50:38.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886033,1757155838418,"fUSD",-5513.0,0.00039,3,"2025-09-06T10:50:38.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886034,1757155838428,"fUSD",-280.0,0.00039126,30,"2025-09-06T10:50:38.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886035,1757155838437,"fUSD",-199.0,0.00039216,9,"2025-09-06T10:50:38.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886036,1757155838447,"fUSD",-692.0,0.00039306,2,"2025-09-06T10:50:38.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886037,1757155838456,"fUSD",-692.0,0.00039483,7,"2025-09-06T10:50:38.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886038,1757155838465,"fUSD",-921.06587215,0.00039536,33,"2025-09-06T10:50:38.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886039,1757155838475,"fUSD",-692.0,0.00039554,2,"2025-09-06T10:50:38.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886040,1757155838484,"fUSD",-692.0,0.00039752,2,"2025-09-06T10:50:38.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886041,1757155838494,"fUSD",-784.0,0.0003985,2,"2025-09-06T10:50:38.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886042,1757155838504,"fUSD",-5513.0,0.000399,5,"2025-09-06T10:50:38.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886043,1757155838513,"fUSD",-199.0,0.00039901,11,"2025-09-06T10:50:38.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886044,1757155838523,"fUSD",-500.0,0.00039941,7,"2025-09-06T10:50:38.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886045,1757155838532,"fUSD",-500.0,0.00039981,7,"2025-09-06T10:50:38.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886046,1757155838541,"fUSD",-504.19,0.00040069,2,"2025-09-06T10:50:38.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886047,1757155838550,"fUSD",-942.6447624,0.00040122,15,"2025-09-06T10:50:38.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886048,1757155838560,"fUSD",-692.0,0.00040285,120,"2025-09-06T10:50:38.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886049,1757155838570,"fUSD",-692.0,0.00040293,2,"2025-09-06T10:50:38.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886050,1757155838579,"fUSD",-500.0,0.00040333,30,"2025-09-06T10:50:38.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886051,1757155838589,"fUSD",-784.0,0.00040359,2,"2025-09-06T10:50:38.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886052,1757155838598,"fUSD",-692.0,0.00040385,120,"2025-09-06T10:50:38.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886053,1757155838608,"fUSD",-500.0,0.00040476,30,"2025-09-06T10:50:38.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886054,1757155838618,"fUSD",-3516.62389399,0.0004053,2,"2025-09-06T10:50:38.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886055,1757155838627,"fUSD",-1656.07059,0.00040532,2,"2025-09-06T10:50:38.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886056,1757155838636,"fUSD",-692.0,0.00040599,2,"2025-09-06T10:50:38.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886057,1757155838646,"fUSD",-692.0,0.00040724,7,"2025-09-06T10:50:38.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886058,1757155838656,"fUSD",-784.0,0.00040786,120,"2025-09-06T10:50:38.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886059,1757155838666,"fUSD",-158.0,0.00041,90,"2025-09-06T10:50:38.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886060,1757155838678,"fUSD",-784.0,0.00041029,7,"2025-09-06T10:50:38.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886061,1757155838687,"fUSD",-692.0,0.00041067,7,"2025-09-06T10:50:38.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886062,1757155838696,"fUSD",-174.94674084,0.00041074,28,"2025-09-06T10:50:38.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886063,1757155838705,"fUSD",-459.98,0.00041096,120,"2025-09-06T10:50:38.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886064,1757155838714,"fUSD",-599.6,0.00041174,30,"2025-09-06T10:50:38.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886065,1757155838723,"fUSD",-12713.89836854,0.000412,18,"2025-09-06T10:50:38.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886066,1757155838734,"fUSD",-602.84,0.00041212,30,"2025-09-06T10:50:38.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886067,1757155838743,"fUSD",-942.6447624,0.00041344,15,"2025-09-06T10:50:38.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886068,1757155838753,"fUSD",-2000.0,0.000414,2,"2025-09-06T10:50:38.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886069,1757155838762,"fUSD",-191.93739556,0.000415,120,"2025-09-06T10:50:38.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886070,1757155838771,"fUSD",-692.0,0.00041662,2,"2025-09-06T10:50:38.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886071,1757155838781,"fUSD",-784.0,0.00041759,7,"2025-09-06T10:50:38.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886072,1757155838791,"fUSD",-692.0,0.0004176,2,"2025-09-06T10:50:38.791",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886073,1757155838800,"fUSD",-500.0,0.00041804,30,"2025-09-06T10:50:38.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886074,1757155838810,"fUSD",-384.7,0.0004181,120,"2025-09-06T10:50:38.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886075,1757155838819,"fUSD",-692.0,0.00041849,2,"2025-09-06T10:50:38.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886076,1757155838829,"fUSD",-504.19,0.00041977,2,"2025-09-06T10:50:38.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886077,1757155838838,"fUSD",-784.0,0.00041998,2,"2025-09-06T10:50:38.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886078,1757155838847,"fUSD",-354.45125009,0.00042,120,"2025-09-06T10:50:38.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886079,1757155838856,"fUSD",-1698.7146035,0.00042,2,"2025-09-06T10:50:38.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886080,1757155838866,"fUSD",-288.7866592,0.00042,30,"2025-09-06T10:50:38.866",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886081,1757155838875,"fUSD",-1347.3945809,0.0004201,2,"2025-09-06T10:50:38.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886082,1757155838884,"fUSD",-784.0,0.00042045,2,"2025-09-06T10:50:38.884",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886083,1757155838895,"fUSD",-2819.73492828,0.0004205,15,"2025-09-06T10:50:38.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886084,1757155838904,"fUSD",-150.0,0.00042073,10,"2025-09-06T10:50:38.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886085,1757155838913,"fUSD",-501.53246808,0.00042073,10,"2025-09-06T10:50:38.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886086,1757155838922,"fUSD",-500.0,0.00042081,30,"2025-09-06T10:50:38.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886087,1757155838931,"fUSD",-46344.1528,0.000421,2,"2025-09-06T10:50:38.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886088,1757155838941,"fUSD",-181.07,0.0004215,120,"2025-09-06T10:50:38.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886089,1757155838950,"fUSD",-366.19,0.0004218,14,"2025-09-06T10:50:38.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886090,1757155838960,"fUSD",-3600.0,0.000422,2,"2025-09-06T10:50:38.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886091,1757155838970,"fUSD",-500.0,0.00042238,30,"2025-09-06T10:50:38.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886092,1757155838979,"fUSD",-166.92,0.00042353,120,"2025-09-06T10:50:38.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886093,1757155838989,"fUSD",-157.0,0.000424,120,"2025-09-06T10:50:38.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886094,1757155838998,"fUSD",-13966.6060075,0.00042447,2,"2025-09-06T10:50:38.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886095,1757155839008,"fUSD",-1912.10194042,0.00042452,14,"2025-09-06T10:50:39.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886096,1757155839017,"fUSD",-921.06587215,0.00042463,39,"2025-09-06T10:50:39.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886097,1757155839026,"fUSD",-290.29552202,0.000425,120,"2025-09-06T10:50:39.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886098,1757155839036,"fUSD",-1656.07059,0.00042532,2,"2025-09-06T10:50:39.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886099,1757155839045,"fUSD",-784.0,0.00042552,120,"2025-09-06T10:50:39.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886100,1757155839054,"fUSD",-942.6447624,0.00042567,15,"2025-09-06T10:50:39.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886101,1757155839064,"fUSD",-692.0,0.00042591,2,"2025-09-06T10:50:39.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886102,1757155839074,"fUSD",-250.0,0.00042621,10,"2025-09-06T10:50:39.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886103,1757155839083,"fUSD",-692.0,0.00042671,2,"2025-09-06T10:50:39.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886104,1757155839092,"fUSD",-982.65739419,0.0004282,2,"2025-09-06T10:50:39.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886105,1757155839102,"fUSD",-291.27,0.00042894,14,"2025-09-06T10:50:39.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886106,1757155839111,"fUSD",-2819.73492822,0.00042922,15,"2025-09-06T10:50:39.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886107,1757155839121,"fUSD",-249.81740006,0.0004299,3,"2025-09-06T10:50:39.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886108,1757155839131,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886109,1757155839140,"fUSD",-1775.77208657,0.00042995,2,"2025-09-06T10:50:39.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886110,1757155839150,"fUSD",-312.0,0.00042995,2,"2025-09-06T10:50:39.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886111,1757155839159,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886112,1757155839169,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886113,1757155839179,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886114,1757155839189,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886115,1757155839199,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886116,1757155839209,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886117,1757155839219,"fUSD",-257.91778498,0.00042995,2,"2025-09-06T10:50:39.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886118,1757155839228,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886119,1757155839238,"fUSD",-151.0,0.00042995,2,"2025-09-06T10:50:39.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886120,1757155839247,"fUSD",-285.95900921,0.00042995,2,"2025-09-06T10:50:39.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886121,1757155839257,"fUSD",-1000.0,0.00042995,2,"2025-09-06T10:50:39.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886122,1757155839267,"fUSD",-1000.0,0.00042995,2,"2025-09-06T10:50:39.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886123,1757155839276,"fUSD",-1000.0,0.00042995,2,"2025-09-06T10:50:39.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886124,1757155839287,"fUSD",-1000.0,0.00042995,2,"2025-09-06T10:50:39.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886125,1757155839296,"fUSD",-308.73183728,0.00042995,2,"2025-09-06T10:50:39.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886126,1757155839308,"fUSD",-129446.2454728,0.00043,120,"2025-09-06T10:50:39.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886127,1757155839320,"fUSD",-214.0,0.00043,7,"2025-09-06T10:50:39.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886128,1757155839330,"fUSD",-9111.24506891,0.00043,120,"2025-09-06T10:50:39.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886129,1757155839342,"fUSD",-19617.14260069,0.00043,120,"2025-09-06T10:50:39.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886130,1757155839355,"fUSD",-391.0,0.00043038,60,"2025-09-06T10:50:39.355",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886131,1757155839365,"fUSD",-156.587,0.0004305,2,"2025-09-06T10:50:39.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886132,1757155839374,"fUSD",-162.380719,0.00043105,2,"2025-09-06T10:50:39.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886133,1757155839383,"fUSD",-162.166521,0.0004316,2,"2025-09-06T10:50:39.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886134,1757155839392,"fUSD",-350.0,0.00043168,10,"2025-09-06T10:50:39.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886135,1757155839402,"fUSD",-692.0,0.00043202,2,"2025-09-06T10:50:39.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886136,1757155839411,"fUSD",-692.0,0.00043247,7,"2025-09-06T10:50:39.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886137,1757155839420,"fUSD",-3800.0,0.000435,120,"2025-09-06T10:50:39.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886138,1757155839430,"fUSD",-168.64,0.00043525,2,"2025-09-06T10:50:39.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886139,1757155839439,"fUSD",-552.30562018,0.00043716,10,"2025-09-06T10:50:39.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886140,1757155839448,"fUSD",-942.6447624,0.00043789,15,"2025-09-06T10:50:39.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886141,1757155839457,"fUSD",-2819.73492822,0.00043794,15,"2025-09-06T10:50:39.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886142,1757155839466,"fUSD",-491.49660913,0.000438,30,"2025-09-06T10:50:39.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886143,1757155839476,"fUSD",-153.0,0.00043836,10,"2025-09-06T10:50:39.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886144,1757155839485,"fUSD",-504.19,0.00043885,2,"2025-09-06T10:50:39.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886145,1757155839495,"fUSD",-1121.1669554,0.00043987,120,"2025-09-06T10:50:39.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886146,1757155839504,"fUSD",-326.92486487,0.00044,120,"2025-09-06T10:50:39.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886147,1757155839516,"fUSD",-4940.96809492,0.00044231,3,"2025-09-06T10:50:39.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886148,1757155839526,"fUSD",-4364.6614366,0.00044241,2,"2025-09-06T10:50:39.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886149,1757155839536,"fUSD",-399.9457502,0.00044259,2,"2025-09-06T10:50:39.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886150,1757155839545,"fUSD",-174.94674084,0.00044349,28,"2025-09-06T10:50:39.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886151,1757155839555,"fUSD",-267.46074303,0.00044364,2,"2025-09-06T10:50:39.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886152,1757155839565,"fUSD",-374.38642563,0.0004439,120,"2025-09-06T10:50:39.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886153,1757155839574,"fUSD",-571.19697879,0.000445,7,"2025-09-06T10:50:39.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886154,1757155839584,"fUSD",-1656.07059,0.00044532,2,"2025-09-06T10:50:39.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886155,1757155839593,"fUSD",-541.44,0.00044549,30,"2025-09-06T10:50:39.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886157,1757155839603,"fUSD",-541.44,0.00044549,30,"2025-09-06T10:50:39.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886159,1757155839612,"fUSD",-541.44,0.00044549,30,"2025-09-06T10:50:39.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886161,1757155839623,"fUSD",-541.44,0.00044549,30,"2025-09-06T10:50:39.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886163,1757155839632,"fUSD",-4940.96809492,0.00044606,3,"2025-09-06T10:50:39.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886165,1757155839641,"fUSD",-2287.20679459,0.00044667,15,"2025-09-06T10:50:39.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886196,1757155839946,"fUSD",-532.52813363,0.00044667,15,"2025-09-06T10:50:39.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886197,1757155839955,"fUSD",-519.7152201,0.000448,120,"2025-09-06T10:50:39.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886198,1757155839966,"fUSD",-283.25182186,0.0004497,3,"2025-09-06T10:50:39.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886199,1757155840005,"fUSD",-9844.42946575,0.0004497,3,"2025-09-06T10:50:40.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886200,1757155840023,"fUSD",-461.76989706,0.0004497,3,"2025-09-06T10:50:40.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886201,1757155840041,"fUSD",-590.70084419,0.0004497,3,"2025-09-06T10:50:40.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886202,1757155840512,"fUSD",-107.10903621,0.00043836,31,"2025-09-06T10:50:40.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886205,1757155842736,"fUSD",-61.78690696,0.00043836,31,"2025-09-06T10:50:42.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886206,1757155842748,"fUSD",-338.21309304,0.0004497,3,"2025-09-06T10:50:42.748",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886207,1757155842763,"fUSD",-3304.5391629,0.0004497,3,"2025-09-06T10:50:42.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886208,1757155842774,"fUSD",-1168.87168913,0.0004498,3,"2025-09-06T10:50:42.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886209,1757155842979,"fUSD",-46.09867175,0.0004498,3,"2025-09-06T10:50:42.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886210,1757155842999,"fUSD",-164.23,0.00043354,2,"2025-09-06T10:50:42.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886211,1757155843012,"fUSD",-23489.87011372,0.0004498,3,"2025-09-06T10:50:43.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886212,1757155843025,"fUSD",-54350.6490441,0.0004499,3,"2025-09-06T10:50:43.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886213,1757155843038,"fUSD",-6026.52105983,0.00044999,120,"2025-09-06T10:50:43.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886214,1757155843049,"fUSD",-30300.49532634,0.00045,2,"2025-09-06T10:50:43.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886215,1757155843061,"fUSD",-197.21836807,0.00045,120,"2025-09-06T10:50:43.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886216,1757155843072,"fUSD",-13265.44063902,0.00045,120,"2025-09-06T10:50:43.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886217,1757155843083,"fUSD",-322.85434302,0.00045,120,"2025-09-06T10:50:43.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886218,1757155843094,"fUSD",-51807.73787618,0.00045,120,"2025-09-06T10:50:43.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886219,1757155843108,"fUSD",-428.31413345,0.00045,120,"2025-09-06T10:50:43.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886221,1757155843119,"fUSD",-478.14697816,0.00045,120,"2025-09-06T10:50:43.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886224,1757155843131,"fUSD",-5091.96432432,0.00045,120,"2025-09-06T10:50:43.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886226,1757155843142,"fUSD",-337.89571359,0.00045,120,"2025-09-06T10:50:43.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886228,1757155843153,"fUSD",-308.69188117,0.00045,120,"2025-09-06T10:50:43.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886230,1757155843164,"fUSD",-1638.0,0.00045,120,"2025-09-06T10:50:43.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886232,1757155843176,"fUSD",-4454.0,0.00045,120,"2025-09-06T10:50:43.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886235,1757155843187,"fUSD",-150.0,0.00045,7,"2025-09-06T10:50:43.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886237,1757155843198,"fUSD",-161.64070028,0.00045,7,"2025-09-06T10:50:43.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886239,1757155843209,"fUSD",-156.67306377,0.00045,7,"2025-09-06T10:50:43.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886241,1757155843221,"fUSD",-156.89004854,0.00045,7,"2025-09-06T10:50:43.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886244,1757155843232,"fUSD",-150.0,0.00045,7,"2025-09-06T10:50:43.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886246,1757155843244,"fUSD",-150.0,0.00045,7,"2025-09-06T10:50:43.244",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886248,1757155843255,"fUSD",-150.0,0.00045,7,"2025-09-06T10:50:43.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886249,1757155843267,"fUSD",-150.0,0.00045,7,"2025-09-06T10:50:43.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886250,1757155843278,"fUSD",-942.6447624,0.00045011,15,"2025-09-06T10:50:43.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886251,1757155843289,"fUSD",-4940.96809492,0.0004507,3,"2025-09-06T10:50:43.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886252,1757155843301,"fUSD",-150.48,0.00045097,30,"2025-09-06T10:50:43.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886253,1757155843313,"fUSD",-150.0,0.00045097,30,"2025-09-06T10:50:43.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886254,1757155843325,"fUSD",-150.0,0.00045097,30,"2025-09-06T10:50:43.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886257,1757155843336,"fUSD",-1503.0,0.000451,2,"2025-09-06T10:50:43.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886258,1757155843347,"fUSD",-500.0,0.0004515,30,"2025-09-06T10:50:43.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886259,1757155843359,"fUSD",-606.86,0.00045157,30,"2025-09-06T10:50:43.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886260,1757155843371,"fUSD",-4940.96809492,0.0004536,3,"2025-09-06T10:50:43.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886261,1757155843382,"fUSD",-4940.96809492,0.0004539,3,"2025-09-06T10:50:43.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886262,1757155843394,"fUSD",-921.06587215,0.00045391,46,"2025-09-06T10:50:43.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886263,1757155843406,"fUSD",-4441.0,0.000454,7,"2025-09-06T10:50:43.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886264,1757155843416,"fUSD",-4759.82,0.000455,14,"2025-09-06T10:50:43.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886265,1757155843428,"fUSD",-4940.96809492,0.00045529,3,"2025-09-06T10:50:43.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886266,1757155843439,"fUSD",-2819.73492822,0.00045539,15,"2025-09-06T10:50:43.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886267,1757155843451,"fUSD",-500.0,0.00045625,30,"2025-09-06T10:50:43.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886268,1757155843463,"fUSD",-175.8525877,0.000457,90,"2025-09-06T10:50:43.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886269,1757155843477,"fUSD",-223.76566616,0.000457,120,"2025-09-06T10:50:43.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886270,1757155843491,"fUSD",-737.9069054,0.00045707,2,"2025-09-06T10:50:43.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886271,1757155843506,"fUSD",-277.35679052,0.00045733,2,"2025-09-06T10:50:43.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886272,1757155843519,"fUSD",-4940.96809492,0.0004578,3,"2025-09-06T10:50:43.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886273,1757155843535,"fUSD",-504.19,0.00045793,2,"2025-09-06T10:50:43.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886274,1757155843548,"fUSD",-3509.95542347,0.000458,2,"2025-09-06T10:50:43.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886275,1757155843561,"fUSD",-923.0,0.000458,30,"2025-09-06T10:50:43.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886276,1757155843574,"fUSD",-164.30831261,0.00045849,120,"2025-09-06T10:50:43.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886277,1757155843589,"fUSD",-4940.96809492,0.0004597,3,"2025-09-06T10:50:43.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886278,1757155843604,"fUSD",-384.7,0.00045992,120,"2025-09-06T10:50:43.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886279,1757155843615,"fUSD",-235.87398347,0.00046,120,"2025-09-06T10:50:43.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886280,1757155843629,"fUSD",-152.1307941,0.00046,120,"2025-09-06T10:50:43.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886281,1757155843643,"fUSD",-5953.03247289,0.00046,120,"2025-09-06T10:50:43.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886282,1757155843657,"fUSD",-218.9480284,0.00046,120,"2025-09-06T10:50:43.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886283,1757155843672,"fUSD",-400.0,0.00046,120,"2025-09-06T10:50:43.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886284,1757155843684,"fUSD",-412.2464079,0.000461,120,"2025-09-06T10:50:43.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886285,1757155843696,"fUSD",-237.35046727,0.0004613,120,"2025-09-06T10:50:43.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886286,1757155843707,"fUSD",-4940.96809492,0.00046152,3,"2025-09-06T10:50:43.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886287,1757155843719,"fUSD",-400.0,0.000462,120,"2025-09-06T10:50:43.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886288,1757155843731,"fUSD",-500.0,0.00046228,30,"2025-09-06T10:50:43.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886289,1757155843743,"fUSD",-942.6447624,0.00046233,15,"2025-09-06T10:50:43.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886290,1757155843755,"fUSD",-400.0,0.000463,120,"2025-09-06T10:50:43.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886291,1757155843768,"fUSD",-4940.96809492,0.000463,3,"2025-09-06T10:50:43.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886292,1757155843780,"fUSD",-4940.96809492,0.0004632,3,"2025-09-06T10:50:43.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886293,1757155843792,"fUSD",-6026.52105983,0.0004633,120,"2025-09-06T10:50:43.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886294,1757155843804,"fUSD",-181.07,0.00046365,120,"2025-09-06T10:50:43.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886295,1757155843816,"fUSD",-9881.93618984,0.00046372,3,"2025-09-06T10:50:43.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886296,1757155843828,"fUSD",-13966.6060075,0.00046382,2,"2025-09-06T10:50:43.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886297,1757155843840,"fUSD",-400.0,0.000464,120,"2025-09-06T10:50:43.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886298,1757155843851,"fUSD",-708.52361486,0.000464,120,"2025-09-06T10:50:43.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886299,1757155843863,"fUSD",-171.76784317,0.000464,120,"2025-09-06T10:50:43.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886300,1757155843877,"fUSD",-4940.96809492,0.00046401,3,"2025-09-06T10:50:43.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886301,1757155843888,"fUSD",-500.0,0.00046402,30,"2025-09-06T10:50:43.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886302,1757155843900,"fUSD",-2819.73492822,0.00046411,15,"2025-09-06T10:50:43.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886303,1757155843912,"fUSD",-500.0,0.00046459,30,"2025-09-06T10:50:43.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886304,1757155843923,"fUSD",-400.0,0.000465,120,"2025-09-06T10:50:43.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886305,1757155843934,"fUSD",-1656.07059,0.00046532,2,"2025-09-06T10:50:43.934",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886306,1757155843947,"fUSD",-2469.9,0.00046575,120,"2025-09-06T10:50:43.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886307,1757155843958,"fUSD",-400.0,0.000466,120,"2025-09-06T10:50:43.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886308,1757155843970,"fUSD",-459.4875817,0.000466,120,"2025-09-06T10:50:43.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886309,1757155843982,"fUSD",-400.0,0.000467,120,"2025-09-06T10:50:43.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886310,1757155843994,"fUSD",-157.0,0.000467,120,"2025-09-06T10:50:43.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886311,1757155844006,"fUSD",-609.06,0.00046777,30,"2025-09-06T10:50:44.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886312,1757155844017,"fUSD",-177.7784422,0.000468,60,"2025-09-06T10:50:44.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886313,1757155844028,"fUSD",-400.0,0.000468,120,"2025-09-06T10:50:44.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886314,1757155844040,"fUSD",-400.0,0.000468,120,"2025-09-06T10:50:44.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886315,1757155844051,"fUSD",-400.0,0.000469,120,"2025-09-06T10:50:44.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886316,1757155844062,"fUSD",-500.0,0.00046947,30,"2025-09-06T10:50:44.062",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886317,1757155844075,"fUSD",-4940.96809492,0.0004698,3,"2025-09-06T10:50:44.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886318,1757155844086,"fUSD",-553.06406207,0.00047,120,"2025-09-06T10:50:44.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886319,1757155844097,"fUSD",-400.0,0.00047,120,"2025-09-06T10:50:44.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886320,1757155844109,"fUSD",-400.0,0.00047,120,"2025-09-06T10:50:44.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886321,1757155844120,"fUSD",-400.0,0.00047,120,"2025-09-06T10:50:44.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886322,1757155844133,"fUSD",-500.0,0.00047012,30,"2025-09-06T10:50:44.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886323,1757155844145,"fUSD",-400.0,0.000471,120,"2025-09-06T10:50:44.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886324,1757155844157,"fUSD",-287.61899177,0.00047102,2,"2025-09-06T10:50:44.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886325,1757155844169,"fUSD",-400.0,0.000472,120,"2025-09-06T10:50:44.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886326,1757155844181,"fUSD",-1542.72,0.00047235,2,"2025-09-06T10:50:44.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886327,1757155844194,"fUSD",-4940.96809492,0.00047273,3,"2025-09-06T10:50:44.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886328,1757155844206,"fUSD",-2819.73492822,0.00047283,15,"2025-09-06T10:50:44.206",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886329,1757155844218,"fUSD",-400.0,0.000473,120,"2025-09-06T10:50:44.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886330,1757155844231,"fUSD",-548.0,0.00047342,60,"2025-09-06T10:50:44.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886331,1757155844242,"fUSD",-400.0,0.000474,120,"2025-09-06T10:50:44.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886332,1757155844254,"fUSD",-942.6447624,0.00047456,15,"2025-09-06T10:50:44.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886333,1757155844266,"fUSD",-500.0,0.00047495,30,"2025-09-06T10:50:44.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886334,1757155844277,"fUSD",-195.26523371,0.000475,120,"2025-09-06T10:50:44.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886335,1757155844288,"fUSD",-4759.82,0.000475,14,"2025-09-06T10:50:44.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886336,1757155844300,"fUSD",-439.07369537,0.000475,120,"2025-09-06T10:50:44.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886337,1757155844315,"fUSD",-400.0,0.000475,120,"2025-09-06T10:50:44.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886338,1757155844327,"fUSD",-4940.96809492,0.0004756,3,"2025-09-06T10:50:44.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886339,1757155844339,"fUSD",-5281.40996035,0.000476,2,"2025-09-06T10:50:44.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886340,1757155844351,"fUSD",-174.94674084,0.00047625,28,"2025-09-06T10:50:44.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886341,1757155844360,"fUSD",-4940.96809492,0.0004766,3,"2025-09-06T10:50:44.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886342,1757155844370,"fUSD",-159.38,0.00047671,30,"2025-09-06T10:50:44.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886343,1757155844380,"fUSD",-4940.96809492,0.0004769,3,"2025-09-06T10:50:44.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886344,1757155844390,"fUSD",-6026.52105983,0.000477,120,"2025-09-06T10:50:44.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886345,1757155844399,"fUSD",-4940.96809492,0.0004788,3,"2025-09-06T10:50:44.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886346,1757155844409,"fUSD",-5000.0,0.0004789,120,"2025-09-06T10:50:44.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886347,1757155844419,"fUSD",-14822.9042848,0.0004796,4,"2025-09-06T10:50:44.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886348,1757155844429,"fUSD",-9881.93618984,0.0004797,4,"2025-09-06T10:50:44.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886349,1757155844439,"fUSD",-4940.96809492,0.00047988,4,"2025-09-06T10:50:44.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886350,1757155844449,"fUSD",-193.68972736,0.0004799,7,"2025-09-06T10:50:44.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886351,1757155844459,"fUSD",-7614.91781581,0.00047997,120,"2025-09-06T10:50:44.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886352,1757155844468,"fUSD",-197.0,0.00047998,120,"2025-09-06T10:50:44.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886353,1757155844478,"fUSD",-157.15415631,0.00047999,120,"2025-09-06T10:50:44.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886354,1757155844487,"fUSD",-216446.89672937,0.00048,120,"2025-09-06T10:50:44.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886355,1757155844497,"fUSD",-899.64,0.00048,14,"2025-09-06T10:50:44.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886356,1757155844507,"fUSD",-167.0,0.00048,90,"2025-09-06T10:50:44.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886357,1757155844516,"fUSD",-176.0,0.00048,90,"2025-09-06T10:50:44.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886358,1757155844525,"fUSD",-899.65,0.000481,14,"2025-09-06T10:50:44.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886359,1757155844536,"fUSD",-2819.73492822,0.00048156,15,"2025-09-06T10:50:44.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886360,1757155844546,"fUSD",-169.0,0.000482,120,"2025-09-06T10:50:44.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886361,1757155844980,"fUSD",-921.06587215,0.00048318,52,"2025-09-06T10:50:44.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886362,1757155845004,"fUSD",-500.0,0.00048321,30,"2025-09-06T10:50:45.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886363,1757155845017,"fUSD",-500.0,0.00048397,30,"2025-09-06T10:50:45.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886364,1757155845027,"fUSD",-298.26089446,0.00048471,2,"2025-09-06T10:50:45.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886365,1757155845037,"fUSD",-287.22,0.00048493,30,"2025-09-06T10:50:45.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886366,1757155845046,"fUSD",-3000.0,0.000485,120,"2025-09-06T10:50:45.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886367,1757155845056,"fUSD",-1698.26,0.000485,30,"2025-09-06T10:50:45.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886368,1757155845066,"fUSD",-3800.0,0.000485,120,"2025-09-06T10:50:45.066",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886369,1757155845076,"fUSD",-1656.07059,0.00048532,2,"2025-09-06T10:50:45.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886370,1757155845086,"fUSD",-431.62142124,0.00048597,50,"2025-09-06T10:50:45.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886371,1757155845095,"fUSD",-942.6447624,0.00048678,15,"2025-09-06T10:50:45.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886372,1757155845105,"fUSD",-899.64,0.000487,14,"2025-09-06T10:50:45.105",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886373,1757155845115,"fUSD",-500.0,0.00048767,110,"2025-09-06T10:50:45.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886374,1757155845124,"fUSD",-1503.77349538,0.000488,2,"2025-09-06T10:50:45.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886375,1757155845134,"fUSD",-4000.0,0.00048869,120,"2025-09-06T10:50:45.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886376,1757155845144,"fUSD",-2092.589072,0.00049,120,"2025-09-06T10:50:45.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886377,1757155845154,"fUSD",-399401.19017841,0.00049,120,"2025-09-06T10:50:45.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886378,1757155845163,"fUSD",-2819.73492822,0.00049028,15,"2025-09-06T10:50:45.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886379,1757155845174,"fUSD",-1144.29194852,0.00049115,30,"2025-09-06T10:50:45.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886380,1757155845183,"fUSD",-324.70935036,0.00049215,120,"2025-09-06T10:50:45.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886381,1757155845193,"fUSD",-501.0,0.00049288,120,"2025-09-06T10:50:45.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886382,1757155845203,"fUSD",-156.82,0.00049314,120,"2025-09-06T10:50:45.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886383,1757155845212,"fUSD",-179.00529582,0.00049314,120,"2025-09-06T10:50:45.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886384,1757155845223,"fUSD",-300.0,0.00049315,30,"2025-09-06T10:50:45.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886385,1757155845233,"fUSD",-300.0,0.00049315,30,"2025-09-06T10:50:45.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886386,1757155845242,"fUSD",-402.0726209,0.00049315,120,"2025-09-06T10:50:45.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886387,1757155845251,"fUSD",-401.49911123,0.00049315,120,"2025-09-06T10:50:45.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886388,1757155845261,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886389,1757155845270,"fUSD",-402.53062111,0.00049315,120,"2025-09-06T10:50:45.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886390,1757155845280,"fUSD",-401.35851975,0.00049315,120,"2025-09-06T10:50:45.280",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886391,1757155845290,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886392,1757155845299,"fUSD",-402.14425096,0.00049315,120,"2025-09-06T10:50:45.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886393,1757155845312,"fUSD",-405.49079402,0.00049315,120,"2025-09-06T10:50:45.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886394,1757155845322,"fUSD",-272.21134293,0.00049315,120,"2025-09-06T10:50:45.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886395,1757155845331,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886396,1757155845340,"fUSD",-402.92928166,0.00049315,120,"2025-09-06T10:50:45.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886397,1757155845351,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886398,1757155845361,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886399,1757155845371,"fUSD",-401.84489862,0.00049315,120,"2025-09-06T10:50:45.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886400,1757155845380,"fUSD",-403.43507688,0.00049315,120,"2025-09-06T10:50:45.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886401,1757155845391,"fUSD",-419.918402,0.00049315,120,"2025-09-06T10:50:45.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886402,1757155845401,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886403,1757155845411,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886404,1757155845420,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886405,1757155845430,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886406,1757155845439,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886407,1757155845449,"fUSD",-400.0,0.00049315,2,"2025-09-06T10:50:45.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886408,1757155845459,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886409,1757155845469,"fUSD",-402.50330165,0.00049315,120,"2025-09-06T10:50:45.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886410,1757155845478,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886411,1757155845487,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886412,1757155845497,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886413,1757155845507,"fUSD",-418.41461844,0.00049315,120,"2025-09-06T10:50:45.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886414,1757155845516,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886415,1757155845526,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886416,1757155845535,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886417,1757155845545,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886418,1757155845555,"fUSD",-827.72846726,0.00049315,120,"2025-09-06T10:50:45.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886419,1757155845571,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886420,1757155845580,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886421,1757155845589,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886422,1757155845601,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886423,1757155845618,"fUSD",-400.97229468,0.00049315,120,"2025-09-06T10:50:45.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886425,1757155845627,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886426,1757155845637,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886427,1757155845647,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886428,1757155845656,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886429,1757155845665,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886430,1757155845675,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886431,1757155845687,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886432,1757155845702,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886433,1757155845711,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886434,1757155845720,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886435,1757155845730,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886436,1757155845740,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886437,1757155845751,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886438,1757155845760,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886439,1757155845769,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886440,1757155845778,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886441,1757155845788,"fUSD",-475.95,0.00049315,120,"2025-09-06T10:50:45.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886442,1757155845798,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:45.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886443,1757155845807,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886444,1757155845816,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:45.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886445,1757155845826,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886446,1757155845836,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886447,1757155845845,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886448,1757155845855,"fUSD",-402.72111495,0.00049315,120,"2025-09-06T10:50:45.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886449,1757155845864,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886450,1757155845874,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886451,1757155845883,"fUSD",-1000.0,0.00049315,120,"2025-09-06T10:50:45.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886452,1757155845893,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886453,1757155845903,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886454,1757155845912,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886455,1757155845922,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886456,1757155845932,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886457,1757155845941,"fUSD",-592.61,0.00049315,120,"2025-09-06T10:50:45.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886458,1757155845950,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886459,1757155845959,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886460,1757155845969,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886461,1757155845978,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886462,1757155845988,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886463,1757155845997,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:45.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886464,1757155846007,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886465,1757155846016,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886466,1757155846026,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886467,1757155846036,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886468,1757155846045,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886469,1757155846055,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886470,1757155846065,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886471,1757155846074,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886472,1757155846084,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886473,1757155846094,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886474,1757155846104,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886476,1757155846114,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886478,1757155846123,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886480,1757155846132,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886483,1757155846142,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886486,1757155846153,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886489,1757155846163,"fUSD",-514.12866248,0.00049315,120,"2025-09-06T10:50:46.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886492,1757155846171,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886495,1757155846181,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886498,1757155846190,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886501,1757155846199,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:50:46.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886504,1757155846209,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886507,1757155846218,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:50:46.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886510,1757155846228,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886513,1757155846238,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886516,1757155846248,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886519,1757155846257,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886522,1757155846266,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886525,1757155846276,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886528,1757155846286,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:50:46.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886531,1757155846295,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:50:46.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886533,1757155846306,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:50:46.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886535,1757155846318,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:50:46.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886537,1757155846328,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:50:46.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886540,1757155846340,"fUSD",-510.86915167,0.00049315,2,"2025-09-06T10:50:46.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886542,1757155846350,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886543,1757155846359,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886544,1757155846368,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.368",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886545,1757155846378,"fUSD",-503.17196435,0.00049315,2,"2025-09-06T10:50:46.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886546,1757155846387,"fUSD",-500.0,0.00049315,2,"2025-09-06T10:50:46.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886547,1757155846396,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886548,1757155846405,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886549,1757155846415,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.415",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886550,1757155846424,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:46.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886551,1757155846434,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.434",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886552,1757155846443,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886553,1757155846452,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886554,1757155846462,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.462",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886555,1757155846471,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886556,1757155846480,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886557,1757155846490,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.490",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886558,1757155846499,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886559,1757155846508,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886560,1757155846518,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886561,1757155846527,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886562,1757155846536,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886563,1757155846546,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886564,1757155846555,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886565,1757155846564,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886566,1757155846574,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886567,1757155846583,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.583",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886568,1757155846594,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886569,1757155846603,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886570,1757155846612,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886571,1757155846622,"fUSD",-497.11,0.00049315,120,"2025-09-06T10:50:46.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886572,1757155846631,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886573,1757155846642,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.642",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886574,1757155846651,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886575,1757155846661,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886576,1757155846671,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886577,1757155846680,"fUSD",-402.15158799,0.00049315,120,"2025-09-06T10:50:46.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886578,1757155846691,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.691",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886579,1757155846701,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886580,1757155846711,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886581,1757155846720,"fUSD",-418.28039132,0.00049315,120,"2025-09-06T10:50:46.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886582,1757155846730,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886583,1757155846739,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886584,1757155846749,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886585,1757155846759,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886586,1757155846769,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886587,1757155846778,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886588,1757155846788,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886589,1757155846797,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886590,1757155846807,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886591,1757155846816,"fUSD",-402.32437757,0.00049315,120,"2025-09-06T10:50:46.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886592,1757155846825,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886593,1757155846834,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886594,1757155846843,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886595,1757155846853,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886596,1757155846862,"fUSD",-400.0,0.00049315,60,"2025-09-06T10:50:46.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886597,1757155846871,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886598,1757155846881,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886599,1757155846890,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.890",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886600,1757155846900,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886601,1757155846910,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886602,1757155846919,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886603,1757155846929,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886604,1757155846939,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886605,1757155846948,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886606,1757155846958,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886607,1757155846967,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.967",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886608,1757155846976,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886609,1757155846985,"fUSD",-401.66239235,0.00049315,120,"2025-09-06T10:50:46.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886610,1757155846995,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:46.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886611,1757155847004,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886612,1757155847013,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886613,1757155847022,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886614,1757155847031,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886615,1757155847041,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:47.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886616,1757155847050,"fUSD",-506.68988336,0.00049315,120,"2025-09-06T10:50:47.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886617,1757155847059,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886618,1757155847068,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886619,1757155847077,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886620,1757155847087,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886621,1757155847096,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886622,1757155847107,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886623,1757155847116,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886624,1757155847127,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886625,1757155847137,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886626,1757155847146,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886627,1757155847156,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886628,1757155847165,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886629,1757155847175,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886630,1757155847185,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886631,1757155847194,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886632,1757155847204,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886633,1757155847213,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886634,1757155847223,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886635,1757155847233,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886636,1757155847242,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886637,1757155847252,"fUSD",-400.0,0.00049315,14,"2025-09-06T10:50:47.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886638,1757155847261,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886639,1757155847271,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886640,1757155847281,"fUSD",-400.0,0.00049315,30,"2025-09-06T10:50:47.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886641,1757155847290,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886642,1757155847299,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886643,1757155847311,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886644,1757155847320,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886645,1757155847330,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886646,1757155847339,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886647,1757155847349,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886648,1757155847359,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886649,1757155847368,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.368",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886650,1757155847378,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886651,1757155847387,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886652,1757155847397,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886653,1757155847406,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886654,1757155847415,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.415",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886655,1757155847425,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886656,1757155847434,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.434",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886657,1757155847443,"fUSD",-401.89194396,0.00049315,120,"2025-09-06T10:50:47.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886658,1757155847453,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886659,1757155847463,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886660,1757155847472,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.472",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886661,1757155847481,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886662,1757155847491,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886663,1757155847500,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886664,1757155847511,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886665,1757155847520,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886666,1757155847529,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886667,1757155847539,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886668,1757155847549,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886669,1757155847559,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886670,1757155847568,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886671,1757155847578,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886672,1757155847588,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886673,1757155847597,"fUSD",-404.9183619,0.00049315,120,"2025-09-06T10:50:47.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886674,1757155847607,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886675,1757155847617,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886676,1757155847626,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886677,1757155847635,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886678,1757155847645,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886679,1757155847655,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886680,1757155847664,"fUSD",-495.50560847,0.00049315,120,"2025-09-06T10:50:47.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886681,1757155847675,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886682,1757155847684,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886683,1757155847694,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886684,1757155847708,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886685,1757155847718,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886686,1757155847728,"fUSD",-371.50667135,0.00049315,120,"2025-09-06T10:50:47.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886687,1757155847740,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886688,1757155847750,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886689,1757155847761,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886690,1757155847772,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886691,1757155847782,"fUSD",-400.0,0.00049315,60,"2025-09-06T10:50:47.782",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886692,1757155847793,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886693,1757155847803,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886694,1757155847814,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886695,1757155847825,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886696,1757155847835,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886697,1757155847845,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886698,1757155847855,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886699,1757155847865,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886700,1757155847876,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.876",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886701,1757155847887,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886702,1757155847897,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886703,1757155847909,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886704,1757155847919,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886705,1757155847930,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886706,1757155847940,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886707,1757155847950,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886708,1757155847960,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886709,1757155847971,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886710,1757155847981,"fUSD",-430.6487723,0.00049315,120,"2025-09-06T10:50:47.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886711,1757155847992,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:47.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886712,1757155848002,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886713,1757155848013,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886714,1757155848024,"fUSD",-385.53096551,0.00049315,2,"2025-09-06T10:50:48.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886715,1757155848035,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886716,1757155848045,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886717,1757155848056,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886718,1757155848067,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886719,1757155848078,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.078",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886720,1757155848090,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886721,1757155848100,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886722,1757155848111,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886723,1757155848121,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886724,1757155848133,"fUSD",-496.59,0.00049315,120,"2025-09-06T10:50:48.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886725,1757155848144,"fUSD",-538.18,0.00049315,120,"2025-09-06T10:50:48.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886726,1757155848154,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886727,1757155848165,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886728,1757155848176,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886729,1757155848186,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.186",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886730,1757155848196,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.196",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886731,1757155848208,"fUSD",-210.47147096,0.00049315,7,"2025-09-06T10:50:48.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886732,1757155848218,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886733,1757155848228,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886734,1757155848239,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886735,1757155848249,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886736,1757155848260,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886737,1757155848270,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886738,1757155848281,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886739,1757155848291,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886740,1757155848301,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886741,1757155848314,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.314",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886742,1757155848323,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886743,1757155848333,"fUSD",-403.94666167,0.00049315,120,"2025-09-06T10:50:48.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886744,1757155848344,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886745,1757155848355,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.355",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886746,1757155848365,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886747,1757155848376,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886748,1757155848386,"fUSD",-537.08987,0.00049315,120,"2025-09-06T10:50:48.386",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886749,1757155848397,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886750,1757155848407,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886751,1757155848417,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886752,1757155848427,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886753,1757155848437,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886754,1757155848648,"fUSD",-403.24224863,0.00049315,120,"2025-09-06T10:50:48.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886755,1757155848694,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886756,1757155848705,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886757,1757155848715,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886758,1757155848726,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886759,1757155848736,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886760,1757155848746,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:48.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886761,1757155848757,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886762,1757155848767,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886763,1757155848777,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886764,1757155848788,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886765,1757155848798,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886766,1757155848809,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886767,1757155848819,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886768,1757155848830,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886769,1757155848839,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886770,1757155848849,"fUSD",-426.38,0.00049315,120,"2025-09-06T10:50:48.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886771,1757155848859,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886772,1757155848869,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886773,1757155848879,"fUSD",-406.48,0.00049315,120,"2025-09-06T10:50:48.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886774,1757155848889,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886775,1757155848898,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886776,1757155848908,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.908",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886777,1757155848918,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886778,1757155848928,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886779,1757155848938,"fUSD",-401.81626062,0.00049315,120,"2025-09-06T10:50:48.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886780,1757155848948,"fUSD",-656.06,0.00049315,120,"2025-09-06T10:50:48.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886781,1757155848957,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886782,1757155848967,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.967",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886783,1757155848977,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886784,1757155848987,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886785,1757155848997,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:48.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886786,1757155849007,"fUSD",-590.88,0.00049315,120,"2025-09-06T10:50:49.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886787,1757155849017,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886788,1757155849027,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886789,1757155849037,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886790,1757155849047,"fUSD",-499.47,0.00049315,120,"2025-09-06T10:50:49.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886791,1757155849056,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886792,1757155849067,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886793,1757155849077,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886794,1757155849087,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886795,1757155849097,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886796,1757155849107,"fUSD",-405.22075419,0.00049315,120,"2025-09-06T10:50:49.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886797,1757155849117,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886798,1757155849126,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886799,1757155849136,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886800,1757155849146,"fUSD",-402.4469949,0.00049315,120,"2025-09-06T10:50:49.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886801,1757155849156,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886802,1757155849166,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886803,1757155849176,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886804,1757155849186,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.186",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886805,1757155849196,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.196",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886806,1757155849207,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886807,1757155849216,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.216",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886808,1757155849226,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886809,1757155849236,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886810,1757155849245,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886811,1757155849255,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886812,1757155849265,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.265",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886813,1757155849275,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886814,1757155849285,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886815,1757155849295,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886816,1757155849304,"fUSD",-401.6581156,0.00049315,120,"2025-09-06T10:50:49.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886817,1757155849318,"fUSD",-437.08205569,0.00049315,120,"2025-09-06T10:50:49.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886818,1757155849327,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886819,1757155849336,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886820,1757155849346,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886821,1757155849356,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886822,1757155849366,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886823,1757155849375,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886824,1757155849384,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886825,1757155849394,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886826,1757155849404,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886827,1757155849414,"fUSD",-450.83,0.00049315,120,"2025-09-06T10:50:49.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886828,1757155849424,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886829,1757155849433,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886830,1757155849443,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886831,1757155849453,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886832,1757155849463,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886833,1757155849473,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886834,1757155849482,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886835,1757155849492,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886836,1757155849501,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886837,1757155849511,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886838,1757155849520,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886839,1757155849529,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886840,1757155849539,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886841,1757155849547,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886842,1757155849557,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886843,1757155849567,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886844,1757155849577,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886845,1757155849587,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886846,1757155849596,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:49.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886847,1757155849606,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886848,1757155849616,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886849,1757155849626,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886850,1757155849636,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886851,1757155849647,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886852,1757155849656,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886853,1757155849666,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886854,1757155849676,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886855,1757155849685,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886856,1757155849695,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886857,1757155849704,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886858,1757155849714,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886859,1757155849724,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886860,1757155849734,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886861,1757155849744,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886862,1757155849754,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886863,1757155849764,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886864,1757155849774,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886865,1757155849784,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.784",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886866,1757155849795,"fUSD",-441.76,0.00049315,120,"2025-09-06T10:50:49.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886867,1757155849805,"fUSD",-519.76,0.00049315,120,"2025-09-06T10:50:49.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886868,1757155849815,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886869,1757155849824,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886870,1757155849834,"fUSD",-628.19,0.00049315,120,"2025-09-06T10:50:49.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886871,1757155849843,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886872,1757155849853,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886873,1757155849863,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886874,1757155849873,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886875,1757155849882,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886876,1757155849892,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886877,1757155849902,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.902",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886878,1757155849911,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886879,1757155849921,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886880,1757155849931,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886881,1757155849940,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886882,1757155849950,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886883,1757155849959,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886884,1757155849969,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886885,1757155849979,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886886,1757155849989,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886887,1757155849999,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:49.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886888,1757155850009,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886889,1757155850019,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886890,1757155850029,"fUSD",-249.53342731,0.00049315,120,"2025-09-06T10:50:50.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886891,1757155850038,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886892,1757155850048,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886893,1757155850058,"fUSD",-433.6,0.00049315,120,"2025-09-06T10:50:50.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886894,1757155850067,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886895,1757155850077,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886896,1757155850087,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886897,1757155850096,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886898,1757155850105,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.105",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886899,1757155850115,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886900,1757155850124,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886901,1757155850134,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886902,1757155850143,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886903,1757155850152,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886904,1757155850162,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886905,1757155850172,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886906,1757155850182,"fUSD",-490.39,0.00049315,120,"2025-09-06T10:50:50.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886907,1757155850192,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886908,1757155850202,"fUSD",-402.843592,0.00049315,120,"2025-09-06T10:50:50.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886909,1757155850212,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886910,1757155850222,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886911,1757155850232,"fUSD",-420.80322692,0.00049315,120,"2025-09-06T10:50:50.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886912,1757155850242,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886913,1757155850251,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886914,1757155850261,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886915,1757155850271,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886916,1757155850281,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886917,1757155850291,"fUSD",-464.95042614,0.00049315,120,"2025-09-06T10:50:50.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886918,1757155850301,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886919,1757155850311,"fUSD",-403.37193029,0.00049315,12,"2025-09-06T10:50:50.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886920,1757155850322,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886921,1757155850331,"fUSD",-402.59038168,0.00049315,120,"2025-09-06T10:50:50.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886922,1757155850341,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886923,1757155850351,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886924,1757155850361,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886925,1757155850371,"fUSD",-541.21,0.00049315,120,"2025-09-06T10:50:50.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886926,1757155850381,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886927,1757155850390,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886928,1757155850400,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886929,1757155850409,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886930,1757155850419,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886931,1757155850429,"fUSD",-398.68379544,0.00049315,120,"2025-09-06T10:50:50.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886932,1757155850438,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886933,1757155850448,"fUSD",-402.25775921,0.00049315,120,"2025-09-06T10:50:50.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886934,1757155850457,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886935,1757155850467,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886936,1757155850477,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886937,1757155850487,"fUSD",-401.47560582,0.00049315,120,"2025-09-06T10:50:50.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886938,1757155850497,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886939,1757155850506,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886940,1757155850516,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886941,1757155850526,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886942,1757155850535,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886943,1757155850545,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886944,1757155850555,"fUSD",-402.47604802,0.00049315,120,"2025-09-06T10:50:50.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886945,1757155850564,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886946,1757155850574,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886947,1757155850584,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886948,1757155850593,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886949,1757155850602,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886950,1757155850612,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886951,1757155850621,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886952,1757155850630,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886953,1757155850639,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886954,1757155850648,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886955,1757155850656,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886956,1757155850665,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886957,1757155850674,"fUSD",-439.92,0.00049315,120,"2025-09-06T10:50:50.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886958,1757155850684,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886959,1757155850694,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886960,1757155850704,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886961,1757155850714,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886962,1757155850724,"fUSD",-404.98392533,0.00049315,120,"2025-09-06T10:50:50.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886963,1757155850734,"fUSD",-404.18885488,0.00049315,120,"2025-09-06T10:50:50.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886964,1757155850743,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886965,1757155850753,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886966,1757155850763,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886967,1757155850773,"fUSD",-402.22104073,0.00049315,120,"2025-09-06T10:50:50.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886968,1757155850783,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886969,1757155850794,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886970,1757155850804,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886971,1757155850814,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886972,1757155850824,"fUSD",-598.68,0.00049315,120,"2025-09-06T10:50:50.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886973,1757155850834,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886974,1757155850844,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.844",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886975,1757155850854,"fUSD",-666.94,0.00049315,120,"2025-09-06T10:50:50.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886976,1757155850864,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886977,1757155850873,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886978,1757155850883,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886979,1757155850893,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886980,1757155850903,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886981,1757155850912,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886982,1757155850922,"fUSD",-402.0167773,0.00049315,120,"2025-09-06T10:50:50.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886983,1757155850932,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886984,1757155850942,"fUSD",-462.92,0.00049315,90,"2025-09-06T10:50:50.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886985,1757155850952,"fUSD",-401.92684513,0.00049315,120,"2025-09-06T10:50:50.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886986,1757155850962,"fUSD",-400.0,0.00049315,30,"2025-09-06T10:50:50.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886987,1757155850972,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886988,1757155850982,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886989,1757155850992,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:50.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886990,1757155851002,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:51.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886991,1757155851011,"fUSD",-406.54615682,0.00049315,30,"2025-09-06T10:50:51.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886992,1757155851021,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:51.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886993,1757155851030,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:51.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886994,1757155851040,"fUSD",-509.04118898,0.00049315,120,"2025-09-06T10:50:51.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886995,1757155851049,"fUSD",-502.73425044,0.00049315,120,"2025-09-06T10:50:51.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886996,1757155851059,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:51.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886997,1757155851069,"fUSD",-346.07755665,0.00049315,120,"2025-09-06T10:50:51.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886998,1757155852141,"fUSD",-933.0,0.000411,2,"2025-09-06T10:50:52.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886999,1757155852151,"fUSD",-933.0723617,0.000466,2,"2025-09-06T10:50:52.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887000,1757155852160,"fUSD",-53.92244335,0.00049315,120,"2025-09-06T10:50:52.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887001,1757155852169,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887002,1757155852179,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887003,1757155852189,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887004,1757155852199,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887005,1757155852208,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887006,1757155852218,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887007,1757155852227,"fUSD",-498.17531397,0.00049315,120,"2025-09-06T10:50:52.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887008,1757155852237,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887009,1757155852246,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887010,1757155852256,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887011,1757155852265,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.265",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887012,1757155852275,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887013,1757155852284,"fUSD",-402.10406275,0.00049315,120,"2025-09-06T10:50:52.284",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887014,1757155852294,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:52.294",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887015,1757155852303,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:52.303",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887016,1757155852315,"fUSD",-500.0,0.00049315,120,"2025-09-06T10:50:52.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887017,1757155852324,"fUSD",-113.20036058,0.00049315,120,"2025-09-06T10:50:52.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887018,1757155852394,"fUSD",-286.79963942,0.00049315,120,"2025-09-06T10:50:52.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887019,1757155852404,"fUSD",-503.53325118,0.00049315,120,"2025-09-06T10:50:52.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887020,1757155852414,"fUSD",-400.0,0.00049315,120,"2025-09-06T10:50:52.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887021,1757155852423,"fUSD",-401.4629452,0.00049315,120,"2025-09-06T10:50:52.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887022,1757155852432,"fUSD",-35.31552968,0.00049315,120,"2025-09-06T10:50:52.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887023,1757155886280,"fUSD",688.8551752,0.000249,2,"2025-09-06T10:51:26.280",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887024,1757155886356,"fUSD",688.85517507,0.00027827,8,"2025-09-06T10:51:26.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887025,1757155886653,"fUSD",688.85517507,0.00030754,14,"2025-09-06T10:51:26.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887027,1757156287492,"fUSD",300.0,0.0002739,120,"2025-09-06T10:58:07.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887028,1757156287669,"fUSD",300.0,0.00026313,120,"2025-09-06T10:58:07.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887029,1757156287836,"fUSD",300.0,0.00028958,120,"2025-09-06T10:58:07.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887030,1757156291114,"fUSD",195.0,0.0002739,120,"2025-09-06T10:58:11.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887031,1757156291359,"fUSD",195.0,0.00026313,120,"2025-09-06T10:58:11.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887032,1757156291495,"fUSD",195.0,0.00028958,120,"2025-09-06T10:58:11.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887033,1757156343374,"fUSD",195.0,0.0002739,120,"2025-09-06T10:59:03.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887034,1757156343551,"fUSD",195.0,0.00026313,120,"2025-09-06T10:59:03.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887035,1757156343771,"fUSD",195.0,0.00028938,120,"2025-09-06T10:59:03.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887036,1757156347190,"fUSD",300.0,0.0002739,120,"2025-09-06T10:59:07.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887037,1757156347357,"fUSD",300.0,0.00026313,120,"2025-09-06T10:59:07.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887038,1757156351282,"fUSD",500.0,0.0002739,120,"2025-09-06T10:59:11.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887039,1757156351481,"fUSD",500.0,0.00026313,120,"2025-09-06T10:59:11.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887040,1757156351655,"fUSD",500.0,0.00028938,120,"2025-09-06T10:59:11.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887041,1757156353408,"fUSD",300.0,0.0002739,120,"2025-09-06T10:59:13.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887042,1757156353585,"fUSD",300.0,0.00026145,120,"2025-09-06T10:59:13.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887043,1757156353767,"fUSD",300.0,0.0002772,120,"2025-09-06T10:59:13.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887044,1757156354569,"fUSD",150.0,0.0002739,120,"2025-09-06T10:59:14.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887045,1757156409664,"fUSD",300.0,0.00028705,120,"2025-09-06T11:00:09.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887046,1757156409801,"fUSD",300.0,0.00026568,120,"2025-09-06T11:00:09.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887047,1757156409960,"fUSD",300.0,0.00027124,120,"2025-09-06T11:00:09.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887048,1757156410099,"fUSD",300.0,0.00027124,120,"2025-09-06T11:00:10.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887049,1757156410254,"fUSD",300.0,0.00027124,120,"2025-09-06T11:00:10.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887050,1757156413410,"fUSD",300.0,0.00028705,120,"2025-09-06T11:00:13.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887051,1757156413549,"fUSD",300.0,0.00026568,120,"2025-09-06T11:00:13.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887052,1757156413697,"fUSD",300.0,0.00027124,120,"2025-09-06T11:00:13.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887065,1757156817113,"fUSD",-233.47120716,0.0002475,2,"2025-09-06T11:06:57.113",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887066,1757156817135,"fUSD",-281.7826859,0.00024825,2,"2025-09-06T11:06:57.135",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887067,1757156817157,"fUSD",-195.0,0.0002485,2,"2025-09-06T11:06:57.157",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887068,1757156817179,"fUSD",-161.81299918,0.000249,2,"2025-09-06T11:06:57.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887069,1757156817203,"fUSD",-158.26001207,0.000249,2,"2025-09-06T11:06:57.203",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887070,1757156839409,"fUSD",-340.20349562,0.000249,2,"2025-09-06T11:07:19.409",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887071,1757156843090,"fUSD",-144.26438592,0.000249,2,"2025-09-06T11:07:23.090",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887072,1757156843111,"fUSD",-1183.35303075,0.000249,2,"2025-09-06T11:07:23.111",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887073,1757156843131,"fUSD",-195.0,0.00025049,2,"2025-09-06T11:07:23.131",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887074,1757156843152,"fUSD",-300.0,0.00025089,2,"2025-09-06T11:07:23.152",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887075,1757156843173,"fUSD",-195.0,0.00025278,2,"2025-09-06T11:07:23.173",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887076,1757156843193,"fUSD",-159.12551718,0.00025995,2,"2025-09-06T11:07:23.193",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887077,1757156843214,"fUSD",-300.0,0.0002602,2,"2025-09-06T11:07:23.214",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887078,1757156843235,"fUSD",-300.0,0.0002602,2,"2025-09-06T11:07:23.235",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887079,1757156843256,"fUSD",-161.81299918,0.00026646,2,"2025-09-06T11:07:23.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887080,1757156843277,"fUSD",-195.0,0.0002728,2,"2025-09-06T11:07:23.277",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887081,1757156843298,"fUSD",-300.0,0.0002728,2,"2025-09-06T11:07:23.298",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887082,1757156843319,"fUSD",-250.0,0.0002728,2,"2025-09-06T11:07:23.319",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887083,1757156843340,"fUSD",-1200.0,0.00027388,2,"2025-09-06T11:07:23.340",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887084,1757156843366,"fUSD",-300.0,0.00027388,2,"2025-09-06T11:07:23.366",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887085,1757156843389,"fUSD",-1200.0,0.00027388,2,"2025-09-06T11:07:23.389",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887086,1757156843410,"fUSD",-300.0,0.00027389,2,"2025-09-06T11:07:23.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887087,1757156843431,"fUSD",-161.81299918,0.00027389,2,"2025-09-06T11:07:23.431",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887088,1757156843451,"fUSD",-195.0,0.0002739,2,"2025-09-06T11:07:23.451",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887089,1757156843472,"fUSD",-300.0,0.0002739,2,"2025-09-06T11:07:23.472",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887090,1757156843494,"fUSD",-250.0,0.0002739,2,"2025-09-06T11:07:23.494",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887091,1757156843514,"fUSD",-209.03668,0.00027802,2,"2025-09-06T11:07:23.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887092,1757156843538,"fUSD",-642.72789332,0.00027827,8,"2025-09-06T11:07:23.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887093,1757156843559,"fUSD",-8221.65799646,0.0002945,2,"2025-09-06T11:07:23.559",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887094,1757156846539,"fUSD",-591.67651537,0.0002945,2,"2025-09-06T11:07:26.539",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887095,1757156846563,"fUSD",-1061.49119454,0.0002945,2,"2025-09-06T11:07:26.563",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887096,1757156846589,"fUSD",-426.0,0.00029598,2,"2025-09-06T11:07:26.589",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887097,1757156846615,"fUSD",-232.0,0.00029599,2,"2025-09-06T11:07:26.615",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887098,1757156846640,"fUSD",-1028.00009783,0.00029728,2,"2025-09-06T11:07:26.640",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887099,1757156881852,"fUSD",300.0,0.00029864,120,"2025-09-06T11:08:01.852",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887100,1757156947902,"fUSD",-152.44,0.00021282,2,"2025-09-06T11:09:07.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887101,1757156947927,"fUSD",-152.44,0.00022402,2,"2025-09-06T11:09:07.927",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887102,1757156947953,"fUSD",-152.44,0.00023522,2,"2025-09-06T11:09:07.953",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887103,1757156947979,"fUSD",-152.44,0.00024642,2,"2025-09-06T11:09:07.979",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887104,1757156948007,"fUSD",-619.75288226,0.000249,2,"2025-09-06T11:09:08.007",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887105,1757156948034,"fUSD",-152.44,0.00025762,2,"2025-09-06T11:09:08.034",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887106,1757156948059,"fUSD",-152.44,0.00026882,2,"2025-09-06T11:09:08.059",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887107,1757156948084,"fUSD",-619.75288205,0.00027827,8,"2025-09-06T11:09:08.084",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887108,1757156948109,"fUSD",-152.44,0.00028002,2,"2025-09-06T11:09:08.109",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887109,1757156948136,"fUSD",-152.44,0.00029122,2,"2025-09-06T11:09:08.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887110,1757156948159,"fUSD",-171.99990217,0.00029728,2,"2025-09-06T11:09:08.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887111,1757156948187,"fUSD",-295.83825769,0.00029728,2,"2025-09-06T11:09:08.187",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887112,1757156948209,"fUSD",-161.0,0.0003,7,"2025-09-06T11:09:08.209",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887113,1757156948232,"fUSD",-152.44,0.00030242,2,"2025-09-06T11:09:08.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887114,1757156948256,"fUSD",-619.75288205,0.00030754,14,"2025-09-06T11:09:08.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887115,1757156948283,"fUSD",-152.44,0.00031362,2,"2025-09-06T11:09:08.283",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887116,1757156948306,"fUSD",-152.44,0.00032483,2,"2025-09-06T11:09:08.306",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887117,1757156948329,"fUSD",-300.0,0.00032701,120,"2025-09-06T11:09:08.329",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887118,1757156948353,"fUSD",-300.0,0.00032701,120,"2025-09-06T11:09:08.353",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887119,1757156948376,"fUSD",-166.29,0.00032732,2,"2025-09-06T11:09:08.376",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887120,1757156948399,"fUSD",-500.0,0.00033582,2,"2025-09-06T11:09:08.399",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887121,1757156948423,"fUSD",-152.44,0.00033603,2,"2025-09-06T11:09:08.423",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887122,1757156948447,"fUSD",-619.75288205,0.00033682,21,"2025-09-06T11:09:08.447",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887123,1757156948471,"fUSD",-152.44,0.00034723,2,"2025-09-06T11:09:08.471",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887124,1757156948495,"fUSD",-158.126981,0.00035616,10,"2025-09-06T11:09:08.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887125,1757156948518,"fUSD",-152.44,0.00035843,2,"2025-09-06T11:09:08.518",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887126,1757156948542,"fUSD",-619.75288205,0.00036609,27,"2025-09-06T11:09:08.542",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887127,1757156948564,"fUSD",-500.0,0.00036771,7,"2025-09-06T11:09:08.564",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887128,1757156948588,"fUSD",-152.44,0.00036963,2,"2025-09-06T11:09:08.588",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887129,1757156948610,"fUSD",-200.16049668,0.00037268,7,"2025-09-06T11:09:08.610",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887130,1757156956082,"fUSD",-295.83825768,0.00036963,2,"2025-09-06T11:09:16.082",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887131,1757156956104,"fUSD",-299.83950332,0.00037268,7,"2025-09-06T11:09:16.104",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887132,1757156956125,"fUSD",-500.0,0.00037695,7,"2025-09-06T11:09:16.125",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887133,1757156956146,"fUSD",-500.0,0.00038056,7,"2025-09-06T11:09:16.146",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887134,1757156956168,"fUSD",-152.44,0.00038083,2,"2025-09-06T11:09:16.168",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887135,1757156956193,"fUSD",-500.0,0.00038482,7,"2025-09-06T11:09:16.193",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887136,1757156956215,"fUSD",-300.0,0.00038677,5,"2025-09-06T11:09:16.215",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887137,1757156956235,"fUSD",-410.667,0.00038678,52,"2025-09-06T11:09:16.235",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887138,1757156956256,"fUSD",-150.99,0.00038678,2,"2025-09-06T11:09:16.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887139,1757156956291,"fUSD",-999.99,0.00038678,2,"2025-09-06T11:09:16.291",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887140,1757156956314,"fUSD",-2714.75177839,0.00038678,2,"2025-09-06T11:09:16.314",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887141,1757156967787,"fUSD",500.0,0.00029628,2,"2025-09-06T11:09:27.787",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887143,1757157031972,"fUSD",-155.0,0.00038436,2,"2025-09-06T11:10:31.972",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887144,1757157031984,"fUSD",-155.0,0.00038436,2,"2025-09-06T11:10:31.984",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887145,1757157031996,"fUSD",-1509.61601428,0.00038436,2,"2025-09-06T11:10:31.996",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887146,1757157032009,"fUSD",-164.09383145,0.00038726,2,"2025-09-06T11:10:32.009",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887147,1757157032020,"fUSD",-320.0,0.00038899,5,"2025-09-06T11:10:32.020",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887148,1757157032031,"fUSD",-8544.22728215,0.000389,2,"2025-09-06T11:10:32.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887149,1757157032048,"fUSD",-520.82613864,0.000389,2,"2025-09-06T11:10:32.048",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887151,1757157032064,"fUSD",-21418.43393816,0.000389,2,"2025-09-06T11:10:32.064",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887152,1757157032076,"fUSD",-1584.86930158,0.000389,2,"2025-09-06T11:10:32.076",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887153,1757157032123,"fUSD",-1272.5,0.000389,2,"2025-09-06T11:10:32.123",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887165,1757157037898,"fUSD",-1334.17623947,0.000389,2,"2025-09-06T11:10:37.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887166,1757157037908,"fUSD",-1000.0,0.000389,2,"2025-09-06T11:10:37.908",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887167,1757157037918,"fUSD",-168.0,0.00038926,7,"2025-09-06T11:10:37.918",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887168,1757157037931,"fUSD",-280.0,0.00038928,30,"2025-09-06T11:10:37.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887169,1757157037940,"fUSD",-168.0,0.00038941,2,"2025-09-06T11:10:37.940",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887170,1757157037953,"fUSD",-500.0,0.00039095,7,"2025-09-06T11:10:37.953",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887171,1757157037963,"fUSD",-168.0,0.00039157,7,"2025-09-06T11:10:37.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887172,1757157037975,"fUSD",-152.44,0.00039203,2,"2025-09-06T11:10:37.975",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887173,1757157037985,"fUSD",-250.0,0.00039281,2,"2025-09-06T11:10:37.985",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887174,1757157037994,"fUSD",-168.0,0.00039332,2,"2025-09-06T11:10:37.994",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887175,1757157038004,"fUSD",-666.0,0.00039381,3,"2025-09-06T11:10:38.004",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887176,1757157038014,"fUSD",-3091.62,0.00039484,2,"2025-09-06T11:10:38.014",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887177,1757157038024,"fUSD",-150.99,0.00039484,2,"2025-09-06T11:10:38.024",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887178,1757157038033,"fUSD",-619.75288205,0.00039536,33,"2025-09-06T11:10:38.033",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887179,1757157038042,"fUSD",-166.92,0.00039594,120,"2025-09-06T11:10:38.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887180,1757157038053,"fUSD",-221.20299248,0.00039677,2,"2025-09-06T11:10:38.053",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887181,1757157038063,"fUSD",-160.0,0.00039727,7,"2025-09-06T11:10:38.063",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887182,1757157038073,"fUSD",-1234.0,0.0003974,2,"2025-09-06T11:10:38.073",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887183,1757157038083,"fUSD",-1434.0,0.00039784,2,"2025-09-06T11:10:38.083",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887184,1757157038092,"fUSD",-398.0,0.00039982,2,"2025-09-06T11:10:38.092",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887185,1757157038102,"fUSD",-168.0,0.00040268,7,"2025-09-06T11:10:38.102",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887186,1757157038112,"fUSD",-152.44,0.00040323,2,"2025-09-06T11:10:38.112",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887188,1757157038121,"fUSD",-168.0,0.00040351,2,"2025-09-06T11:10:38.121",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887190,1757157038130,"fUSD",-168.0,0.00040464,2,"2025-09-06T11:10:38.130",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887192,1757157038140,"fUSD",-168.0,0.00040485,2,"2025-09-06T11:10:38.140",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887194,1757157038149,"fUSD",-5000.0,0.00040623,120,"2025-09-06T11:10:38.149",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887196,1757157038160,"fUSD",-168.0,0.00040635,7,"2025-09-06T11:10:38.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887198,1757157038169,"fUSD",-175.8,0.00040884,120,"2025-09-06T11:10:38.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887200,1757157038179,"fUSD",-168.0,0.00040888,2,"2025-09-06T11:10:38.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887202,1757157038191,"fUSD",-168.0,0.00041001,7,"2025-09-06T11:10:38.191",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887204,1757157038200,"fUSD",-168.0,0.00041031,2,"2025-09-06T11:10:38.200",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887206,1757157038211,"fUSD",-391.34265813,0.000411,2,"2025-09-06T11:10:38.211",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887208,1757157038220,"fUSD",-312.81,0.00041167,120,"2025-09-06T11:10:38.220",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887210,1757157038230,"fUSD",-168.0,0.00041313,2,"2025-09-06T11:10:38.230",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887212,1757157038240,"fUSD",-19.7166654,0.00041443,2,"2025-09-06T11:10:38.240",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887215,1757157038259,"fUSD",-132.7233346,0.00041443,2,"2025-09-06T11:10:38.259",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887217,1757157038269,"fUSD",-500.0,0.00041462,30,"2025-09-06T11:10:38.269",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887220,1757157038279,"fUSD",-164.81699276,0.00041533,120,"2025-09-06T11:10:38.279",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887228,1757157038351,"fUSD",-3.18300724,0.00041533,120,"2025-09-06T11:10:38.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887230,1757157038361,"fUSD",-168.0,0.00041698,2,"2025-09-06T11:10:38.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887232,1757157038370,"fUSD",-168.0,0.00041759,120,"2025-09-06T11:10:38.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887234,1757157038380,"fUSD",-168.0,0.00041777,2,"2025-09-06T11:10:38.380",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887236,1757157038390,"fUSD",-18.54860248,0.00041869,2,"2025-09-06T11:10:38.390",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887310,1757157039103,"fUSD",-37.80038833,0.00041869,2,"2025-09-06T11:10:39.103",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887407,1757157040041,"fUSD",-108.19100919,0.00041869,2,"2025-09-06T11:10:40.041",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887409,1757157040052,"fUSD",-500.0,0.00041964,30,"2025-09-06T11:10:40.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887411,1757157040060,"fUSD",-500.0,0.00042134,30,"2025-09-06T11:10:40.060",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887413,1757157040069,"fUSD",-168.0,0.00042277,2,"2025-09-06T11:10:40.069",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887415,1757157040078,"fUSD",-156.48,0.00042295,2,"2025-09-06T11:10:40.078",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887417,1757157040087,"fUSD",-191.84,0.00042295,2,"2025-09-06T11:10:40.087",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887419,1757157040096,"fUSD",-168.0,0.00042299,2,"2025-09-06T11:10:40.096",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887421,1757157040105,"fUSD",-500.0,0.0004236,30,"2025-09-06T11:10:40.105",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887423,1757157040115,"fUSD",-164.09383144,0.00042364,2,"2025-09-06T11:10:40.115",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887425,1757157040124,"fUSD",-371.62443285,0.00042463,39,"2025-09-06T11:10:40.124",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887427,1757157040137,"fUSD",-248.1284492,0.00042463,39,"2025-09-06T11:10:40.137",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887429,1757157040147,"fUSD",-168.0,0.00042466,2,"2025-09-06T11:10:40.147",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887431,1757157040156,"fUSD",-152.44,0.00042563,2,"2025-09-06T11:10:40.156",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887433,1757157040166,"fUSD",-168.0,0.00042601,2,"2025-09-06T11:10:40.166",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887435,1757157040176,"fUSD",-168.0,0.00042758,120,"2025-09-06T11:10:40.176",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887437,1757157040186,"fUSD",-250.0,0.00042777,120,"2025-09-06T11:10:40.186",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887440,1757157040197,"fUSD",-391.0,0.0004282,30,"2025-09-06T11:10:40.197",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887442,1757157040207,"fUSD",-200.0,0.0004301,2,"2025-09-06T11:10:40.207",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887444,1757157040216,"fUSD",-200.0,0.00043041,2,"2025-09-06T11:10:40.216",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887446,1757157040226,"fUSD",-846.33286217,0.0004306,2,"2025-09-06T11:10:40.226",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887448,1757157040237,"fUSD",-157.13713783,0.0004306,2,"2025-09-06T11:10:40.237",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887450,1757157040247,"fUSD",-500.0,0.00043503,30,"2025-09-06T11:10:40.247",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887452,1757157040256,"fUSD",-500.0,0.00043661,30,"2025-09-06T11:10:40.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887454,1757157040266,"fUSD",-500.0,0.00043837,30,"2025-09-06T11:10:40.266",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887456,1757157040276,"fUSD",-2119.35720862,0.00044,120,"2025-09-06T11:10:40.276",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887458,1757157040286,"fUSD",-2.40406156,0.0004441,2,"2025-09-06T11:10:40.286",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887740,1757157043180,"fUSD",-114.48076714,0.00040535,2,"2025-09-06T11:10:43.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888009,1757157045882,"fUSD",-151.26619555,0.00040535,2,"2025-09-06T11:10:45.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888011,1757157045892,"fUSD",-265.74696267,0.00044218,2,"2025-09-06T11:10:45.892",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888013,1757157045902,"fUSD",-189.43593844,0.0004441,2,"2025-09-06T11:10:45.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888015,1757157045913,"fUSD",-150.0,0.00045,7,"2025-09-06T11:10:45.913",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888017,1757157045924,"fUSD",-150.00000001,0.00045,7,"2025-09-06T11:10:45.924",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888020,1757157045938,"fUSD",-150.0,0.00045,7,"2025-09-06T11:10:45.938",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888022,1757157045949,"fUSD",-150.0,0.00045,7,"2025-09-06T11:10:45.949",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888024,1757157045959,"fUSD",-150.0,0.00045,7,"2025-09-06T11:10:45.959",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888026,1757157045969,"fUSD",-150.00000001,0.00045,7,"2025-09-06T11:10:45.969",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888028,1757157045980,"fUSD",-619.75288205,0.00045391,46,"2025-09-06T11:10:45.980",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888030,1757157045990,"fUSD",-500.0,0.00046049,30,"2025-09-06T11:10:45.990",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888032,1757157046000,"fUSD",-312.81,0.00046313,120,"2025-09-06T11:10:46.000",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888034,1757157046009,"fUSD",-191.84,0.00046525,2,"2025-09-06T11:10:46.009",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888036,1757157046019,"fUSD",-500.0,0.00046685,2,"2025-09-06T11:10:46.019",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888038,1757157046029,"fUSD",-1425.0,0.00047162,7,"2025-09-06T11:10:46.029",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888040,1757157046039,"fUSD",-1425.0,0.00047302,7,"2025-09-06T11:10:46.039",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888042,1757157046050,"fUSD",-1425.0,0.00047349,7,"2025-09-06T11:10:46.050",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888044,1757157046059,"fUSD",-16689.01228918,0.000474,120,"2025-09-06T11:10:46.059",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888172,1757157055495,"fUSD",182.7974761,0.00032122,2,"2025-09-06T11:10:55.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888174,1757157122457,"fUSD",454.48544703,0.000249,2,"2025-09-06T11:12:02.457",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888175,1757157122507,"fUSD",454.48544683,0.00027827,8,"2025-09-06T11:12:02.507",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888176,1757157122579,"fUSD",454.48544683,0.00030754,14,"2025-09-06T11:12:02.579",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888177,1757157122652,"fUSD",454.48544683,0.00033682,21,"2025-09-06T11:12:02.652",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888178,1757157292863,"fUSD",-211.84866472,0.00018344,2,"2025-09-06T11:14:52.863",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888179,1757157295308,"fUSD",-149.15133528,0.00018344,2,"2025-09-06T11:14:55.308",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888180,1757157370579,"fUSD",150.0,0.0002739,120,"2025-09-06T11:16:10.579",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888181,1757157370745,"fUSD",150.0,0.00026364,120,"2025-09-06T11:16:10.745",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888182,1757157431010,"fUSD",195.0,0.0002739,120,"2025-09-06T11:17:11.010",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888183,1757157431555,"fUSD",195.0,0.00026364,120,"2025-09-06T11:17:11.555",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888184,1757157432151,"fUSD",300.0,0.0002739,120,"2025-09-06T11:17:12.151",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888185,1757157432342,"fUSD",300.0,0.00026364,120,"2025-09-06T11:17:12.342",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888186,1757157485061,"fUSD",500.0,0.0002739,120,"2025-09-06T11:18:05.061",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888187,1757157485205,"fUSD",500.0,0.00026364,120,"2025-09-06T11:18:05.205",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888188,1757157485640,"fUSD",300.0,0.0002739,120,"2025-09-06T11:18:05.640",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888189,1757157485790,"fUSD",300.0,0.00026364,120,"2025-09-06T11:18:05.790",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888190,1757157663867,"fUSD",500.0,0.0002739,120,"2025-09-06T11:21:03.867",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888191,1757157664039,"fUSD",500.0,0.00026364,120,"2025-09-06T11:21:04.039",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888192,1757157666672,"fUSD",2500.0,0.0002739,120,"2025-09-06T11:21:06.672",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888193,1757157666875,"fUSD",2500.0,0.00026364,120,"2025-09-06T11:21:06.875",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888194,1757157667679,"fUSD",300.0,0.0002739,120,"2025-09-06T11:21:07.679",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888195,1757157667882,"fUSD",300.0,0.00026364,120,"2025-09-06T11:21:07.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888196,1757157668052,"fUSD",300.0,0.00029544,120,"2025-09-06T11:21:08.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888198,1757157722797,"fUSD",150.0,0.0002739,120,"2025-09-06T11:22:02.797",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888203,1757157920319,"fUSD",6576.47263944,9e-05,2,"2025-09-06T11:25:20.319",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888204,1757157937838,"fUSD",4863.52736056,9e-05,2,"2025-09-06T11:25:37.838",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888212,1757157973002,"fUSD",-159.42,0.00019311,2,"2025-09-06T11:26:13.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888213,1757158107770,"fUSD",150.0,0.00038435,75,"2025-09-06T11:28:27.770",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888214,1757158126671,"fUSD",388.57419555,0.00038435,120,"2025-09-06T11:28:46.671",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888215,1757158146148,"fUSD",-4760.95182488,0.0002,2,"2025-09-06T11:29:06.148",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888216,1757158149127,"fUSD",-29978.3274,0.0002,2,"2025-09-06T11:29:09.127",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888217,1757158151096,"fUSD",-11658.6980931,0.0002,2,"2025-09-06T11:29:11.096",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888218,1757158153149,"fUSD",-27198.04716129,0.0002,2,"2025-09-06T11:29:13.149",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888219,1757158153170,"fUSD",-148.84280443,0.00020555,2,"2025-09-06T11:29:13.170",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888220,1757158154101,"fUSD",-1899.89208306,0.00020555,2,"2025-09-06T11:29:14.101",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888221,1757158154122,"fUSD",-159.552256,0.00020973,2,"2025-09-06T11:29:14.122",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888222,1757158154142,"fUSD",-500.0,0.00020973,2,"2025-09-06T11:29:14.142",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888223,1757158154165,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888224,1757158154188,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.188",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888225,1757158154210,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.210",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888226,1757158154232,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888227,1757158154254,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.254",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888228,1757158154276,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.276",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888229,1757158154299,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.299",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888230,1757158154322,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.322",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888231,1757158154344,"fUSD",-327.86050124,0.00020999,2,"2025-09-06T11:29:14.344",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888232,1757158154366,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.366",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888233,1757158154388,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.388",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888234,1757158154410,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888235,1757158154441,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.441",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888236,1757158154464,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.464",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888237,1757158154487,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.487",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888238,1757158154511,"fUSD",-500.0,0.00020999,2,"2025-09-06T11:29:14.511",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888239,1757158154533,"fUSD",-369.76227791,0.00020999,2,"2025-09-06T11:29:14.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888240,1757158154557,"fUSD",-24390.02724179,0.00021,2,"2025-09-06T11:29:14.557",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888241,1757158167104,"fUSD",-393.19863334,0.00021,2,"2025-09-06T11:29:27.104",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888246,1757158232101,"fUSD",-500.0,0.00020973,2,"2025-09-06T11:30:32.101",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888247,1757158232113,"fUSD",-500.0,0.00020973,2,"2025-09-06T11:30:32.113",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888248,1757158232125,"fUSD",-1200.0,0.00020999,2,"2025-09-06T11:30:32.125",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888249,1757158232136,"fUSD",-300.0,0.00020999,2,"2025-09-06T11:30:32.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888250,1757158232148,"fUSD",-200.0,0.00020999,2,"2025-09-06T11:30:32.148",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888251,1757158232159,"fUSD",-18865.01428203,0.00021,2,"2025-09-06T11:30:32.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888304,1757158238483,"fUSD",-6334.59605694,0.00021,2,"2025-09-06T11:30:38.483",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888305,1757158238495,"fUSD",-8904.85159913,0.00021,2,"2025-09-06T11:30:38.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888306,1757158238505,"fUSD",-159.42,0.00022069,2,"2025-09-06T11:30:38.505",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888307,1757158238514,"fUSD",-300.0,0.00022842,2,"2025-09-06T11:30:38.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888308,1757158238524,"fUSD",-1200.0,0.00022951,2,"2025-09-06T11:30:38.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888309,1757158238534,"fUSD",-159.42,0.00024828,2,"2025-09-06T11:30:38.534",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888310,1757158238544,"fUSD",-393.88738733,0.000249,2,"2025-09-06T11:30:38.544",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888311,1757158238553,"fUSD",-1807.82063005,0.00025526,2,"2025-09-06T11:30:38.553",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888312,1757158238565,"fUSD",-4566.82043825,0.00025526,2,"2025-09-06T11:30:38.565",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888313,1757158238576,"fUSD",-8339.28591038,0.000258,7,"2025-09-06T11:30:38.576",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888314,1757158238599,"fUSD",-1323.27193725,0.000258,7,"2025-09-06T11:30:38.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888315,1757158238628,"fUSD",-1195.72637044,0.000258,7,"2025-09-06T11:30:38.628",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888316,1757158240262,"fUSD",-144.44870102,0.000258,7,"2025-09-06T11:30:40.262",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888318,1757158240556,"fUSD",-558.39391235,0.000258,7,"2025-09-06T11:30:40.556",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888319,1757158240566,"fUSD",-159.42,0.00027587,2,"2025-09-06T11:30:40.566",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888320,1757158240575,"fUSD",-393.88738725,0.00027827,8,"2025-09-06T11:30:40.575",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888321,1757158240585,"fUSD",-6374.6410683,0.00028736,2,"2025-09-06T11:30:40.585",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888322,1757158240594,"fUSD",-159.42,0.00030345,2,"2025-09-06T11:30:40.594",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888323,1757158240603,"fUSD",-393.88738725,0.00030754,14,"2025-09-06T11:30:40.603",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888324,1757158240613,"fUSD",-589.886855,0.00031,2,"2025-09-06T11:30:40.613",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888325,1757158240623,"fUSD",-399.999999,0.0003121,2,"2025-09-06T11:30:40.623",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888326,1757158240633,"fUSD",-6374.6410683,0.00031946,2,"2025-09-06T11:30:40.633",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888327,1757158240643,"fUSD",-232.81,0.00033095,120,"2025-09-06T11:30:40.643",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888328,1757158240652,"fUSD",-159.42,0.00033104,2,"2025-09-06T11:30:40.652",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888329,1757158240662,"fUSD",-500.0,0.00033357,5,"2025-09-06T11:30:40.662",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888330,1757158240671,"fUSD",-500.0,0.00033357,5,"2025-09-06T11:30:40.671",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888331,1757158240681,"fUSD",-393.88738725,0.00033682,21,"2025-09-06T11:30:40.681",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888332,1757158240690,"fUSD",-168.78064932,0.00033905,5,"2025-09-06T11:30:40.690",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888333,1757158240700,"fUSD",-200.0,0.00034202,2,"2025-09-06T11:30:40.700",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888334,1757158240711,"fUSD",-161.16,0.00034202,2,"2025-09-06T11:30:40.711",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888335,1757158240720,"fUSD",-6374.6410683,0.00035156,2,"2025-09-06T11:30:40.720",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888336,1757158240730,"fUSD",-155.863598,0.00035616,10,"2025-09-06T11:30:40.730",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888337,1757158240739,"fUSD",-158.126981,0.00035616,10,"2025-09-06T11:30:40.739",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888338,1757158240749,"fUSD",-153.520057,0.00035616,10,"2025-09-06T11:30:40.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888339,1757158240758,"fUSD",-159.42,0.00035863,2,"2025-09-06T11:30:40.758",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888340,1757158240767,"fUSD",-393.88738725,0.00036609,27,"2025-09-06T11:30:40.767",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888341,1757158240778,"fUSD",-232.81,0.00037232,120,"2025-09-06T11:30:40.778",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888342,1757158240787,"fUSD",-500.0,0.00037751,7,"2025-09-06T11:30:40.787",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888343,1757158240796,"fUSD",-153.0,0.00038,120,"2025-09-06T11:30:40.796",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888344,1757158240806,"fUSD",-5269.35937837,0.00038,7,"2025-09-06T11:30:40.806",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888345,1757158240815,"fUSD",-189.13763185,0.00038336,2,"2025-09-06T11:30:40.815",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888346,1757158240825,"fUSD",-281.97349284,0.00038336,2,"2025-09-06T11:30:40.825",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888347,1757158240834,"fUSD",-450.00000002,0.00038378,30,"2025-09-06T11:30:40.834",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888348,1757158240844,"fUSD",-849.22,0.00038426,2,"2025-09-06T11:30:40.844",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888349,1757158240853,"fUSD",-849.22,0.00038426,2,"2025-09-06T11:30:40.853",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888350,1757158240863,"fUSD",-849.22,0.00038426,2,"2025-09-06T11:30:40.863",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888351,1757158240872,"fUSD",-849.22,0.00038426,2,"2025-09-06T11:30:40.872",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888352,1757158240881,"fUSD",-849.22,0.00038426,2,"2025-09-06T11:30:40.881",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888353,1757158240891,"fUSD",-236.52234695,0.00038435,15,"2025-09-06T11:30:40.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888354,1757158240902,"fUSD",-500.0,0.00038435,15,"2025-09-06T11:30:40.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888355,1757158240911,"fUSD",-8012.28380009,0.00038436,5,"2025-09-06T11:30:40.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888356,1757158240922,"fUSD",-6358.38226663,0.00038436,2,"2025-09-06T11:30:40.922",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888377,1757158246094,"fUSD",-2965.32,0.00038436,2,"2025-09-06T11:30:46.094",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888378,1757158246382,"fUSD",-15.03787898,0.00038436,2,"2025-09-06T11:30:46.382",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888381,1757158377065,"fUSD",5100.0,0.00038436,37,"2025-09-06T11:32:57.065",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888382,1757158624777,"fUSD",300.0,0.0002739,120,"2025-09-06T11:37:04.777",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888383,1757158625194,"fUSD",300.0,0.00026364,120,"2025-09-06T11:37:05.194",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888384,1757158641826,"fUSD",500.0,0.0003,120,"2025-09-06T11:37:21.826",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888385,1757158679314,"fUSD",1090.0,0.0003,120,"2025-09-06T11:37:59.314",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888386,1757158711495,"fUSD",1000.0,0.0003,120,"2025-09-06T11:38:31.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888387,1757158745230,"fUSD",500.0,0.0002739,120,"2025-09-06T11:39:05.230",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888388,1757158745470,"fUSD",500.0,0.00026364,120,"2025-09-06T11:39:05.470",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888389,1757158746340,"fUSD",300.0,0.0002739,120,"2025-09-06T11:39:06.340",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888390,1757158747130,"fUSD",195.0,0.0002739,120,"2025-09-06T11:39:07.130",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888391,1757158765248,"fUSD",200.62865102,0.00038425,120,"2025-09-06T11:39:25.248",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888392,1757158809813,"fUSD",300.0,0.0002739,120,"2025-09-06T11:40:09.813",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888393,1757158929483,"fUSD",17395.0,0.0003841,30,"2025-09-06T11:42:09.483",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888394,1757158940046,"fUSD",267.81,0.00018139,2,"2025-09-06T11:42:20.046",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888395,1757158941613,"fUSD",-230.76185178,0.00019094,2,"2025-09-06T11:42:21.613",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888396,1757158944430,"fUSD",-37.04814822,0.00019094,2,"2025-09-06T11:42:24.430",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888397,1757159142425,"fUSD",-192.32058689,0.00020048,2,"2025-09-06T11:45:42.425",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888398,1757159148141,"fUSD",-75.48941311,0.00020048,2,"2025-09-06T11:45:48.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888399,1757159148165,"fUSD",-267.81,0.00021003,2,"2025-09-06T11:45:48.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888400,1757159148188,"fUSD",-197.947181,0.00021958,2,"2025-09-06T11:45:48.188",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888401,1757159232375,"fUSD",-69.862819,0.00021958,2,"2025-09-06T11:47:12.375",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888402,1757159232396,"fUSD",-300.0,0.00022053,2,"2025-09-06T11:47:12.396",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888403,1757159232422,"fUSD",-161.20618087,0.00022053,2,"2025-09-06T11:47:12.422",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888404,1757159354087,"fUSD",-338.79381913,0.00022053,2,"2025-09-06T11:49:14.087",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888405,1757159354109,"fUSD",-267.81,0.00022912,2,"2025-09-06T11:49:14.109",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888406,1757159354132,"fUSD",-96.33776427,0.00023867,2,"2025-09-06T11:49:14.132",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888407,1757159359096,"fUSD",-171.47223573,0.00023867,2,"2025-09-06T11:49:19.096",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888408,1757159359122,"fUSD",-163.52558537,0.000248,2,"2025-09-06T11:49:19.122",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888409,1757159359151,"fUSD",-267.81,0.00024822,2,"2025-09-06T11:49:19.151",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888410,1757159359180,"fUSD",-602.1490022,0.000249,2,"2025-09-06T11:49:19.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888411,1757159359204,"fUSD",-151.0,0.000249,2,"2025-09-06T11:49:19.204",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888412,1757159359231,"fUSD",-156.587,0.00025448,2,"2025-09-06T11:49:19.231",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888413,1757159359259,"fUSD",-267.81,0.00025777,2,"2025-09-06T11:49:19.259",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888414,1757159359283,"fUSD",-162.380719,0.00025996,2,"2025-09-06T11:49:19.283",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888415,1757159359310,"fUSD",-168.3888056,0.00026544,2,"2025-09-06T11:49:19.310",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888416,1757159359340,"fUSD",-267.81,0.00026731,2,"2025-09-06T11:49:19.340",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888417,1757159359366,"fUSD",-174.61919141,0.00027092,2,"2025-09-06T11:49:19.366",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888418,1757159359392,"fUSD",-181.08010149,0.0002764,2,"2025-09-06T11:49:19.392",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888419,1757159359417,"fUSD",-267.81,0.00027686,2,"2025-09-06T11:49:19.417",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888420,1757159359445,"fUSD",-602.14900214,0.00027827,8,"2025-09-06T11:49:19.445",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888421,1757159359469,"fUSD",-187.78006525,0.00028188,2,"2025-09-06T11:49:19.469",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888422,1757159359495,"fUSD",-267.81,0.00028641,2,"2025-09-06T11:49:19.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888423,1757159359517,"fUSD",-174.68087687,0.00028736,2,"2025-09-06T11:49:19.517",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888424,1757159359545,"fUSD",-267.81,0.00029595,2,"2025-09-06T11:49:19.545",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888425,1757159359570,"fUSD",-209.47554511,0.0003055,2,"2025-09-06T11:49:19.570",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888426,1757159360159,"fUSD",-58.33445489,0.0003055,2,"2025-09-06T11:49:20.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888427,1757159360187,"fUSD",-602.14900214,0.00030754,14,"2025-09-06T11:49:20.187",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888428,1757159360214,"fUSD",-267.81,0.00031505,2,"2025-09-06T11:49:20.214",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888429,1757159360243,"fUSD",-300.0,0.00032,120,"2025-09-06T11:49:20.243",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888430,1757159360270,"fUSD",-626.93352622,0.00032459,3,"2025-09-06T11:49:20.270",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888431,1757159400597,"fUSD",209.63012132,0.000249,2,"2025-09-06T11:50:00.597",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888433,1757159432197,"fUSD",-332.30398078,0.000249,2,"2025-09-06T11:50:32.197",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888434,1757159432209,"fUSD",-541.93410192,0.00027827,8,"2025-09-06T11:50:32.209",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888435,1757159432220,"fUSD",-541.93410192,0.00030754,14,"2025-09-06T11:50:32.220",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888436,1757159432232,"fUSD",-267.81,0.00032459,2,"2025-09-06T11:50:32.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888437,1757159432243,"fUSD",-163.52558537,0.00032729,2,"2025-09-06T11:50:32.243",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888438,1757159432256,"fUSD",-400.0,0.00032828,3,"2025-09-06T11:50:32.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888439,1757159432268,"fUSD",-400.0,0.00032828,2,"2025-09-06T11:50:32.268",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888440,1757159432280,"fUSD",-400.0,0.00032828,3,"2025-09-06T11:50:32.280",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888441,1757159432292,"fUSD",-1600.0,0.00032828,3,"2025-09-06T11:50:32.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888442,1757159432305,"fUSD",-1635.624796,0.00032829,2,"2025-09-06T11:50:32.305",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888443,1757159432315,"fUSD",-867.0143925,0.00032829,2,"2025-09-06T11:50:32.315",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888444,1757159432325,"fUSD",-491.3607781,0.00032829,2,"2025-09-06T11:50:32.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888445,1757159432336,"fUSD",-2000.0,0.000329,2,"2025-09-06T11:50:32.336",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888446,1757159432347,"fUSD",-5237.4351584,0.0003296,2,"2025-09-06T11:50:32.347",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888447,1757159432357,"fUSD",-267.81,0.00033414,2,"2025-09-06T11:50:32.357",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888448,1757159432374,"fUSD",-541.93410192,0.00033682,21,"2025-09-06T11:50:32.374",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888449,1757159432391,"fUSD",-200.0,0.00033694,2,"2025-09-06T11:50:32.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888450,1757159432401,"fUSD",-11613.03,0.00033732,2,"2025-09-06T11:50:32.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888451,1757159432412,"fUSD",-884.87,0.00033849,120,"2025-09-06T11:50:32.412",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888452,1757159432423,"fUSD",-250.0,0.00033866,2,"2025-09-06T11:50:32.423",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888453,1757159432434,"fUSD",-375.12159471,0.0003388,2,"2025-09-06T11:50:32.434",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888454,1757159432448,"fUSD",-1304.83079736,0.0003388,2,"2025-09-06T11:50:32.448",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888455,1757159432494,"fUSD",-672.01287773,0.0003388,2,"2025-09-06T11:50:32.494",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888456,1757159432528,"fUSD",-1884.3747302,0.0003388,2,"2025-09-06T11:50:32.528",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888457,1757159432538,"fUSD",-161.14,0.00033909,2,"2025-09-06T11:50:32.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888458,1757159432549,"fUSD",-250.0,0.00034,120,"2025-09-06T11:50:32.549",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888459,1757159432559,"fUSD",-5000.0,0.00034009,2,"2025-09-06T11:50:32.559",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888460,1757159432569,"fUSD",-150.0,0.00034035,2,"2025-09-06T11:50:32.569",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888463,1757159432579,"fUSD",-1215.53006569,0.0003421,2,"2025-09-06T11:50:32.579",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888466,1757159432610,"fUSD",-372.13254803,0.0003421,2,"2025-09-06T11:50:32.610",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888492,1757159438196,"fUSD",-1154.08880777,0.0003421,2,"2025-09-06T11:50:38.196",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888493,1757159438340,"fUSD",-59.00766658,0.0003421,2,"2025-09-06T11:50:38.340",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888494,1757159438376,"fUSD",-3551.20091193,0.0003421,2,"2025-09-06T11:50:38.376",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888495,1757159438386,"fUSD",-789.29718615,0.00034219,2,"2025-09-06T11:50:38.386",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888496,1757159438396,"fUSD",-267.81,0.00034369,2,"2025-09-06T11:50:38.396",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888497,1757159438406,"fUSD",-1216.34,0.0003464,2,"2025-09-06T11:50:38.406",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888498,1757159438416,"fUSD",-150.0,0.00034744,2,"2025-09-06T11:50:38.416",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888499,1757159438425,"fUSD",-623.6109693,0.00035006,2,"2025-09-06T11:50:38.425",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888500,1757159438436,"fUSD",-453.0,0.00035278,3,"2025-09-06T11:50:38.436",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888501,1757159438445,"fUSD",-560.0,0.00035278,3,"2025-09-06T11:50:38.445",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888502,1757159438455,"fUSD",-267.81,0.00035323,2,"2025-09-06T11:50:38.455",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888503,1757159438465,"fUSD",-1529.0,0.00035422,3,"2025-09-06T11:50:38.465",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888504,1757159438475,"fUSD",-154.608891,0.00035616,10,"2025-09-06T11:50:38.475",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888505,1757159438485,"fUSD",-158.126981,0.00035616,10,"2025-09-06T11:50:38.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888506,1757159438495,"fUSD",-155.863598,0.00035616,10,"2025-09-06T11:50:38.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888507,1757159438504,"fUSD",-500.0,0.00035616,120,"2025-09-06T11:50:38.504",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888509,1757159438514,"fUSD",-500.0,0.00035616,120,"2025-09-06T11:50:38.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888510,1757159438525,"fUSD",-500.0,0.00035616,120,"2025-09-06T11:50:38.525",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888511,1757159438535,"fUSD",-500.0,0.00035616,120,"2025-09-06T11:50:38.535",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888512,1757159438544,"fUSD",-500.0,0.00035616,120,"2025-09-06T11:50:38.544",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888513,1757159438554,"fUSD",-500.0,0.00035616,120,"2025-09-06T11:50:38.554",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888514,1757159438564,"fUSD",-500.0,0.00035616,120,"2025-09-06T11:50:38.564",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888515,1757159438573,"fUSD",-632.85600143,0.00035616,120,"2025-09-06T11:50:38.573",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888516,1757159438583,"fUSD",-251.27,0.0003599,2,"2025-09-06T11:50:38.583",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888517,1757159438592,"fUSD",-500.0,0.0003599,2,"2025-09-06T11:50:38.592",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888518,1757159438601,"fUSD",-150.0,0.0003599,2,"2025-09-06T11:50:38.601",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888519,1757159438611,"fUSD",-204.47957427,0.0003599,2,"2025-09-06T11:50:38.611",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888520,1757159438620,"fUSD",-300.0,0.00036,120,"2025-09-06T11:50:38.620",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888521,1757159438630,"fUSD",-250.0,0.00036,120,"2025-09-06T11:50:38.630",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888522,1757159438640,"fUSD",-200.0,0.00036004,2,"2025-09-06T11:50:38.640",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888523,1757159438650,"fUSD",-600.0,0.00036004,2,"2025-09-06T11:50:38.650",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888524,1757159438659,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.659",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888525,1757159438669,"fUSD",-600.0,0.00036004,2,"2025-09-06T11:50:38.669",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888526,1757159438678,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.678",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888527,1757159438688,"fUSD",-600.0,0.00036004,2,"2025-09-06T11:50:38.688",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888528,1757159438698,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.698",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888529,1757159438707,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888530,1757159438716,"fUSD",-600.0,0.00036004,2,"2025-09-06T11:50:38.716",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888531,1757159438726,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.726",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888532,1757159438735,"fUSD",-600.0,0.00036004,2,"2025-09-06T11:50:38.735",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888533,1757159438745,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.745",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888534,1757159438754,"fUSD",-600.0,0.00036004,2,"2025-09-06T11:50:38.754",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888535,1757159438764,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888536,1757159438773,"fUSD",-600.0,0.00036004,2,"2025-09-06T11:50:38.773",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888537,1757159438783,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.783",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888538,1757159438793,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.793",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888539,1757159438802,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.802",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888540,1757159438811,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.811",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888541,1757159438820,"fUSD",-500.0,0.00036004,2,"2025-09-06T11:50:38.820",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888542,1757159438830,"fUSD",-200.0,0.00036004,2,"2025-09-06T11:50:38.830",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888543,1757159438839,"fUSD",-200.0,0.00036004,2,"2025-09-06T11:50:38.839",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888544,1757159438848,"fUSD",-197.87762863,0.00036004,2,"2025-09-06T11:50:38.848",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888545,1757159438858,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.858",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888546,1757159438867,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.867",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888547,1757159438877,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.877",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888548,1757159438886,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.886",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888549,1757159438895,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.895",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888550,1757159438905,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.905",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888551,1757159438914,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.914",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888552,1757159438923,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.923",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888553,1757159438933,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.933",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888554,1757159438942,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.942",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888555,1757159438952,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.952",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888556,1757159438964,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.964",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888557,1757159438974,"fUSD",-151.0,0.00036004,2,"2025-09-06T11:50:38.974",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888558,1757159438983,"fUSD",-11705.71,0.00036026,2,"2025-09-06T11:50:38.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888559,1757159438992,"fUSD",-500.0,0.00036059,2,"2025-09-06T11:50:38.992",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888560,1757159439002,"fUSD",-500.0,0.00036073,5,"2025-09-06T11:50:39.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888561,1757159439013,"fUSD",-500.0,0.00036073,5,"2025-09-06T11:50:39.013",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888562,1757159439022,"fUSD",-357.09093717,0.00036073,5,"2025-09-06T11:50:39.022",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888563,1757159439031,"fUSD",-160.0,0.0003609,7,"2025-09-06T11:50:39.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888564,1757159439042,"fUSD",-2653.15,0.00036103,2,"2025-09-06T11:50:39.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888565,1757159439052,"fUSD",-459.617,0.00036103,44,"2025-09-06T11:50:39.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888566,1757159439061,"fUSD",-500.0,0.00036114,2,"2025-09-06T11:50:39.061",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888567,1757159439070,"fUSD",-200.0,0.00036162,2,"2025-09-06T11:50:39.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888568,1757159439079,"fUSD",-500.0,0.00036169,2,"2025-09-06T11:50:39.079",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888569,1757159439088,"fUSD",-776.54,0.00036199,2,"2025-09-06T11:50:39.088",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888570,1757159439098,"fUSD",-500.0,0.00036224,2,"2025-09-06T11:50:39.098",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888571,1757159439108,"fUSD",-500.0,0.00036264,2,"2025-09-06T11:50:39.108",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888572,1757159439118,"fUSD",-267.81,0.00036278,2,"2025-09-06T11:50:39.118",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888573,1757159439127,"fUSD",-500.0,0.00036279,2,"2025-09-06T11:50:39.127",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888574,1757159439136,"fUSD",-500.0,0.00036334,2,"2025-09-06T11:50:39.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888575,1757159439146,"fUSD",-500.0,0.00036389,2,"2025-09-06T11:50:39.146",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888576,1757159439156,"fUSD",-164.83,0.00036435,30,"2025-09-06T11:50:39.156",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888577,1757159439165,"fUSD",-500.0,0.00036444,2,"2025-09-06T11:50:39.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888578,1757159439174,"fUSD",-500.0,0.00036499,2,"2025-09-06T11:50:39.174",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888579,1757159439183,"fUSD",-500.0,0.00036506,15,"2025-09-06T11:50:39.183",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888580,1757159439195,"fUSD",-500.0,0.00036506,15,"2025-09-06T11:50:39.195",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888581,1757159439204,"fUSD",-163.64650858,0.00036506,15,"2025-09-06T11:50:39.204",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888582,1757159439213,"fUSD",-500.0,0.00036506,15,"2025-09-06T11:50:39.213",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888583,1757159439223,"fUSD",-5352.28,0.00036508,2,"2025-09-06T11:50:39.223",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888584,1757159439233,"fUSD",-500.0,0.00036538,2,"2025-09-06T11:50:39.233",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888585,1757159439242,"fUSD",-5237.4351584,0.00036541,2,"2025-09-06T11:50:39.242",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888586,1757159439252,"fUSD",-200.0,0.00036552,2,"2025-09-06T11:50:39.252",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888587,1757159439261,"fUSD",-200.0,0.00036552,2,"2025-09-06T11:50:39.261",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888588,1757159439270,"fUSD",-491.3607781,0.00036552,2,"2025-09-06T11:50:39.270",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888589,1757159439280,"fUSD",-500.0,0.00036554,2,"2025-09-06T11:50:39.280",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888590,1757159439291,"fUSD",-500.0,0.00036573,5,"2025-09-06T11:50:39.291",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888591,1757159439300,"fUSD",-500.0,0.00036573,5,"2025-09-06T11:50:39.300",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888592,1757159439310,"fUSD",-269.49615147,0.00036573,5,"2025-09-06T11:50:39.310",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888593,1757159439320,"fUSD",-500.0,0.00036573,2,"2025-09-06T11:50:39.320",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888594,1757159439331,"fUSD",-500.95748089,0.00036573,5,"2025-09-06T11:50:39.331",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888595,1757159439341,"fUSD",-221.36490661,0.00036573,5,"2025-09-06T11:50:39.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888596,1757159439350,"fUSD",-500.0,0.00036573,5,"2025-09-06T11:50:39.350",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888597,1757159439361,"fUSD",-1147.0,0.000366,2,"2025-09-06T11:50:39.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888598,1757159439370,"fUSD",-541.93410192,0.00036609,27,"2025-09-06T11:50:39.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888599,1757159439379,"fUSD",-500.0,0.00036609,2,"2025-09-06T11:50:39.379",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888600,1757159439389,"fUSD",-1000.0,0.00036621,5,"2025-09-06T11:50:39.389",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888601,1757159439398,"fUSD",-867.0143925,0.00036622,2,"2025-09-06T11:50:39.398",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888602,1757159439408,"fUSD",-1635.624796,0.00036654,2,"2025-09-06T11:50:39.408",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888603,1757159439417,"fUSD",-500.0,0.00036664,2,"2025-09-06T11:50:39.417",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888604,1757159439427,"fUSD",-500.0,0.00036812,2,"2025-09-06T11:50:39.427",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888605,1757159439436,"fUSD",-500.0,0.00037086,2,"2025-09-06T11:50:39.436",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888606,1757159439446,"fUSD",-200.0,0.000371,2,"2025-09-06T11:50:39.446",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888607,1757159439455,"fUSD",-200.0,0.000371,2,"2025-09-06T11:50:39.455",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888608,1757159439465,"fUSD",-1000.0,0.00037121,5,"2025-09-06T11:50:39.465",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888609,1757159439476,"fUSD",-502.63330034,0.00037121,2,"2025-09-06T11:50:39.476",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888610,1757159439485,"fUSD",-500.0,0.00037121,5,"2025-09-06T11:50:39.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888611,1757159439496,"fUSD",-500.0,0.00037168,5,"2025-09-06T11:50:39.496",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888612,1757159439507,"fUSD",-152.59431912,0.000372,120,"2025-09-06T11:50:39.507",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888613,1757159439518,"fUSD",-432.0,0.0003736,2,"2025-09-06T11:50:39.518",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888614,1757159439528,"fUSD",-168.97,0.00037453,2,"2025-09-06T11:50:39.528",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888615,1757159439538,"fUSD",-862.50040803,0.00037638,2,"2025-09-06T11:50:39.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888616,1757159439548,"fUSD",-200.0,0.00037648,2,"2025-09-06T11:50:39.548",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888617,1757159439559,"fUSD",-200.0,0.00037648,2,"2025-09-06T11:50:39.559",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888618,1757159439568,"fUSD",-1500.0,0.00037668,5,"2025-09-06T11:50:39.568",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888619,1757159439578,"fUSD",-862.50040803,0.00037852,2,"2025-09-06T11:50:39.578",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888620,1757159439588,"fUSD",-299.0,0.00037911,3,"2025-09-06T11:50:39.588",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888621,1757159439599,"fUSD",-151.0,0.00038,120,"2025-09-06T11:50:39.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888622,1757159439610,"fUSD",-300.0,0.00038,120,"2025-09-06T11:50:39.610",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888623,1757159439620,"fUSD",-160.0,0.00038,120,"2025-09-06T11:50:39.620",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888624,1757159439630,"fUSD",-776.54,0.00038009,2,"2025-09-06T11:50:39.630",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888625,1757159439639,"fUSD",-500.0,0.00038054,7,"2025-09-06T11:50:39.639",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888626,1757159439651,"fUSD",-11452.12378734,0.0003806,2,"2025-09-06T11:50:39.651",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888627,1757159439662,"fUSD",-500.0,0.00038073,5,"2025-09-06T11:50:39.662",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888628,1757159439671,"fUSD",-500.0,0.00038073,5,"2025-09-06T11:50:39.671",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888629,1757159439683,"fUSD",-500.0,0.00038073,5,"2025-09-06T11:50:39.683",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888630,1757159439694,"fUSD",-159.5506592,0.00038073,5,"2025-09-06T11:50:39.694",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888631,1757159439704,"fUSD",-159.552256,0.00038073,5,"2025-09-06T11:50:39.704",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888632,1757159439714,"fUSD",-500.0,0.00038073,5,"2025-09-06T11:50:39.714",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888633,1757159439725,"fUSD",-500.0,0.00038073,5,"2025-09-06T11:50:39.725",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888634,1757159439734,"fUSD",-500.0,0.00038073,5,"2025-09-06T11:50:39.734",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888635,1757159439744,"fUSD",-884.87,0.0003808,120,"2025-09-06T11:50:39.744",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888636,1757159439754,"fUSD",-200.0,0.00038196,2,"2025-09-06T11:50:39.754",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888637,1757159439764,"fUSD",-200.0,0.00038196,2,"2025-09-06T11:50:39.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888638,1757159439773,"fUSD",-2000.0,0.00038216,5,"2025-09-06T11:50:39.773",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888639,1757159439783,"fUSD",-2500.0,0.00038309,2,"2025-09-06T11:50:39.783",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888640,1757159439793,"fUSD",-1624.88707389,0.00038309,2,"2025-09-06T11:50:39.793",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888641,1757159439802,"fUSD",-1905.66900328,0.00038309,10,"2025-09-06T11:50:39.802",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888642,1757159439812,"fUSD",-527.02071312,0.00038309,2,"2025-09-06T11:50:39.812",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888643,1757159439822,"fUSD",-1000.0,0.0003831,2,"2025-09-06T11:50:39.822",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888644,1757159439831,"fUSD",-1666.4776,0.0003831,2,"2025-09-06T11:50:39.831",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888645,1757159439840,"fUSD",-862.50040803,0.00038319,2,"2025-09-06T11:50:39.840",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888646,1757159439850,"fUSD",-1000.0,0.00038336,2,"2025-09-06T11:50:39.850",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888647,1757159439860,"fUSD",-189.13763185,0.00038336,2,"2025-09-06T11:50:39.860",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888648,1757159439870,"fUSD",-500.0,0.00038402,2,"2025-09-06T11:50:39.870",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888649,1757159439881,"fUSD",-150.0,0.00038402,2,"2025-09-06T11:50:39.881",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888650,1757159439891,"fUSD",-500.0,0.00038402,2,"2025-09-06T11:50:39.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888651,1757159439900,"fUSD",-480.0,0.00038402,2,"2025-09-06T11:50:39.900",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888652,1757159439910,"fUSD",-150.0,0.00038402,2,"2025-09-06T11:50:39.910",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888653,1757159439921,"fUSD",-226.59999693,0.00038406,14,"2025-09-06T11:50:39.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888654,1757159439931,"fUSD",-165.56564287,0.00038408,15,"2025-09-06T11:50:39.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888655,1757159439941,"fUSD",-489402.43109457,0.00038409,2,"2025-09-06T11:50:39.941",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888656,1757159439952,"fUSD",-500.0,0.00038409,5,"2025-09-06T11:50:39.952",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888657,1757159439972,"fUSD",-150.0,0.00038409,15,"2025-09-06T11:50:39.972",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888658,1757159439983,"fUSD",-150.0,0.00038409,15,"2025-09-06T11:50:39.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888659,1757159439993,"fUSD",-150.0,0.00038409,15,"2025-09-06T11:50:39.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888660,1757159440002,"fUSD",-150.0,0.00038409,15,"2025-09-06T11:50:40.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888661,1757159440012,"fUSD",-150.0,0.00038409,15,"2025-09-06T11:50:40.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888662,1757159440023,"fUSD",-500.0,0.00038409,15,"2025-09-06T11:50:40.023",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888663,1757159440032,"fUSD",-894.2154262,0.00038409,30,"2025-09-06T11:50:40.032",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888664,1757159440042,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888665,1757159440052,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888666,1757159440062,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.062",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888668,1757159440350,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.350",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888669,1757159440360,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.360",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888670,1757159440370,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888671,1757159440379,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.379",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888672,1757159440391,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888673,1757159440402,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.402",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888674,1757159440411,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.411",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888675,1757159440421,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.421",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888676,1757159440433,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.433",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888677,1757159440444,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.444",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888678,1757159440454,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.454",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888679,1757159440464,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.464",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888680,1757159440474,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.474",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888681,1757159440484,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.484",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888682,1757159440493,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.493",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888683,1757159440503,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.503",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888684,1757159440512,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.512",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888685,1757159440521,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.521",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888686,1757159440531,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.531",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888687,1757159440541,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.541",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888688,1757159440552,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888689,1757159440563,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.563",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888690,1757159440572,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.572",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888691,1757159440581,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888692,1757159440590,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.590",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888693,1757159440599,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888694,1757159440608,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.608",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888695,1757159440617,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.617",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888696,1757159440628,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.628",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888697,1757159440638,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.638",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888698,1757159440648,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.648",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888699,1757159440657,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.657",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888700,1757159440667,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888701,1757159440676,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.676",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888702,1757159440685,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.685",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888703,1757159440695,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.695",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888704,1757159440703,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.703",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888705,1757159440713,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.713",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888706,1757159440722,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.722",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888707,1757159440732,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.732",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888708,1757159440742,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.742",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888709,1757159440752,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.752",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888710,1757159440761,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.761",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888711,1757159440769,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.769",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888712,1757159440779,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.779",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888713,1757159440789,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.789",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888714,1757159440798,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.798",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888715,1757159440807,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.807",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888716,1757159440818,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.818",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888717,1757159440827,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.827",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888718,1757159440838,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.838",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888719,1757159440848,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.848",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888720,1757159440858,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.858",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888721,1757159440869,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.869",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888722,1757159440879,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.879",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888723,1757159440889,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.889",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888724,1757159440898,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888725,1757159440907,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.907",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888726,1757159440917,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.917",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888727,1757159440928,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.928",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888728,1757159440939,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.939",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888729,1757159440948,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.948",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888730,1757159440960,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.960",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888731,1757159440969,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.969",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888732,1757159440978,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.978",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888733,1757159440987,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.987",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888734,1757159440996,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:40.996",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888735,1757159441007,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.007",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888736,1757159441016,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.016",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888737,1757159441025,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.025",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888738,1757159441038,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.038",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888739,1757159441050,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.050",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888740,1757159441061,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.061",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888741,1757159441070,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888742,1757159441080,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.080",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888743,1757159441089,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.089",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888744,1757159441099,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.099",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888745,1757159441108,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.108",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888746,1757159441117,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.117",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888747,1757159441126,"fUSD",-160.0,0.00038409,14,"2025-09-06T11:50:41.126",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888748,1757159441136,"fUSD",-294.053848,0.00038409,14,"2025-09-06T11:50:41.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888749,1757159441145,"fUSD",-500.0,0.00038424,15,"2025-09-06T11:50:41.145",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888750,1757159441154,"fUSD",-7885.9338352,0.00038431,2,"2025-09-06T11:50:41.154",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888751,1757159441165,"fUSD",-310.88385548,0.00038435,90,"2025-09-06T11:50:41.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888752,1757159441175,"fUSD",-199.0,0.00038435,7,"2025-09-06T11:50:41.175",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888753,1757159441184,"fUSD",-164.0,0.00038436,30,"2025-09-06T11:50:41.184",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888754,1757159441195,"fUSD",-3048.3798169,0.00038446,2,"2025-09-06T11:50:41.195",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888755,1757159441205,"fUSD",-500.0,0.00038473,5,"2025-09-06T11:50:41.205",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888756,1757159441214,"fUSD",-500.0,0.00038473,5,"2025-09-06T11:50:41.214",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888757,1757159441224,"fUSD",-500.0,0.00038473,5,"2025-09-06T11:50:41.224",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888758,1757159441236,"fUSD",-509.00047684,0.00038621,5,"2025-09-06T11:50:41.236",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888759,1757159441249,"fUSD",-500.0,0.00038621,5,"2025-09-06T11:50:41.249",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888760,1757159441258,"fUSD",-500.0,0.00038676,2,"2025-09-06T11:50:41.258",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888761,1757159441269,"fUSD",-150.0,0.00038676,2,"2025-09-06T11:50:41.269",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888762,1757159441279,"fUSD",-500.0,0.00038676,2,"2025-09-06T11:50:41.279",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888763,1757159441290,"fUSD",-480.0,0.00038676,2,"2025-09-06T11:50:41.290",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888764,1757159441300,"fUSD",-150.0,0.00038676,2,"2025-09-06T11:50:41.300",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888765,1757159441310,"fUSD",-150.0,0.00038683,15,"2025-09-06T11:50:41.310",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888766,1757159441320,"fUSD",-150.0,0.00038683,15,"2025-09-06T11:50:41.320",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888767,1757159441330,"fUSD",-150.0,0.00038683,15,"2025-09-06T11:50:41.330",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888768,1757159441339,"fUSD",-500.0,0.00038683,15,"2025-09-06T11:50:41.339",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888769,1757159441350,"fUSD",-500.0,0.00038698,15,"2025-09-06T11:50:41.350",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888770,1757159441361,"fUSD",-168.0,0.00038743,2,"2025-09-06T11:50:41.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888771,1757159441371,"fUSD",-207.4,0.00038743,2,"2025-09-06T11:50:41.371",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888772,1757159441382,"fUSD",-200.0,0.00038744,2,"2025-09-06T11:50:41.382",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888773,1757159441393,"fUSD",-2500.0,0.00038764,5,"2025-09-06T11:50:41.393",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888774,1757159441403,"fUSD",-460.54195,0.0003882,2,"2025-09-06T11:50:41.403",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888775,1757159441412,"fUSD",-460.54196,0.0003883,2,"2025-09-06T11:50:41.412",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888776,1757159441421,"fUSD",-460.54196,0.0003885,2,"2025-09-06T11:50:41.421",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888777,1757159441431,"fUSD",-460.54195,0.0003886,2,"2025-09-06T11:50:41.431",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888778,1757159441440,"fUSD",-460.54196,0.0003888,2,"2025-09-06T11:50:41.440",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888779,1757159441449,"fUSD",-460.54196,0.0003888,2,"2025-09-06T11:50:41.449",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888780,1757159441458,"fUSD",-487.0,0.0003895,2,"2025-09-06T11:50:41.458",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888781,1757159441473,"fUSD",-205.20445008,0.0003895,2,"2025-09-06T11:50:41.473",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888782,1757159441487,"fUSD",-500.0,0.0003895,2,"2025-09-06T11:50:41.487",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888783,1757159441496,"fUSD",-480.0,0.0003895,2,"2025-09-06T11:50:41.496",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888784,1757159441506,"fUSD",-150.0,0.0003895,2,"2025-09-06T11:50:41.506",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888785,1757159441515,"fUSD",-150.0,0.00038957,15,"2025-09-06T11:50:41.515",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888786,1757159441524,"fUSD",-200.0,0.00038957,15,"2025-09-06T11:50:41.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888787,1757159441534,"fUSD",-500.0,0.00038957,15,"2025-09-06T11:50:41.534",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888788,1757159441543,"fUSD",-500.0,0.00038972,15,"2025-09-06T11:50:41.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888789,1757159441553,"fUSD",-1000.0,0.00039021,5,"2025-09-06T11:50:41.553",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888790,1757159441562,"fUSD",-1624.88707389,0.00039041,2,"2025-09-06T11:50:41.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888791,1757159441571,"fUSD",-527.02071312,0.00039041,2,"2025-09-06T11:50:41.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888792,1757159441580,"fUSD",-199.0,0.0003912,9,"2025-09-06T11:50:41.580",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888793,1757159441590,"fUSD",-500.0,0.00039178,60,"2025-09-06T11:50:41.590",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888794,1757159441599,"fUSD",-200.0,0.00039224,2,"2025-09-06T11:50:41.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888795,1757159441608,"fUSD",-480.0,0.00039224,2,"2025-09-06T11:50:41.608",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888796,1757159441618,"fUSD",-150.0,0.00039224,2,"2025-09-06T11:50:41.618",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888797,1757159441629,"fUSD",-150.0,0.00039231,15,"2025-09-06T11:50:41.629",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888798,1757159441639,"fUSD",-500.0,0.00039246,15,"2025-09-06T11:50:41.639",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888799,1757159441649,"fUSD",-200.0,0.00039292,2,"2025-09-06T11:50:41.649",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888800,1757159441659,"fUSD",-3000.0,0.00039312,5,"2025-09-06T11:50:41.659",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888801,1757159441668,"fUSD",-500.0,0.00039452,60,"2025-09-06T11:50:41.668",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888802,1757159441678,"fUSD",-480.0,0.00039498,2,"2025-09-06T11:50:41.678",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888803,1757159441687,"fUSD",-217.64847526,0.00039498,2,"2025-09-06T11:50:41.687",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888804,1757159441696,"fUSD",-150.0,0.00039505,15,"2025-09-06T11:50:41.696",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888805,1757159441706,"fUSD",-168.97,0.00039513,2,"2025-09-06T11:50:41.706",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888806,1757159441715,"fUSD",-500.0,0.0003952,15,"2025-09-06T11:50:41.715",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888807,1757159441724,"fUSD",-541.93410192,0.00039536,33,"2025-09-06T11:50:41.724",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888808,1757159441734,"fUSD",-500.0,0.00039568,5,"2025-09-06T11:50:41.734",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888809,1757159441744,"fUSD",-168.0,0.00039588,2,"2025-09-06T11:50:41.744",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888810,1757159441753,"fUSD",-168.0,0.00039631,2,"2025-09-06T11:50:41.753",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888811,1757159441764,"fUSD",-391.80617941,0.00039726,60,"2025-09-06T11:50:41.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888812,1757159441773,"fUSD",-480.0,0.00039772,2,"2025-09-06T11:50:41.773",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888813,1757159441784,"fUSD",-1624.88707389,0.00039774,2,"2025-09-06T11:50:41.784",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888814,1757159441794,"fUSD",-527.02071312,0.00039774,2,"2025-09-06T11:50:41.794",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888815,1757159441806,"fUSD",-250.0,0.00039779,15,"2025-09-06T11:50:41.806",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888816,1757159441816,"fUSD",-500.0,0.00039794,15,"2025-09-06T11:50:41.816",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888817,1757159441828,"fUSD",-199.0,0.00039805,11,"2025-09-06T11:50:41.828",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888818,1757159441838,"fUSD",-776.54,0.00039819,2,"2025-09-06T11:50:41.838",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888819,1757159441849,"fUSD",-200.0,0.0003984,2,"2025-09-06T11:50:41.849",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888820,1757159441859,"fUSD",-3500.0,0.0003986,5,"2025-09-06T11:50:41.859",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888821,1757159441868,"fUSD",-161.16,0.00039903,2,"2025-09-06T11:50:41.868",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888822,1757159441877,"fUSD",-209.97,0.0004,120,"2025-09-06T11:50:41.877",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888823,1757159441887,"fUSD",-300.0,0.0004,120,"2025-09-06T11:50:41.887",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888824,1757159441896,"fUSD",-3764.39826073,0.0004,2,"2025-09-06T11:50:41.896",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888825,1757159441906,"fUSD",-480.0,0.00040046,2,"2025-09-06T11:50:41.906",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888826,1757159441917,"fUSD",-500.0,0.00040068,15,"2025-09-06T11:50:41.917",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888827,1757159441928,"fUSD",-5237.4351584,0.00040122,2,"2025-09-06T11:50:41.928",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888828,1757159441939,"fUSD",-168.0,0.00040161,2,"2025-09-06T11:50:41.939",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888829,1757159441950,"fUSD",-491.3607781,0.00040276,2,"2025-09-06T11:50:41.950",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888830,1757159441963,"fUSD",-1147.86889984,0.000403,2,"2025-09-06T11:50:41.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888831,1757159441972,"fUSD",-480.0,0.0004032,2,"2025-09-06T11:50:41.972",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888832,1757159441981,"fUSD",-500.0,0.00040342,15,"2025-09-06T11:50:41.981",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888833,1757159441990,"fUSD",-200.0,0.00040388,2,"2025-09-06T11:50:41.990",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888834,1757159442000,"fUSD",-4000.0,0.00040408,5,"2025-09-06T11:50:42.000",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888835,1757159442009,"fUSD",-867.0143925,0.00040416,2,"2025-09-06T11:50:42.009",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888836,1757159442019,"fUSD",-500.0,0.00040435,30,"2025-09-06T11:50:42.019",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888837,1757159442028,"fUSD",-214.23,0.00040444,14,"2025-09-06T11:50:42.028",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888838,1757159442039,"fUSD",-1635.624796,0.0004048,2,"2025-09-06T11:50:42.039",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888839,1757159442049,"fUSD",-150.0,0.00040488,4,"2025-09-06T11:50:42.049",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888840,1757159442058,"fUSD",-150.0,0.00040488,4,"2025-09-06T11:50:42.058",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888841,1757159442068,"fUSD",-150.0,0.00040488,4,"2025-09-06T11:50:42.068",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888842,1757159442077,"fUSD",-150.0,0.00040488,4,"2025-09-06T11:50:42.077",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888843,1757159442086,"fUSD",-199.0,0.0004049,13,"2025-09-06T11:50:42.086",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888844,1757159442096,"fUSD",-1624.88707389,0.00040506,15,"2025-09-06T11:50:42.096",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888845,1757159442106,"fUSD",-527.02071312,0.00040506,15,"2025-09-06T11:50:42.106",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888846,1757159442115,"fUSD",-168.0,0.00040569,2,"2025-09-06T11:50:42.115",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888847,1757159442125,"fUSD",-480.0,0.00040594,2,"2025-09-06T11:50:42.125",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888848,1757159442135,"fUSD",-500.0,0.00040602,30,"2025-09-06T11:50:42.135",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888849,1757159442145,"fUSD",-500.0,0.00040616,15,"2025-09-06T11:50:42.145",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888850,1757159442155,"fUSD",-3460.0,0.00040655,2,"2025-09-06T11:50:42.155",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888851,1757159442164,"fUSD",-480.0,0.00040868,2,"2025-09-06T11:50:42.164",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888852,1757159442174,"fUSD",-500.0,0.0004089,15,"2025-09-06T11:50:42.174",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888853,1757159442184,"fUSD",-168.0,0.00040944,2,"2025-09-06T11:50:42.184",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888854,1757159442193,"fUSD",-4500.0,0.00040956,5,"2025-09-06T11:50:42.193",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888855,1757159442202,"fUSD",-456.0,0.00041096,2,"2025-09-06T11:50:42.202",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888856,1757159442212,"fUSD",-480.0,0.00041142,2,"2025-09-06T11:50:42.212",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888857,1757159442221,"fUSD",-262.0,0.00041164,15,"2025-09-06T11:50:42.221",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888858,1757159442230,"fUSD",-199.0,0.00041175,15,"2025-09-06T11:50:42.230",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888859,1757159442240,"fUSD",-1624.88707389,0.00041238,15,"2025-09-06T11:50:42.240",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888860,1757159442249,"fUSD",-527.02071312,0.00041238,15,"2025-09-06T11:50:42.249",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888861,1757159442258,"fUSD",-232.81,0.00041369,120,"2025-09-06T11:50:42.258",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888862,1757159442267,"fUSD",-456.0,0.0004137,2,"2025-09-06T11:50:42.267",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888863,1757159442276,"fUSD",-480.0,0.00041416,2,"2025-09-06T11:50:42.276",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888864,1757159442285,"fUSD",-215.0738,0.00041482,2,"2025-09-06T11:50:42.285",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888865,1757159442295,"fUSD",-739.52900186,0.00041504,10,"2025-09-06T11:50:42.295",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888866,1757159442304,"fUSD",-168.97,0.00041574,2,"2025-09-06T11:50:42.304",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888867,1757159442314,"fUSD",-776.54,0.00041629,2,"2025-09-06T11:50:42.314",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888868,1757159442323,"fUSD",-456.0,0.00041644,2,"2025-09-06T11:50:42.323",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888869,1757159442333,"fUSD",-480.0,0.0004169,2,"2025-09-06T11:50:42.333",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888870,1757159442342,"fUSD",-209.11158485,0.0004186,17,"2025-09-06T11:50:42.342",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888871,1757159442351,"fUSD",-168.0,0.00041891,2,"2025-09-06T11:50:42.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888872,1757159442361,"fUSD",-456.0,0.00041918,2,"2025-09-06T11:50:42.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888873,1757159442370,"fUSD",-480.0,0.00041964,2,"2025-09-06T11:50:42.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888874,1757159442381,"fUSD",-1624.88707389,0.00041971,15,"2025-09-06T11:50:42.381",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888875,1757159442390,"fUSD",-527.02071312,0.00041971,15,"2025-09-06T11:50:42.390",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888876,1757159442400,"fUSD",-500.0,0.00042163,30,"2025-09-06T11:50:42.400",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888877,1757159442410,"fUSD",-456.0,0.00042192,2,"2025-09-06T11:50:42.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888878,1757159442420,"fUSD",-480.0,0.00042238,2,"2025-09-06T11:50:42.420",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888879,1757159442430,"fUSD",-884.87,0.00042311,120,"2025-09-06T11:50:42.430",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888880,1757159442439,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.439",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888881,1757159442449,"fUSD",-257.91778498,0.00042448,2,"2025-09-06T11:50:42.449",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888882,1757159442459,"fUSD",-670.58624095,0.00042448,2,"2025-09-06T11:50:42.459",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888883,1757159442469,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.469",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888884,1757159442478,"fUSD",-322.6107,0.00042448,2,"2025-09-06T11:50:42.478",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888885,1757159442488,"fUSD",-193.36006919,0.00042448,2,"2025-09-06T11:50:42.488",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888886,1757159442497,"fUSD",-194.72792766,0.00042448,2,"2025-09-06T11:50:42.497",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888887,1757159442506,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.506",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888888,1757159442515,"fUSD",-160.0,0.00042448,2,"2025-09-06T11:50:42.515",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888889,1757159442524,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888890,1757159442534,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.534",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888891,1757159442543,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888892,1757159442553,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.553",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888893,1757159442562,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888894,1757159442571,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888895,1757159442581,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888896,1757159442590,"fUSD",-299.0,0.00042448,2,"2025-09-06T11:50:42.590",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888897,1757159442599,"fUSD",-500.0,0.00042448,2,"2025-09-06T11:50:42.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888898,1757159442609,"fUSD",-500.0,0.00042448,2,"2025-09-06T11:50:42.609",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888899,1757159442618,"fUSD",-500.0,0.00042448,2,"2025-09-06T11:50:42.618",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888900,1757159442627,"fUSD",-151.0,0.00042448,2,"2025-09-06T11:50:42.627",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888901,1757159442637,"fUSD",-500.0,0.00042448,2,"2025-09-06T11:50:42.637",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888902,1757159442646,"fUSD",-500.0,0.00042448,2,"2025-09-06T11:50:42.646",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888903,1757159442656,"fUSD",-541.93410192,0.00042463,39,"2025-09-06T11:50:42.656",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888904,1757159442665,"fUSD",-456.0,0.00042466,2,"2025-09-06T11:50:42.665",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888905,1757159442675,"fUSD",-480.0,0.00042512,2,"2025-09-06T11:50:42.675",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888906,1757159442684,"fUSD",-160.0,0.000427,120,"2025-09-06T11:50:42.684",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888907,1757159442693,"fUSD",-1624.88707389,0.00042703,15,"2025-09-06T11:50:42.693",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888908,1757159442702,"fUSD",-456.0,0.0004274,2,"2025-09-06T11:50:42.702",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888909,1757159442711,"fUSD",-480.0,0.00042786,2,"2025-09-06T11:50:42.711",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888910,1757159442721,"fUSD",-600.64390325,0.00042801,30,"2025-09-06T11:50:42.721",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888911,1757159442730,"fUSD",-151.0,0.00042996,2,"2025-09-06T11:50:42.730",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888912,1757159442740,"fUSD",-151.0,0.00042996,2,"2025-09-06T11:50:42.740",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888913,1757159442749,"fUSD",-270.54895286,0.00042996,2,"2025-09-06T11:50:42.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888914,1757159442758,"fUSD",-456.0,0.00043014,2,"2025-09-06T11:50:42.758",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888915,1757159442767,"fUSD",-480.0,0.0004306,2,"2025-09-06T11:50:42.767",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888916,1757159442777,"fUSD",-1000.0,0.000431,7,"2025-09-06T11:50:42.777",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888917,1757159442786,"fUSD",-199.750129,0.000431,120,"2025-09-06T11:50:42.786",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888918,1757159442795,"fUSD",-199.750129,0.000431,120,"2025-09-06T11:50:42.795",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888919,1757159442804,"fUSD",-151.0,0.000431,120,"2025-09-06T11:50:42.804",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888920,1757159442813,"fUSD",-199.750129,0.000431,120,"2025-09-06T11:50:42.813",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888921,1757159442822,"fUSD",-164.616127,0.000431,120,"2025-09-06T11:50:42.822",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888922,1757159442831,"fUSD",-199.750129,0.000431,120,"2025-09-06T11:50:42.831",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888923,1757159442841,"fUSD",-2754.375304,0.000431,120,"2025-09-06T11:50:42.841",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888924,1757159442851,"fUSD",-182.869138,0.000431,120,"2025-09-06T11:50:42.851",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888925,1757159442860,"fUSD",-2754.375304,0.000431,120,"2025-09-06T11:50:42.860",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888926,1757159442869,"fUSD",-182.869138,0.000431,120,"2025-09-06T11:50:42.869",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888927,1757159442879,"fUSD",-151.0,0.000431,120,"2025-09-06T11:50:42.879",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888928,1757159442888,"fUSD",-2754.375304,0.000431,120,"2025-09-06T11:50:42.888",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888929,1757159442898,"fUSD",-151.0,0.000431,60,"2025-09-06T11:50:42.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888930,1757159442908,"fUSD",-182.869138,0.000431,120,"2025-09-06T11:50:42.908",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888931,1757159442917,"fUSD",-152.217732,0.000431,120,"2025-09-06T11:50:42.917",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888932,1757159442926,"fUSD",-2754.375304,0.000431,120,"2025-09-06T11:50:42.926",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888933,1757159442936,"fUSD",-151.0,0.000431,60,"2025-09-06T11:50:42.936",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888934,1757159442945,"fUSD",-182.869138,0.000431,120,"2025-09-06T11:50:42.945",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888935,1757159442957,"fUSD",-151.0,0.000431,60,"2025-09-06T11:50:42.957",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888936,1757159442968,"fUSD",-153.997555,0.000431,120,"2025-09-06T11:50:42.968",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888937,1757159442977,"fUSD",-161.536083,0.000431,120,"2025-09-06T11:50:42.977",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888938,1757159442987,"fUSD",-151.0,0.000431,120,"2025-09-06T11:50:42.987",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888939,1757159442996,"fUSD",-151.0,0.000431,120,"2025-09-06T11:50:42.996",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888940,1757159443007,"fUSD",-151.0,0.000431,120,"2025-09-06T11:50:43.007",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888942,1757159443016,"fUSD",-167.654445,0.000431,120,"2025-09-06T11:50:43.016",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888944,1757159443026,"fUSD",-151.0,0.000431,120,"2025-09-06T11:50:43.026",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888945,1757159443036,"fUSD",-500.0,0.00043216,30,"2025-09-06T11:50:43.036",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888947,1757159443046,"fUSD",-456.0,0.00043288,2,"2025-09-06T11:50:43.046",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888948,1757159443056,"fUSD",-480.0,0.00043334,2,"2025-09-06T11:50:43.056",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888949,1757159443066,"fUSD",-1624.88707389,0.00043435,15,"2025-09-06T11:50:43.066",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888950,1757159443076,"fUSD",-776.54,0.00043439,2,"2025-09-06T11:50:43.076",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888951,1757159443086,"fUSD",-4000.0,0.00043518,120,"2025-09-06T11:50:43.086",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888952,1757159443095,"fUSD",-151.0,0.00043544,2,"2025-09-06T11:50:43.095",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888953,1757159443104,"fUSD",-151.0,0.00043544,2,"2025-09-06T11:50:43.104",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888954,1757159443114,"fUSD",-456.0,0.00043562,2,"2025-09-06T11:50:43.114",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888955,1757159443123,"fUSD",-480.0,0.00043607,2,"2025-09-06T11:50:43.123",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888956,1757159443132,"fUSD",-168.97,0.00043634,2,"2025-09-06T11:50:43.132",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888957,1757159443141,"fUSD",-154.401558,0.00043703,120,"2025-09-06T11:50:43.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888958,1757159443151,"fUSD",-185.421645,0.00043703,120,"2025-09-06T11:50:43.151",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888959,1757159443161,"fUSD",-245.195949,0.00043703,120,"2025-09-06T11:50:43.161",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888960,1757159443170,"fUSD",-185.421645,0.00043703,120,"2025-09-06T11:50:43.170",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888961,1757159443180,"fUSD",-240.981312,0.00043703,15,"2025-09-06T11:50:43.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888962,1757159443189,"fUSD",-2070.792925,0.00043703,120,"2025-09-06T11:50:43.189",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888963,1757159443198,"fUSD",-185.421645,0.00043703,120,"2025-09-06T11:50:43.198",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888964,1757159443208,"fUSD",-240.981312,0.00043703,15,"2025-09-06T11:50:43.208",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888965,1757159443218,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.218",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888966,1757159443228,"fUSD",-2070.792925,0.00043703,120,"2025-09-06T11:50:43.228",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888967,1757159443238,"fUSD",-185.421645,0.00043703,120,"2025-09-06T11:50:43.238",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888968,1757159443248,"fUSD",-240.981312,0.00043703,15,"2025-09-06T11:50:43.248",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888969,1757159443259,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.259",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888970,1757159443268,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.268",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888971,1757159443277,"fUSD",-2070.792925,0.00043703,120,"2025-09-06T11:50:43.277",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888972,1757159443287,"fUSD",-240.981312,0.00043703,15,"2025-09-06T11:50:43.287",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888973,1757159443297,"fUSD",-2070.792925,0.00043703,120,"2025-09-06T11:50:43.297",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888974,1757159443306,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.306",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888975,1757159443315,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.315",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888976,1757159443325,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888977,1757159443334,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.334",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888978,1757159443343,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.343",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888979,1757159443353,"fUSD",-271.541194,0.00043703,120,"2025-09-06T11:50:43.353",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888980,1757159443363,"fUSD",-271.541194,0.00043703,120,"2025-09-06T11:50:43.363",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888981,1757159443372,"fUSD",-271.541194,0.00043703,120,"2025-09-06T11:50:43.372",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888982,1757159443382,"fUSD",-271.541194,0.00043703,120,"2025-09-06T11:50:43.382",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888983,1757159443391,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888984,1757159443401,"fUSD",-156.527146,0.00043703,120,"2025-09-06T11:50:43.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888985,1757159443411,"fUSD",-151.471257,0.00043703,120,"2025-09-06T11:50:43.411",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888986,1757159443421,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.421",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888987,1757159443432,"fUSD",-151.0,0.00043703,120,"2025-09-06T11:50:43.432",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888988,1757159443442,"fUSD",-715.719907,0.00043703,120,"2025-09-06T11:50:43.442",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888989,1757159443454,"fUSD",-715.719907,0.00043703,120,"2025-09-06T11:50:43.454",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888990,1757159443464,"fUSD",-715.719907,0.00043703,120,"2025-09-06T11:50:43.464",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888991,1757159443475,"fUSD",-338.883,0.00043703,120,"2025-09-06T11:50:43.475",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888992,1757159443485,"fUSD",-715.719907,0.00043703,120,"2025-09-06T11:50:43.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888993,1757159443495,"fUSD",-338.883,0.00043703,120,"2025-09-06T11:50:43.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888994,1757159443510,"fUSD",-338.883,0.00043703,120,"2025-09-06T11:50:43.510",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888995,1757159443519,"fUSD",-338.883,0.00043703,120,"2025-09-06T11:50:43.519",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888996,1757159443529,"fUSD",-163.717126,0.00043703,120,"2025-09-06T11:50:43.529",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888997,1757159443538,"fUSD",-163.717126,0.00043703,120,"2025-09-06T11:50:43.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888998,1757159443548,"fUSD",-5237.4351584,0.00043703,2,"2025-09-06T11:50:43.548",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888999,1757159443558,"fUSD",-300.0,0.000438,15,"2025-09-06T11:50:43.558",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889000,1757159443568,"fUSD",-214.22234757,0.00043802,14,"2025-09-06T11:50:43.568",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889001,1757159443577,"fUSD",-267.46074303,0.00043817,2,"2025-09-06T11:50:43.577",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889002,1757159443587,"fUSD",-334.5472959,0.00043817,2,"2025-09-06T11:50:43.587",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889003,1757159443597,"fUSD",-160.0,0.00043817,2,"2025-09-06T11:50:43.597",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889004,1757159443607,"fUSD",-185.421645,0.00043825,120,"2025-09-06T11:50:43.607",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889005,1757159443617,"fUSD",-185.421645,0.00043825,120,"2025-09-06T11:50:43.617",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889006,1757159443627,"fUSD",-240.981312,0.00043825,15,"2025-09-06T11:50:43.627",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889007,1757159443638,"fUSD",-2070.792925,0.00043825,120,"2025-09-06T11:50:43.638",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889008,1757159443648,"fUSD",-185.421645,0.00043825,120,"2025-09-06T11:50:43.648",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889009,1757159443658,"fUSD",-240.981312,0.00043825,15,"2025-09-06T11:50:43.658",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889010,1757159443668,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.668",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889011,1757159443678,"fUSD",-2070.792925,0.00043825,120,"2025-09-06T11:50:43.678",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889012,1757159443688,"fUSD",-185.421645,0.00043825,120,"2025-09-06T11:50:43.688",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889013,1757159443697,"fUSD",-240.981312,0.00043825,15,"2025-09-06T11:50:43.697",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889014,1757159443707,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889015,1757159443716,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.716",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889016,1757159443726,"fUSD",-2070.792925,0.00043825,120,"2025-09-06T11:50:43.726",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889017,1757159443736,"fUSD",-240.981312,0.00043825,15,"2025-09-06T11:50:43.736",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889018,1757159443745,"fUSD",-2070.792925,0.00043825,120,"2025-09-06T11:50:43.745",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889019,1757159443755,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.755",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889020,1757159443764,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889021,1757159443774,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.774",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889022,1757159443783,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.783",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889023,1757159443793,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.793",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889024,1757159443803,"fUSD",-271.541194,0.00043825,120,"2025-09-06T11:50:43.803",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889025,1757159443813,"fUSD",-271.541194,0.00043825,120,"2025-09-06T11:50:43.813",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889026,1757159443823,"fUSD",-271.541194,0.00043825,120,"2025-09-06T11:50:43.823",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889027,1757159443833,"fUSD",-271.541194,0.00043825,120,"2025-09-06T11:50:43.833",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889028,1757159443843,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.843",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889029,1757159443853,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.853",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889030,1757159443863,"fUSD",-195.244072,0.00043825,120,"2025-09-06T11:50:43.863",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889031,1757159443873,"fUSD",-715.719907,0.00043825,120,"2025-09-06T11:50:43.873",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889032,1757159443882,"fUSD",-715.719907,0.00043825,120,"2025-09-06T11:50:43.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889033,1757159443891,"fUSD",-199.750129,0.00043825,120,"2025-09-06T11:50:43.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889034,1757159443902,"fUSD",-715.719907,0.00043825,120,"2025-09-06T11:50:43.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889035,1757159443912,"fUSD",-199.750129,0.00043825,120,"2025-09-06T11:50:43.912",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889036,1757159443921,"fUSD",-338.883,0.00043825,120,"2025-09-06T11:50:43.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889037,1757159443931,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:43.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889038,1757159443940,"fUSD",-715.719907,0.00043825,120,"2025-09-06T11:50:43.940",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889039,1757159443950,"fUSD",-199.750129,0.00043825,120,"2025-09-06T11:50:43.950",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889040,1757159443963,"fUSD",-338.883,0.00043825,120,"2025-09-06T11:50:43.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889041,1757159443973,"fUSD",-199.750129,0.00043825,120,"2025-09-06T11:50:43.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889042,1757159443982,"fUSD",-338.883,0.00043825,120,"2025-09-06T11:50:43.982",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889043,1757159443992,"fUSD",-2754.375304,0.00043825,120,"2025-09-06T11:50:43.992",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889044,1757159444002,"fUSD",-182.869138,0.00043825,120,"2025-09-06T11:50:44.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889045,1757159444012,"fUSD",-2754.375304,0.00043825,120,"2025-09-06T11:50:44.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889046,1757159444022,"fUSD",-338.883,0.00043825,120,"2025-09-06T11:50:44.022",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889047,1757159444034,"fUSD",-182.869138,0.00043825,120,"2025-09-06T11:50:44.034",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889048,1757159444044,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:44.044",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889049,1757159444053,"fUSD",-2754.375304,0.00043825,120,"2025-09-06T11:50:44.053",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889050,1757159444063,"fUSD",-151.0,0.00043825,60,"2025-09-06T11:50:44.063",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889051,1757159444073,"fUSD",-182.869138,0.00043825,120,"2025-09-06T11:50:44.073",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889052,1757159444083,"fUSD",-2754.375304,0.00043825,120,"2025-09-06T11:50:44.083",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889053,1757159444092,"fUSD",-151.0,0.00043825,60,"2025-09-06T11:50:44.092",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889054,1757159444103,"fUSD",-182.869138,0.00043825,120,"2025-09-06T11:50:44.103",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889055,1757159444112,"fUSD",-151.0,0.00043825,60,"2025-09-06T11:50:44.112",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889056,1757159444122,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:44.122",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889057,1757159444132,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:44.132",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889058,1757159444141,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:44.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889059,1757159444150,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:44.150",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889060,1757159444160,"fUSD",-163.717126,0.00043825,120,"2025-09-06T11:50:44.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889061,1757159444169,"fUSD",-163.717126,0.00043825,120,"2025-09-06T11:50:44.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889062,1757159444179,"fUSD",-149783.796508,0.00043825,3,"2025-09-06T11:50:44.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889063,1757159444188,"fUSD",-193.68972737,0.00043825,7,"2025-09-06T11:50:44.188",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889064,1757159444197,"fUSD",-3941.67885548,0.00043826,3,"2025-09-06T11:50:44.197",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889065,1757159444206,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.206",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889066,1757159444216,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.216",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889067,1757159444225,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.225",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889068,1757159444235,"fUSD",-251.249865,0.00043835,120,"2025-09-06T11:50:44.235",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889069,1757159444245,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.245",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889070,1757159444255,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.255",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889071,1757159444265,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.265",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889072,1757159444274,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.274",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889073,1757159444284,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.284",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889074,1757159444294,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.294",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889075,1757159444304,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.304",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889076,1757159444313,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.313",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889077,1757159444322,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.322",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889078,1757159444332,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.332",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889079,1757159444341,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889080,1757159444351,"fUSD",-245.349896,0.00043835,120,"2025-09-06T11:50:44.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889081,1757159444360,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.360",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889082,1757159444370,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889083,1757159444380,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.380",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889084,1757159444391,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889085,1757159444401,"fUSD",-262.482971,0.00043835,120,"2025-09-06T11:50:44.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889086,1757159444641,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.641",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889087,1757159444653,"fUSD",-165.153119,0.00043835,120,"2025-09-06T11:50:44.653",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889088,1757159444663,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.663",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889089,1757159444673,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.673",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889090,1757159444683,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.683",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889091,1757159444692,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.692",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889092,1757159444702,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.702",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889093,1757159444712,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.712",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889094,1757159444722,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.722",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889095,1757159444731,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.731",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889096,1757159444742,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.742",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889097,1757159444752,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.752",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889098,1757159444761,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.761",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889099,1757159444771,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.771",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889100,1757159444780,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.780",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889101,1757159444790,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.790",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889102,1757159444800,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.800",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889103,1757159444809,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.809",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889104,1757159444819,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.819",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889105,1757159444829,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.829",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889106,1757159444839,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.839",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889107,1757159444849,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.849",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889108,1757159444858,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.858",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889109,1757159444868,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.868",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889110,1757159444878,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.878",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889111,1757159444887,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.887",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889112,1757159444897,"fUSD",-747.978665,0.00043835,120,"2025-09-06T11:50:44.897",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889113,1757159444909,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.909",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889114,1757159444919,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.919",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889115,1757159444929,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.929",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889116,1757159444938,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.938",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889117,1757159444949,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:44.949",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889118,1757159444963,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889119,1757159444973,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889120,1757159444982,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.982",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889121,1757159444991,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:44.991",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889122,1757159445003,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889123,1757159445012,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:45.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889124,1757159445022,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.022",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889125,1757159445032,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.032",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889126,1757159445042,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889127,1757159445052,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:45.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889128,1757159445062,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.062",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889129,1757159445071,"fUSD",-159.138225,0.00043835,120,"2025-09-06T11:50:45.071",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889130,1757159445081,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.081",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889131,1757159445091,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.091",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889132,1757159445101,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.101",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889133,1757159445111,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:45.111",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889134,1757159445121,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.121",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889135,1757159445131,"fUSD",-248.534305,0.00043835,120,"2025-09-06T11:50:45.131",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889136,1757159445141,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:45.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889137,1757159445150,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.150",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889138,1757159445160,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889139,1757159445170,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.170",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889140,1757159445180,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:45.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889141,1757159445189,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.189",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889142,1757159445199,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.199",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889143,1757159445209,"fUSD",-339.481056,0.00043835,120,"2025-09-06T11:50:45.209",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889144,1757159445219,"fUSD",-154.498351,0.00043835,120,"2025-09-06T11:50:45.219",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889145,1757159445231,"fUSD",-152.651315,0.00043835,120,"2025-09-06T11:50:45.231",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889146,1757159445241,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.241",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889147,1757159445252,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.252",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889148,1757159445262,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.262",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889149,1757159445272,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.272",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889150,1757159445282,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.282",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889151,1757159445292,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889152,1757159445301,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.301",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889153,1757159445311,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.311",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889154,1757159445321,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.321",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889155,1757159445331,"fUSD",-151.365262,0.00043835,120,"2025-09-06T11:50:45.331",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889156,1757159445341,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889157,1757159445351,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889158,1757159445361,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889159,1757159445370,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889160,1757159445380,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.380",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889161,1757159445390,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.390",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889162,1757159445399,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.399",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889163,1757159445410,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889164,1757159445419,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.419",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889165,1757159445429,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.429",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889166,1757159445439,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.439",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889167,1757159445448,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.448",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889168,1757159445458,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.458",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889169,1757159445467,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:45.467",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889170,1757159445477,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.477",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889171,1757159445487,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.487",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889172,1757159445496,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:45.496",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889173,1757159445506,"fUSD",-155.999353,0.00043835,120,"2025-09-06T11:50:45.506",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889174,1757159445516,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.516",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889175,1757159445525,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:45.525",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889176,1757159445536,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.536",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889177,1757159445546,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.546",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889178,1757159445556,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.556",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889179,1757159445565,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.565",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889180,1757159445575,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.575",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889181,1757159445584,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.584",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889182,1757159445595,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.595",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889183,1757159445604,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.604",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889184,1757159445614,"fUSD",-175.824595,0.00043835,120,"2025-09-06T11:50:45.614",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889185,1757159445624,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.624",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889186,1757159445633,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.633",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889187,1757159445643,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:45.643",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889188,1757159445654,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.654",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889189,1757159445664,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.664",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889190,1757159445673,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:45.673",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889191,1757159445683,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.683",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889192,1757159445692,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.692",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889193,1757159445702,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.702",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889194,1757159445712,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:45.712",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889195,1757159445722,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.722",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889196,1757159445732,"fUSD",-184.492926,0.00043835,120,"2025-09-06T11:50:45.732",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889197,1757159445741,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.741",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889198,1757159445751,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.751",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889199,1757159445760,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:45.760",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889200,1757159445770,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.770",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889201,1757159445780,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.780",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889202,1757159445790,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.790",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889203,1757159445800,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.800",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889204,1757159445810,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.810",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889205,1757159445820,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:45.820",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889206,1757159445829,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.829",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889207,1757159445839,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.839",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889208,1757159445849,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:45.849",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889209,1757159445858,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.858",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889210,1757159445868,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.868",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889211,1757159445878,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:45.878",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889212,1757159445888,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.888",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889213,1757159445898,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889214,1757159445908,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.908",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889215,1757159445918,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:45.918",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889216,1757159445928,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:45.928",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889217,1757159445938,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.938",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889218,1757159445948,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.948",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889219,1757159445962,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:45.962",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889220,1757159445972,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:45.972",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889221,1757159445982,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:45.982",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889222,1757159445991,"fUSD",-291.176386,0.00043835,120,"2025-09-06T11:50:45.991",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889223,1757159446002,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889224,1757159446011,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:46.011",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889225,1757159446021,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:46.021",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889226,1757159446033,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.033",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889227,1757159446043,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.043",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889228,1757159446053,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.053",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889229,1757159446063,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:46.063",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889230,1757159446074,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:46.074",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889231,1757159446083,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.083",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889232,1757159446093,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:46.093",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889233,1757159446103,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.103",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889234,1757159446112,"fUSD",-230.531686,0.00043835,120,"2025-09-06T11:50:46.112",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889235,1757159446121,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:46.121",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889236,1757159446131,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.131",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889237,1757159446141,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:46.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889238,1757159446151,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.151",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889239,1757159446160,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:46.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889240,1757159446170,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.170",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889241,1757159446180,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:46.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889242,1757159446190,"fUSD",-201.482259,0.00043835,120,"2025-09-06T11:50:46.190",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889243,1757159446200,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.200",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889244,1757159446209,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.209",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889245,1757159446219,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:46.219",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889246,1757159446228,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:46.228",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889247,1757159446238,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.238",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889248,1757159446247,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.247",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889249,1757159446257,"fUSD",-210.656511,0.00043835,120,"2025-09-06T11:50:46.257",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889250,1757159446267,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.267",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889251,1757159446277,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.277",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889252,1757159446287,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.287",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889253,1757159446296,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.296",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889254,1757159446306,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.306",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889255,1757159446316,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.316",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889256,1757159446325,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889257,1757159446335,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.335",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889258,1757159446345,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.345",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889259,1757159446355,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.355",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889260,1757159446365,"fUSD",-346.418084,0.00043835,120,"2025-09-06T11:50:46.365",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889261,1757159446375,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.375",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889262,1757159446385,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.385",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889263,1757159446395,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.395",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889264,1757159446404,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.404",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889265,1757159446414,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.414",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889266,1757159446424,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.424",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889267,1757159446433,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.433",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889268,1757159446443,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.443",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889269,1757159446453,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.453",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889270,1757159446463,"fUSD",-644.322575,0.00043835,120,"2025-09-06T11:50:46.463",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889271,1757159446473,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.473",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889272,1757159446483,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.483",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889273,1757159446493,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.493",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889274,1757159446502,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.502",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889275,1757159446512,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.512",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889276,1757159446523,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.523",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889277,1757159446533,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889278,1757159446542,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.542",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889279,1757159446552,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889280,1757159446562,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889281,1757159446572,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.572",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889282,1757159446581,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889283,1757159446591,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.591",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889284,1757159446601,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.601",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889285,1757159446611,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.611",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889286,1757159446620,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.620",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889287,1757159446629,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.629",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889288,1757159446639,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.639",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889289,1757159446649,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.649",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889290,1757159446659,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.659",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889291,1757159446668,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.668",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889292,1757159446678,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.678",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889293,1757159446687,"fUSD",-190.219903,0.00043835,120,"2025-09-06T11:50:46.687",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889294,1757159446697,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.697",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889295,1757159446707,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889296,1757159446717,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.717",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889297,1757159446726,"fUSD",-331.983944,0.00043835,120,"2025-09-06T11:50:46.726",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889298,1757159446736,"fUSD",-233.513658,0.00043835,120,"2025-09-06T11:50:46.736",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889300,1757159446746,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.746",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889301,1757159446755,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.755",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889302,1757159446765,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.765",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889303,1757159446775,"fUSD",-228.722131,0.00043835,120,"2025-09-06T11:50:46.775",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889304,1757159446784,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.784",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889305,1757159446794,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.794",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889306,1757159446804,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.804",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889307,1757159446813,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.813",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889308,1757159446823,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.823",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889309,1757159446832,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.832",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889310,1757159446842,"fUSD",-189.779097,0.00043835,120,"2025-09-06T11:50:46.842",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889311,1757159446852,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.852",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889312,1757159446862,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.862",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889313,1757159446872,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.872",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889314,1757159446882,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889315,1757159446892,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.892",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889316,1757159446902,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889317,1757159446911,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889318,1757159446921,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889319,1757159446931,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889320,1757159446941,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.941",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889321,1757159446951,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.951",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889323,1757159446965,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.965",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889324,1757159446974,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.974",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889325,1757159446983,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:46.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889326,1757159446993,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:46.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889327,1757159447003,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889328,1757159447012,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889329,1757159447100,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:47.100",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889330,1757159447110,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.110",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889331,1757159447119,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.119",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889332,1757159447128,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:47.128",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889333,1757159447137,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.137",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889334,1757159447147,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.147",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889335,1757159447156,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.156",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889336,1757159447165,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:47.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889337,1757159447175,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.175",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889338,1757159447184,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.184",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889339,1757159447193,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:47.193",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889340,1757159447203,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.203",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889341,1757159447212,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:47.212",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889342,1757159447222,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.222",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889343,1757159447231,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.231",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889344,1757159447241,"fUSD",-751.382066,0.00043835,120,"2025-09-06T11:50:47.241",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889345,1757159447251,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.251",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889346,1757159447260,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.260",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889347,1757159447269,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.269",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889348,1757159447279,"fUSD",-210.729434,0.00043835,120,"2025-09-06T11:50:47.279",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889349,1757159447288,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.288",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889350,1757159447297,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.297",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889351,1757159447307,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.307",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889352,1757159447316,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.316",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889353,1757159447325,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889354,1757159447334,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.334",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889355,1757159447343,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.343",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889356,1757159447353,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.353",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889357,1757159447362,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.362",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889358,1757159447372,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.372",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889359,1757159447381,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.381",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889360,1757159447391,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889361,1757159447401,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889362,1757159447410,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889363,1757159447419,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.419",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889364,1757159447429,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.429",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889365,1757159447439,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.439",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889366,1757159447448,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.448",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889367,1757159447458,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.458",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889368,1757159447467,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.467",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889369,1757159447477,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.477",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889370,1757159447486,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.486",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889371,1757159447495,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889372,1757159447504,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.504",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889373,1757159447514,"fUSD",-152.831687,0.00043835,120,"2025-09-06T11:50:47.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889374,1757159447524,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889375,1757159447533,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889376,1757159447543,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889377,1757159447552,"fUSD",-812.172578,0.00043835,120,"2025-09-06T11:50:47.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889378,1757159447562,"fUSD",-812.172581,0.00043835,120,"2025-09-06T11:50:47.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889379,1757159447571,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889380,1757159447580,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.580",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889381,1757159447589,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.589",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889382,1757159447599,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889383,1757159447609,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.609",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889384,1757159447618,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.618",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889385,1757159447628,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.628",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889386,1757159447638,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.638",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889387,1757159447648,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.648",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889388,1757159447657,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.657",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889389,1757159447667,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889390,1757159447676,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.676",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889391,1757159447685,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.685",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889392,1757159447695,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.695",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889393,1757159447704,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.704",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889394,1757159447713,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.713",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889395,1757159447723,"fUSD",-223.99356,0.00043835,120,"2025-09-06T11:50:47.723",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889396,1757159447733,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.733",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889397,1757159447743,"fUSD",-223.993565,0.00043835,120,"2025-09-06T11:50:47.743",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889398,1757159447752,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.752",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889399,1757159447761,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.761",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889400,1757159447771,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.771",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889401,1757159447780,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.780",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889402,1757159447789,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.789",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889403,1757159447799,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.799",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889404,1757159447807,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.807",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889405,1757159447818,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.818",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889406,1757159447828,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.828",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889407,1757159447837,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.837",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889408,1757159447846,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.846",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889409,1757159447855,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.855",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889410,1757159447865,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.865",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889411,1757159447874,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.874",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889412,1757159447883,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.883",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889413,1757159447892,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.892",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889414,1757159447902,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889415,1757159447911,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889416,1757159447921,"fUSD",-155.823748,0.00043835,120,"2025-09-06T11:50:47.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889417,1757159447931,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889418,1757159447941,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.941",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889419,1757159447951,"fUSD",-884.001055,0.00043835,120,"2025-09-06T11:50:47.951",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889420,1757159447964,"fUSD",-884.001053,0.00043835,120,"2025-09-06T11:50:47.964",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889421,1757159447973,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889422,1757159447983,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889423,1757159447992,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:47.992",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889424,1757159448002,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889425,1757159448011,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.011",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889426,1757159448021,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.021",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889427,1757159448031,"fUSD",-155.947208,0.00043835,120,"2025-09-06T11:50:48.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889428,1757159448041,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.041",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889429,1757159448052,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889430,1757159448061,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.061",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889431,1757159448070,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889432,1757159448080,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.080",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889433,1757159448090,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.090",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889434,1757159448098,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.098",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889435,1757159448108,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.108",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889436,1757159448118,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.118",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889437,1757159448129,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.129",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889438,1757159448138,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.138",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889439,1757159448148,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.148",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889440,1757159448157,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.157",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889441,1757159448167,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.167",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889442,1757159448176,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.176",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889443,1757159448185,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.185",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889444,1757159448195,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.195",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889445,1757159448205,"fUSD",-156.272538,0.00043835,120,"2025-09-06T11:50:48.205",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889446,1757159448215,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.215",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889447,1757159448224,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.224",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889448,1757159448234,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.234",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889449,1757159448244,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.244",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889450,1757159448254,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.254",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889451,1757159448264,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.264",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889452,1757159448274,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.274",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889453,1757159448285,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.285",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889454,1757159448295,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.295",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889455,1757159448304,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.304",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889456,1757159448314,"fUSD",-205.689189,0.00043835,120,"2025-09-06T11:50:48.314",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889457,1757159448324,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.324",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889458,1757159448334,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.334",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889459,1757159448344,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.344",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889460,1757159448355,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.355",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889461,1757159448365,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.365",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889462,1757159448376,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.376",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889463,1757159448388,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.388",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889464,1757159448399,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.399",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889465,1757159448411,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.411",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889466,1757159448422,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.422",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889467,1757159448433,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.433",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889468,1757159448444,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.444",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889469,1757159448454,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.454",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889470,1757159448465,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.465",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889471,1757159448475,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.475",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889472,1757159448485,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889473,1757159448495,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889474,1757159448505,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.505",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889475,1757159448514,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889476,1757159448524,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889477,1757159448533,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889478,1757159448543,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889479,1757159448553,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.553",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889480,1757159448563,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.563",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889481,1757159448574,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.574",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889482,1757159448584,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.584",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889483,1757159448593,"fUSD",-581.198494,0.00043835,120,"2025-09-06T11:50:48.593",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889484,1757159448603,"fUSD",-151.86608,0.00043835,120,"2025-09-06T11:50:48.603",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889485,1757159448613,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.613",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889486,1757159448623,"fUSD",-151.866085,0.00043835,120,"2025-09-06T11:50:48.623",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889487,1757159448632,"fUSD",-581.198495,0.00043835,120,"2025-09-06T11:50:48.632",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889488,1757159448641,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.641",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889489,1757159448652,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.652",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889490,1757159448661,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.661",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889491,1757159448671,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.671",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889492,1757159448681,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.681",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889493,1757159448690,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.690",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889494,1757159448700,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.700",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889495,1757159448710,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.710",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889496,1757159448720,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.720",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889497,1757159448730,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.730",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889498,1757159448739,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.739",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889499,1757159448749,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889500,1757159448759,"fUSD",-188.12238,0.00043835,120,"2025-09-06T11:50:48.759",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889501,1757159448769,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.769",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889502,1757159448779,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.779",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889503,1757159448789,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.789",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889504,1757159448799,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.799",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889505,1757159448810,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.810",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889506,1757159448819,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.819",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889507,1757159448830,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.830",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889508,1757159448840,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.840",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889509,1757159448850,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.850",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889510,1757159448860,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.860",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889511,1757159448870,"fUSD",-152.195532,0.00043835,120,"2025-09-06T11:50:48.870",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889512,1757159448880,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.880",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889513,1757159448891,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889514,1757159448902,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889515,1757159448912,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.912",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889516,1757159448927,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.927",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889517,1757159448938,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.938",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889518,1757159448950,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.950",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889519,1757159448963,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:48.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889520,1757159448973,"fUSD",-278.305176,0.00043835,120,"2025-09-06T11:50:48.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889521,1757159448985,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:48.985",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889522,1757159448996,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:48.996",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889523,1757159449007,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.007",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889524,1757159449018,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.018",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889525,1757159449029,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.029",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889526,1757159449042,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889527,1757159449052,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889528,1757159449062,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.062",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889529,1757159449073,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.073",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889530,1757159449083,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.083",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889531,1757159449094,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.094",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889532,1757159449105,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.105",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889533,1757159449116,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.116",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889534,1757159449126,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.126",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889535,1757159449137,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.137",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889536,1757159449147,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.147",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889537,1757159449159,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889538,1757159449169,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889539,1757159449179,"fUSD",-238.379131,0.00043835,120,"2025-09-06T11:50:49.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889540,1757159449190,"fUSD",-238.379132,0.00043835,120,"2025-09-06T11:50:49.190",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889541,1757159449200,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.200",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889542,1757159449210,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.210",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889543,1757159449221,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.221",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889544,1757159449231,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.231",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889545,1757159449241,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.241",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889546,1757159449251,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.251",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889547,1757159449262,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.262",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889548,1757159449272,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.272",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889549,1757159449282,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.282",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889550,1757159449292,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889551,1757159449302,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.302",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889552,1757159449312,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.312",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889553,1757159449322,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.322",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889554,1757159449332,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.332",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889555,1757159449342,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.342",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889556,1757159449352,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.352",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889557,1757159449363,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.363",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889558,1757159449373,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.373",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889559,1757159449383,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.383",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889560,1757159449394,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.394",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889561,1757159449405,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.405",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889562,1757159449415,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.415",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889563,1757159449425,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.425",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889564,1757159449435,"fUSD",-702.786079,0.00043835,120,"2025-09-06T11:50:49.435",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889565,1757159449444,"fUSD",-702.786072,0.00043835,120,"2025-09-06T11:50:49.444",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889566,1757159449453,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.453",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889567,1757159449463,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.463",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889568,1757159449472,"fUSD",-153.059391,0.00043835,14,"2025-09-06T11:50:49.472",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889569,1757159449482,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.482",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889570,1757159449491,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.491",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889571,1757159449501,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.501",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889572,1757159449510,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.510",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889573,1757159449520,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.520",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889574,1757159449529,"fUSD",-160.211071,0.00043835,120,"2025-09-06T11:50:49.529",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889575,1757159449538,"fUSD",-156.618441,0.00043835,120,"2025-09-06T11:50:49.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889576,1757159449552,"fUSD",-154.313951,0.00043835,120,"2025-09-06T11:50:49.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889577,1757159449562,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889578,1757159449571,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889579,1757159449581,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889580,1757159449591,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.591",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889581,1757159449601,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.601",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889582,1757159449611,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.611",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889583,1757159449624,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.624",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889584,1757159449635,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.635",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889585,1757159449646,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.646",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889586,1757159449656,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.656",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889587,1757159449667,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889588,1757159449677,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.677",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889589,1757159449687,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.687",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889590,1757159449697,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.697",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889591,1757159449707,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889592,1757159449718,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.718",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889593,1757159449728,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.728",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889594,1757159449738,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.738",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889595,1757159449749,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889596,1757159449760,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.760",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889597,1757159449771,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.771",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889598,1757159449781,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.781",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889599,1757159449791,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.791",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889600,1757159449801,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.801",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889601,1757159449811,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:49.811",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889602,1757159449821,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.821",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889603,1757159449831,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.831",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889604,1757159449841,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.841",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889605,1757159449851,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.851",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889606,1757159449862,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.862",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889607,1757159449872,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.872",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889608,1757159449883,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.883",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889609,1757159449894,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.894",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889610,1757159449904,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.904",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889611,1757159449915,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.915",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889612,1757159449926,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.926",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889613,1757159449936,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.936",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889614,1757159449947,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.947",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889615,1757159449960,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.960",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889616,1757159449970,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:49.970",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889617,1757159449980,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:49.980",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889618,1757159449994,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:49.994",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889619,1757159450006,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:50.006",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889620,1757159450016,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:50.016",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889621,1757159450027,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:50.027",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889622,1757159450038,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.038",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889623,1757159450048,"fUSD",-1748.103596,0.00043835,120,"2025-09-06T11:50:50.048",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889624,1757159450059,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.059",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889625,1757159450070,"fUSD",-1748.103599,0.00043835,120,"2025-09-06T11:50:50.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889626,1757159450080,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:50.080",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889627,1757159450090,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.090",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889628,1757159450101,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:50.101",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889629,1757159450111,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:50.111",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889630,1757159450122,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.122",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889631,1757159450132,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.132",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889632,1757159450142,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.142",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889633,1757159450152,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.152",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889634,1757159450162,"fUSD",-358.152526,0.00043835,120,"2025-09-06T11:50:50.162",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889635,1757159450172,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.172",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889636,1757159450182,"fUSD",-358.152518,0.00043835,120,"2025-09-06T11:50:50.182",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889637,1757159450192,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.192",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889638,1757159450202,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.202",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889639,1757159450212,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.212",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889640,1757159450222,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.222",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889641,1757159450232,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889642,1757159450243,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.243",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889643,1757159450253,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.253",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889644,1757159450263,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.263",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889645,1757159450275,"fUSD",-2151.042427,0.00043835,120,"2025-09-06T11:50:50.275",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889646,1757159450285,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.285",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889647,1757159450295,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.295",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889648,1757159450306,"fUSD",-2151.042433,0.00043835,120,"2025-09-06T11:50:50.306",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889649,1757159450315,"fUSD",-151.596769,0.00043835,120,"2025-09-06T11:50:50.315",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889650,1757159450325,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889651,1757159450335,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.335",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889652,1757159450345,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.345",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889653,1757159450355,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.355",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889654,1757159450365,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.365",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889655,1757159450375,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.375",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889656,1757159450386,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.386",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889657,1757159450396,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.396",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889658,1757159450407,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.407",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889659,1757159450418,"fUSD",-162.283527,0.00043835,120,"2025-09-06T11:50:50.418",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889660,1757159450428,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.428",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889661,1757159450441,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.441",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889662,1757159450452,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.452",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889663,1757159450462,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.462",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889664,1757159450472,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.472",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889665,1757159450482,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.482",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889666,1757159450492,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.492",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889667,1757159450502,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.502",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889668,1757159450512,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:50.512",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889669,1757159450524,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889670,1757159450534,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.534",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889671,1757159450544,"fUSD",-283.023163,0.00043835,120,"2025-09-06T11:50:50.544",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889672,1757159450554,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.554",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889673,1757159450565,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.565",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889674,1757159450575,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.575",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889675,1757159450585,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.585",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889676,1757159450595,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.595",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889677,1757159450606,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.606",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889678,1757159450616,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.616",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889679,1757159450626,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.626",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889680,1757159450636,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.636",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889681,1757159450646,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.646",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889682,1757159450657,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:50.657",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889683,1757159450667,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889684,1757159450677,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.677",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889685,1757159450687,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.687",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889686,1757159450697,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.697",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889687,1757159450707,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889688,1757159450718,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.718",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889689,1757159450728,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.728",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889690,1757159450739,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.739",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889691,1757159450749,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889692,1757159450759,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.759",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889693,1757159450769,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.769",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889694,1757159450779,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.779",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889695,1757159450789,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.789",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889696,1757159450799,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.799",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889697,1757159450809,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.809",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889698,1757159450820,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.820",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889699,1757159450830,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.830",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889700,1757159450840,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.840",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889701,1757159450850,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.850",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889702,1757159450861,"fUSD",-2337.394473,0.00043835,120,"2025-09-06T11:50:50.861",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889703,1757159450871,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:50.871",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889704,1757159450882,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889705,1757159450894,"fUSD",-2337.394465,0.00043835,120,"2025-09-06T11:50:50.894",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889706,1757159450904,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.904",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889707,1757159450914,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:50.914",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889708,1757159450924,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.924",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889709,1757159450934,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.934",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889710,1757159450944,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:50.944",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889711,1757159450958,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.958",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889712,1757159450968,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:50.968",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889713,1757159450979,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:50.979",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889714,1757159450989,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:50.989",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889715,1757159450999,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:50.999",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889716,1757159451010,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:51.010",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889717,1757159451020,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:51.020",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889718,1757159451031,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889719,1757159451041,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.041",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889720,1757159451052,"fUSD",-5663.290407,0.00043835,30,"2025-09-06T11:50:51.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889721,1757159451302,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.302",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889722,1757159451315,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:51.315",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889723,1757159451325,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889724,1757159451336,"fUSD",-5663.290412,0.00043835,30,"2025-09-06T11:50:51.336",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889725,1757159451345,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:51.345",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889726,1757159451355,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.355",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889727,1757159451365,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.365",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889728,1757159451374,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:51.374",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889729,1757159451383,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.383",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889730,1757159451393,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.393",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889731,1757159451403,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:51.403",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889732,1757159451413,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.413",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889733,1757159451422,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.422",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889734,1757159451432,"fUSD",-170.954605,0.00043835,30,"2025-09-06T11:50:51.432",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889735,1757159451441,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.441",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889736,1757159451452,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.452",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889737,1757159451462,"fUSD",-170.954596,0.00043835,30,"2025-09-06T11:50:51.462",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889738,1757159451471,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.471",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889739,1757159451480,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.480",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889740,1757159451490,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.490",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889741,1757159451500,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.500",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889742,1757159451509,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.509",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889743,1757159451518,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.518",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889744,1757159451528,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.528",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889745,1757159451537,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.537",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889746,1757159451547,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.547",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889747,1757159451559,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:51.559",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889748,1757159451568,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.568",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889749,1757159451578,"fUSD",-208.186397,0.00043835,120,"2025-09-06T11:50:51.578",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889750,1757159451587,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.587",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889751,1757159451597,"fUSD",-608.852038,0.00043835,120,"2025-09-06T11:50:51.597",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889752,1757159451607,"fUSD",-608.852041,0.00043835,120,"2025-09-06T11:50:51.607",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889753,1757159451616,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.616",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889754,1757159451625,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.625",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889755,1757159451635,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.635",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889756,1757159451644,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.644",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889757,1757159451654,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.654",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889758,1757159451663,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.663",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889759,1757159451673,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.673",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889760,1757159451683,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.683",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889761,1757159451693,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.693",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889762,1757159451702,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.702",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889763,1757159451723,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.723",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889764,1757159451735,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.735",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889765,1757159451744,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.744",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889766,1757159451755,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.755",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889767,1757159451765,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.765",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889768,1757159451775,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.775",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889769,1757159451785,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.785",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889770,1757159451796,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.796",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889771,1757159451806,"fUSD",-625.838594,0.00043835,120,"2025-09-06T11:50:51.806",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889772,1757159451816,"fUSD",-625.838591,0.00043835,120,"2025-09-06T11:50:51.816",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889773,1757159451826,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.826",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889774,1757159451836,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.836",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889775,1757159451846,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.846",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889776,1757159451856,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.856",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889777,1757159451868,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.868",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889778,1757159451878,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.878",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889779,1757159451888,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.888",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889780,1757159451898,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889781,1757159451908,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.908",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889782,1757159451918,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:51.918",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889783,1757159451929,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.929",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889784,1757159451939,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:51.939",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889785,1757159451950,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.950",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889786,1757159451963,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:51.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889787,1757159451973,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889788,1757159451983,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:51.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889789,1757159451993,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:51.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889790,1757159452003,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:52.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889791,1757159452013,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.013",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889792,1757159452023,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:52.023",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889793,1757159452034,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.034",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889794,1757159452044,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:52.044",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889795,1757159452054,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.054",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889796,1757159452064,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.064",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889797,1757159452074,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:52.074",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889798,1757159452085,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.085",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889799,1757159452095,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.095",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889800,1757159452106,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:52.106",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889801,1757159452117,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.117",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889802,1757159452126,"fUSD",-254.533976,0.00043835,120,"2025-09-06T11:50:52.126",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889803,1757159452136,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889804,1757159452146,"fUSD",-254.533969,0.00043835,120,"2025-09-06T11:50:52.146",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889805,1757159452155,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.155",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889806,1757159452165,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889807,1757159452175,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.175",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889808,1757159452185,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.185",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889809,1757159452194,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.194",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889810,1757159452204,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.204",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889811,1757159452213,"fUSD",-624.690439,0.00043835,120,"2025-09-06T11:50:52.213",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889812,1757159452223,"fUSD",-624.690433,0.00043835,120,"2025-09-06T11:50:52.223",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889813,1757159452232,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889814,1757159452242,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.242",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889815,1757159452251,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.251",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889816,1757159452261,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.261",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889817,1757159452271,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.271",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889818,1757159452280,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.280",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889819,1757159452292,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889820,1757159452303,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.303",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889821,1757159452312,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.312",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889822,1757159452322,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.322",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889823,1757159452331,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.331",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889824,1757159452341,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889825,1757159452352,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.352",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889826,1757159452361,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889827,1757159452372,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.372",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889828,1757159452381,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.381",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889829,1757159452391,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889830,1757159452401,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889831,1757159452410,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889832,1757159452420,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.420",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889833,1757159452429,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.429",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889834,1757159452439,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.439",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889835,1757159452450,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.450",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889836,1757159452459,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.459",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889837,1757159452469,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.469",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889838,1757159452479,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.479",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889839,1757159452489,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.489",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889840,1757159452499,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.499",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889841,1757159452509,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.509",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889842,1757159452519,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.519",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889843,1757159452529,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.529",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889844,1757159452539,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.539",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889845,1757159452548,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.548",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889846,1757159452558,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.558",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889847,1757159452567,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.567",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889848,1757159452578,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.578",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889849,1757159452588,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.588",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889850,1757159452598,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.598",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889851,1757159452607,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.607",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889852,1757159452617,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.617",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889853,1757159452627,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.627",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889854,1757159452637,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.637",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889855,1757159452647,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.647",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889856,1757159452657,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.657",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889857,1757159452666,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.666",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889858,1757159452676,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:52.676",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889859,1757159452686,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.686",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889860,1757159452696,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.696",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889861,1757159452706,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:52.706",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889862,1757159452716,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.716",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889863,1757159452726,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.726",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889864,1757159452736,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.736",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889865,1757159452745,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:52.745",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889866,1757159452754,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.754",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889867,1757159452764,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889868,1757159452774,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.774",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889869,1757159452783,"fUSD",-16900.5,0.00043835,120,"2025-09-06T11:50:52.783",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889870,1757159452792,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.792",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889871,1757159452802,"fUSD",-659.946177,0.00043835,120,"2025-09-06T11:50:52.802",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889872,1757159452812,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.812",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889873,1757159452822,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:52.822",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889874,1757159452831,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:52.831",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889875,1757159452841,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.841",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889876,1757159452851,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:52.851",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889877,1757159452861,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:52.861",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889878,1757159452871,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.871",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889879,1757159452881,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:52.881",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889880,1757159452891,"fUSD",-185.421645,0.00043835,120,"2025-09-06T11:50:52.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889881,1757159452900,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:52.900",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889882,1757159452911,"fUSD",-185.421638,0.00043835,120,"2025-09-06T11:50:52.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889883,1757159452921,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889884,1757159452931,"fUSD",-16900.69326383,0.00043835,120,"2025-09-06T11:50:52.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889885,1757159452941,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.941",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889886,1757159452951,"fUSD",-152.715977,0.00043835,120,"2025-09-06T11:50:52.951",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889887,1757159452963,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:52.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889888,1757159452973,"fUSD",-154.459249,0.00043835,120,"2025-09-06T11:50:52.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889889,1757159452983,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:52.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889890,1757159452993,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:52.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889891,1757159453003,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:53.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889892,1757159453013,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:53.013",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889893,1757159453023,"fUSD",-240.981312,0.00043835,15,"2025-09-06T11:50:53.023",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889894,1757159453035,"fUSD",-240.981318,0.00043835,15,"2025-09-06T11:50:53.035",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889895,1757159453047,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:53.047",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889896,1757159453056,"fUSD",-2070.792925,0.00043835,120,"2025-09-06T11:50:53.056",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889897,1757159453066,"fUSD",-2070.792923,0.00043835,120,"2025-09-06T11:50:53.066",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889898,1757159453077,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.077",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889899,1757159453087,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.087",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889900,1757159453097,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.097",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889901,1757159453106,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.106",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889902,1757159453116,"fUSD",-207.057831,0.00043835,120,"2025-09-06T11:50:53.116",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889903,1757159453126,"fUSD",-228.540574,0.00043835,120,"2025-09-06T11:50:53.126",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889904,1757159453136,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889905,1757159453149,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.149",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889906,1757159453160,"fUSD",-252.462256,0.00043835,120,"2025-09-06T11:50:53.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889907,1757159453169,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889908,1757159453179,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889909,1757159453189,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.189",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889910,1757159453198,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.198",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889911,1757159453208,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.208",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889912,1757159453217,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.217",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889913,1757159453226,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.226",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889914,1757159453236,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.236",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889915,1757159453246,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.246",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889916,1757159453257,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.257",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889917,1757159453268,"fUSD",-271.541194,0.00043835,120,"2025-09-06T11:50:53.268",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889918,1757159453278,"fUSD",-271.541185,0.00043835,120,"2025-09-06T11:50:53.278",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889919,1757159453288,"fUSD",-300.0,0.00043835,5,"2025-09-06T11:50:53.288",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889920,1757159453298,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.298",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889921,1757159453308,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.308",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889922,1757159453317,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.317",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889923,1757159453327,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.327",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889924,1757159453337,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.337",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889925,1757159453346,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.346",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889926,1757159453357,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.357",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889927,1757159453367,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.367",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889928,1757159453377,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.377",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889929,1757159453386,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.386",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889930,1757159453395,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.395",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889931,1757159453406,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.406",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889932,1757159453416,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.416",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889933,1757159453425,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.425",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889934,1757159453435,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.435",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889935,1757159453445,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.445",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889936,1757159453455,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.455",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889937,1757159453465,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.465",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889938,1757159453475,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.475",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889939,1757159453485,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889940,1757159453495,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889941,1757159453505,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.505",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889942,1757159453514,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889943,1757159453524,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889944,1757159453533,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889945,1757159453543,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889946,1757159453552,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889947,1757159453562,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889948,1757159453572,"fUSD",-715.719907,0.00043835,120,"2025-09-06T11:50:53.572",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889949,1757159453582,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.582",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889950,1757159453592,"fUSD",-715.719899,0.00043835,120,"2025-09-06T11:50:53.592",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889951,1757159453602,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.602",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889952,1757159453612,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.612",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889953,1757159453622,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.622",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889954,1757159453633,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.633",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889955,1757159453643,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.643",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889956,1757159453653,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.653",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889957,1757159453663,"fUSD",-199.750129,0.00043835,120,"2025-09-06T11:50:53.663",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889958,1757159453673,"fUSD",-199.750137,0.00043835,120,"2025-09-06T11:50:53.673",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889959,1757159453682,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.682",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889960,1757159453691,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.691",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889961,1757159453701,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.701",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889962,1757159453710,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.710",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889963,1757159453719,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.719",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889964,1757159453729,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.729",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889965,1757159453738,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.738",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889966,1757159453748,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.748",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889967,1757159453757,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.757",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889968,1757159453768,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.768",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889969,1757159453777,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.777",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889970,1757159453787,"fUSD",-338.883,0.00043835,120,"2025-09-06T11:50:53.787",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889971,1757159453797,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.797",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889972,1757159453807,"fUSD",-338.883009,0.00043835,120,"2025-09-06T11:50:53.807",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889973,1757159453817,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.817",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889974,1757159453827,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.827",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889975,1757159453836,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.836",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889976,1757159453845,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.845",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889977,1757159453855,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.855",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889978,1757159453865,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.865",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889979,1757159453875,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:53.875",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889980,1757159453885,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.885",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889981,1757159453896,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.896",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889982,1757159453906,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:53.906",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889983,1757159453915,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.915",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889984,1757159453924,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:53.924",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889985,1757159453934,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.934",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889986,1757159453944,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:53.944",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889987,1757159453955,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.955",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889988,1757159453964,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.964",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889989,1757159453973,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:53.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889990,1757159453983,"fUSD",-2754.375304,0.00043835,120,"2025-09-06T11:50:53.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889991,1757159453993,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:53.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889992,1757159454003,"fUSD",-2754.375309,0.00043835,120,"2025-09-06T11:50:54.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889993,1757159454012,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:54.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889994,1757159454022,"fUSD",-151.0,0.00043835,60,"2025-09-06T11:50:54.022",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889995,1757159454031,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:54.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889996,1757159454041,"fUSD",-182.869138,0.00043835,120,"2025-09-06T11:50:54.041",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889997,1757159454051,"fUSD",-182.869145,0.00043835,120,"2025-09-06T11:50:54.051",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889998,1757159454060,"fUSD",-209.066029,0.00043835,60,"2025-09-06T11:50:54.060",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889999,1757159454070,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:54.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890000,1757159454079,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:54.079",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890001,1757159454089,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:54.089",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890002,1757159454099,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:54.099",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890003,1757159454110,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:54.110",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890004,1757159454120,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:54.120",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890005,1757159454130,"fUSD",-206.335663,0.00043835,120,"2025-09-06T11:50:54.130",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890006,1757159454140,"fUSD",-165.286435,0.00043835,120,"2025-09-06T11:50:54.140",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890007,1757159454149,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:54.149",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890008,1757159454159,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:54.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890009,1757159454169,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:54.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890010,1757159454178,"fUSD",-456.0,0.00043836,2,"2025-09-06T11:50:54.178",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890011,1757159454188,"fUSD",-150.0,0.00043873,10,"2025-09-06T11:50:54.188",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890012,1757159454198,"fUSD",-480.0,0.00043881,2,"2025-09-06T11:50:54.198",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890013,1757159454207,"fUSD",-344.82,0.000439,30,"2025-09-06T11:50:54.207",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890014,1757159454217,"fUSD",-600.0,0.000439,16,"2025-09-06T11:50:54.217",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890015,1757159454226,"fUSD",-491.3607781,0.00043999,2,"2025-09-06T11:50:54.226",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890016,1757159454236,"fUSD",-5000.0,0.00044,120,"2025-09-06T11:50:54.236",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890017,1757159454245,"fUSD",-5000.0,0.00044,120,"2025-09-06T11:50:54.245",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890018,1757159454255,"fUSD",-3011.38049103,0.00044,120,"2025-09-06T11:50:54.255",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890019,1757159454264,"fUSD",-514.64478986,0.00044,3,"2025-09-06T11:50:54.264",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890020,1757159454274,"fUSD",-151.0,0.00044092,2,"2025-09-06T11:50:54.274",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890021,1757159454283,"fUSD",-151.0,0.00044092,2,"2025-09-06T11:50:54.283",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890022,1757159454292,"fUSD",-456.0,0.0004411,2,"2025-09-06T11:50:54.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890023,1757159454302,"fUSD",-480.0,0.00044155,2,"2025-09-06T11:50:54.302",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890024,1757159454311,"fUSD",-3941.67885548,0.00044158,3,"2025-09-06T11:50:54.311",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890025,1757159454321,"fUSD",-1624.88707389,0.00044168,15,"2025-09-06T11:50:54.321",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890026,1757159454331,"fUSD",-1000.0,0.000442,7,"2025-09-06T11:50:54.331",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890027,1757159454341,"fUSD",-867.0143925,0.00044209,2,"2025-09-06T11:50:54.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890028,1757159454351,"fUSD",-177.5262,0.00044221,2,"2025-09-06T11:50:54.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890029,1757159454361,"fUSD",-2500.0,0.00044231,120,"2025-09-06T11:50:54.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890030,1757159454371,"fUSD",-1635.624796,0.00044305,2,"2025-09-06T11:50:54.371",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890031,1757159454381,"fUSD",-882.4045741,0.00044383,120,"2025-09-06T11:50:54.381",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890032,1757159454391,"fUSD",-456.0,0.00044384,2,"2025-09-06T11:50:54.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890033,1757159454400,"fUSD",-3941.67885548,0.00044411,3,"2025-09-06T11:50:54.400",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890034,1757159454411,"fUSD",-250.0,0.00044421,10,"2025-09-06T11:50:54.411",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890035,1757159454421,"fUSD",-480.0,0.00044429,2,"2025-09-06T11:50:54.421",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890036,1757159454430,"fUSD",-1000.0,0.000446,16,"2025-09-06T11:50:54.430",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890037,1757159454440,"fUSD",-151.0,0.0004464,2,"2025-09-06T11:50:54.440",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890038,1757159454450,"fUSD",-151.0,0.0004464,2,"2025-09-06T11:50:54.450",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890039,1757159454459,"fUSD",-456.0,0.00044658,2,"2025-09-06T11:50:54.459",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890040,1757159454470,"fUSD",-1300.0,0.000447,16,"2025-09-06T11:50:54.470",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890041,1757159454480,"fUSD",-8103.63,0.000447,42,"2025-09-06T11:50:54.480",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890042,1757159454489,"fUSD",-486.0,0.00044703,2,"2025-09-06T11:50:54.489",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890043,1757159454501,"fUSD",-4973.0,0.00044712,7,"2025-09-06T11:50:54.501",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890044,1757159454511,"fUSD",-344.82,0.000448,30,"2025-09-06T11:50:54.511",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890045,1757159454521,"fUSD",-1700.0,0.000448,16,"2025-09-06T11:50:54.521",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890046,1757159454531,"fUSD",-3941.67885548,0.0004489,3,"2025-09-06T11:50:54.531",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890047,1757159454542,"fUSD",-323.13912532,0.000449,17,"2025-09-06T11:50:54.542",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890048,1757159454552,"fUSD",-378.82757542,0.000449,120,"2025-09-06T11:50:54.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890049,1757159454562,"fUSD",-5000.0,0.000449,120,"2025-09-06T11:50:54.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890050,1757159454571,"fUSD",-1624.88707389,0.000449,15,"2025-09-06T11:50:54.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890051,1757159454581,"fUSD",-300.0,0.000449,16,"2025-09-06T11:50:54.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890052,1757159454590,"fUSD",-226.79450474,0.000449,2,"2025-09-06T11:50:54.590",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890053,1757159454600,"fUSD",-220.41448552,0.000449,2,"2025-09-06T11:50:54.600",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890054,1757159454610,"fUSD",-2013.17577702,0.000449,2,"2025-09-06T11:50:54.610",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890055,1757159454619,"fUSD",-629.9951234,0.000449,2,"2025-09-06T11:50:54.619",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890056,1757159454629,"fUSD",-456.0,0.00044932,2,"2025-09-06T11:50:54.629",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890057,1757159454639,"fUSD",-3941.67885548,0.00044958,3,"2025-09-06T11:50:54.639",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890058,1757159454648,"fUSD",-547.95146906,0.00044973,10,"2025-09-06T11:50:54.648",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890059,1757159454658,"fUSD",-159.536288,0.00044973,10,"2025-09-06T11:50:54.658",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890060,1757159454667,"fUSD",-500.0,0.00044973,10,"2025-09-06T11:50:54.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890061,1757159454676,"fUSD",-3941.67885548,0.0004498,3,"2025-09-06T11:50:54.676",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890062,1757159454686,"fUSD",-185.78031526,0.00044986,30,"2025-09-06T11:50:54.686",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890063,1757159454695,"fUSD",-31533.4308438,0.0004499,3,"2025-09-06T11:50:54.695",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890064,1757159454705,"fUSD",-420.49912939,0.00044999,30,"2025-09-06T11:50:54.705",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890065,1757159454715,"fUSD",-300.0,0.00044999,30,"2025-09-06T11:50:54.715",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890066,1757159454725,"fUSD",-666.0,0.00044999,30,"2025-09-06T11:50:54.725",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890067,1757159454734,"fUSD",-300.0,0.00044999,30,"2025-09-06T11:50:54.734",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890068,1757159454743,"fUSD",-300.0,0.00044999,30,"2025-09-06T11:50:54.743",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890069,1757159454753,"fUSD",-150.0,0.00044999,120,"2025-09-06T11:50:54.753",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890070,1757159454763,"fUSD",-150.0,0.00044999,94,"2025-09-06T11:50:54.763",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890071,1757159454772,"fUSD",-150.0,0.00044999,94,"2025-09-06T11:50:54.772",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890072,1757159454781,"fUSD",-150.0,0.00044999,94,"2025-09-06T11:50:54.781",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890073,1757159454791,"fUSD",-234.0,0.00045,120,"2025-09-06T11:50:54.791",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890074,1757159454800,"fUSD",-2693228.79782475,0.00045,10,"2025-09-06T11:50:54.800",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890075,1757159455911,"fUSD",-527.02071312,0.00042703,15,"2025-09-06T11:50:55.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890076,1757159455921,"fUSD",-151.0,0.000431,120,"2025-09-06T11:50:55.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890077,1757159455931,"fUSD",-396.609203,0.000431,120,"2025-09-06T11:50:55.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890078,1757159455940,"fUSD",-153.598815,0.00043825,120,"2025-09-06T11:50:55.940",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890079,1757159455951,"fUSD",-396.609203,0.00043825,120,"2025-09-06T11:50:55.951",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890080,1757159455963,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:55.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890081,1757159455973,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:55.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890082,1757159455982,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:55.982",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890083,1757159455994,"fUSD",-396.609203,0.00043835,120,"2025-09-06T11:50:55.994",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890084,1757159456004,"fUSD",-3167.89189705,0.00045,10,"2025-09-06T11:50:56.004",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890085,1757159456971,"fUSD",-151.0,0.000431,120,"2025-09-06T11:50:56.971",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890086,1757159456980,"fUSD",-396.609203,0.000431,120,"2025-09-06T11:50:56.980",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890087,1757159456990,"fUSD",-163.717126,0.00043703,120,"2025-09-06T11:50:56.990",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890088,1757159457001,"fUSD",-163.717126,0.00043703,120,"2025-09-06T11:50:57.001",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890089,1757159457011,"fUSD",-163.717126,0.00043825,120,"2025-09-06T11:50:57.011",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890090,1757159457021,"fUSD",-163.717126,0.00043825,120,"2025-09-06T11:50:57.021",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890091,1757159457033,"fUSD",-151.0,0.00043825,120,"2025-09-06T11:50:57.033",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890092,1757159457043,"fUSD",-396.609203,0.00043825,120,"2025-09-06T11:50:57.043",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890093,1757159457053,"fUSD",-396.609203,0.00043835,120,"2025-09-06T11:50:57.053",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890094,1757159457063,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:57.063",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890095,1757159457072,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:57.072",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890096,1757159457081,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:57.081",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890097,1757159457091,"fUSD",-396.609203,0.00043835,120,"2025-09-06T11:50:57.091",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890098,1757159457100,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:57.100",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890099,1757159457109,"fUSD",-163.717126,0.00043835,120,"2025-09-06T11:50:57.109",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890100,1757159457119,"fUSD",-163.71713,0.00043835,120,"2025-09-06T11:50:57.119",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890101,1757159457128,"fUSD",-151.0,0.00043835,120,"2025-09-06T11:50:57.128",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890102,1757159457137,"fUSD",-3599.93909604,0.00045,10,"2025-09-06T11:50:57.137",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890103,1757159457371,"fUSD",-60.13851057,0.00043835,120,"2025-09-06T11:50:57.371",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890104,1757159457398,"fUSD",-96.96240809,0.00043835,120,"2025-09-06T11:50:57.398",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890105,1757159742569,"fUSD",5000.0,0.00038408,30,"2025-09-06T11:55:42.569",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890106,1757159827293,"fUSD",300.0,0.0002739,120,"2025-09-06T11:57:07.293",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890107,1757159827495,"fUSD",300.0,0.00026364,120,"2025-09-06T11:57:07.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890110,1757160043253,"fUSD",400.0,0.00030136,120,"2025-09-06T12:00:43.253",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890113,1757160547101,"fUSD",-192.32,0.00021012,2,"2025-09-06T12:09:07.101",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890114,1757160547122,"fUSD",-165.90481506,0.00022956,2,"2025-09-06T12:09:07.122",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890115,1757160547143,"fUSD",-300.0,0.00023114,2,"2025-09-06T12:09:07.143",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890116,1757160547166,"fUSD",-527.01156103,0.000249,2,"2025-09-06T12:09:07.166",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890117,1757160547187,"fUSD",-550.91006221,0.000249,2,"2025-09-06T12:09:07.187",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890118,1757160547209,"fUSD",-527.011561,0.00027827,8,"2025-09-06T12:09:07.209",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890119,1757160547229,"fUSD",-272.42033603,0.00030719,2,"2025-09-06T12:09:07.229",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890120,1757160547250,"fUSD",-527.011561,0.00030754,14,"2025-09-06T12:09:07.250",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890121,1757160547272,"fUSD",-527.011561,0.00033682,21,"2025-09-06T12:09:07.272",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890122,1757160561117,"fUSD",-527.011561,0.00036609,27,"2025-09-06T12:09:21.117",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890123,1757160561142,"fUSD",-500.0,0.0003691,7,"2025-09-06T12:09:21.142",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890124,1757160561167,"fUSD",-500.0,0.00036938,7,"2025-09-06T12:09:21.167",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890125,1757160565101,"fUSD",-500.0,0.00037512,7,"2025-09-06T12:09:25.101",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890126,1757160565121,"fUSD",-500.0,0.00038092,7,"2025-09-06T12:09:25.121",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890127,1757160565141,"fUSD",-207.226505,0.00038279,2,"2025-09-06T12:09:25.141",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890128,1757160565162,"fUSD",-397.88319588,0.00038309,2,"2025-09-06T12:09:25.162",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890129,1757160625007,"fUSD",151.0,0.0003298,2,"2025-09-06T12:10:25.007",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890130,1757160631458,"fUSD",-602.11680412,0.00038309,2,"2025-09-06T12:10:31.458",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890131,1757160631468,"fUSD",-2000.0,0.00038309,120,"2025-09-06T12:10:31.468",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890132,1757160631478,"fUSD",-701.627,0.00038309,120,"2025-09-06T12:10:31.478",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890133,1757160631487,"fUSD",-400.0,0.00038423,5,"2025-09-06T12:10:31.487",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890134,1757160631497,"fUSD",-496.84,0.00038425,30,"2025-09-06T12:10:31.497",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890135,1757160631506,"fUSD",-700.0,0.00038425,120,"2025-09-06T12:10:31.506",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890136,1757160631515,"fUSD",-497.51,0.00038426,30,"2025-09-06T12:10:31.515",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890137,1757160631525,"fUSD",-500.0,0.00038904,7,"2025-09-06T12:10:31.525",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890138,1757160631534,"fUSD",-500.0,0.00039055,7,"2025-09-06T12:10:31.534",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890139,1757160631543,"fUSD",-162.77,0.00039083,2,"2025-09-06T12:10:31.543",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890140,1757160631553,"fUSD",-527.011561,0.00039536,33,"2025-09-06T12:10:31.553",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890141,1757160631562,"fUSD",-500.0,0.00039581,7,"2025-09-06T12:10:31.562",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890142,1757160631572,"fUSD",-500.0,0.00039996,7,"2025-09-06T12:10:31.572",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890143,1757160631581,"fUSD",-550.0,0.00040289,5,"2025-09-06T12:10:31.581",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890144,1757160631591,"fUSD",-493.0,0.00040289,5,"2025-09-06T12:10:31.591",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890145,1757160631601,"fUSD",-1200.0,0.00040289,5,"2025-09-06T12:10:31.601",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890146,1757160631611,"fUSD",-15881.91,0.0004029,2,"2025-09-06T12:10:31.611",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890147,1757160631620,"fUSD",-24810.32,0.0004029,2,"2025-09-06T12:10:31.620",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890148,1757160631631,"fUSD",-8142.12,0.0004029,2,"2025-09-06T12:10:31.631",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890149,1757160631641,"fUSD",-336.56244078,0.00040408,30,"2025-09-06T12:10:31.641",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890150,1757160631653,"fUSD",-163.43755922,0.00040408,30,"2025-09-06T12:10:31.653",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890151,1757160631663,"fUSD",-208.69498881,0.00040644,30,"2025-09-06T12:10:31.663",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890152,1757160631709,"fUSD",-291.30501119,0.00040644,30,"2025-09-06T12:10:31.709",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890153,1757160631720,"fUSD",-320.0,0.00041052,5,"2025-09-06T12:10:31.720",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890155,1757160631730,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.730",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890156,1757160631740,"fUSD",-236.91431706,0.00041094,31,"2025-09-06T12:10:31.740",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890157,1757160631750,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.750",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890158,1757160631760,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.760",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890159,1757160631769,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.769",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890160,1757160631779,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.779",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890162,1757160631791,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.791",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890164,1757160631802,"fUSD",-398.21706654,0.00041094,31,"2025-09-06T12:10:31.802",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890165,1757160631811,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.811",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890166,1757160631821,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.821",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890167,1757160631832,"fUSD",-500.0,0.00041094,31,"2025-09-06T12:10:31.832",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890168,1757160631842,"fUSD",-401.167,0.00041095,60,"2025-09-06T12:10:31.842",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890169,1757160631851,"fUSD",-563.08911572,0.000411,2,"2025-09-06T12:10:31.851",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890170,1757160631861,"fUSD",-164.08,0.00041108,120,"2025-09-06T12:10:31.861",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890171,1757160631875,"fUSD",-2980.59,0.0004114,120,"2025-09-06T12:10:31.875",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890172,1757160631886,"fUSD",-200.0,0.00041154,2,"2025-09-06T12:10:31.886",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890173,1757160631896,"fUSD",-687.08,0.00041176,2,"2025-09-06T12:10:31.896",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890174,1757160631906,"fUSD",-155.2,0.00041244,120,"2025-09-06T12:10:31.906",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890175,1757160631915,"fUSD",-150.0,0.00041282,2,"2025-09-06T12:10:31.915",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890176,1757160631927,"fUSD",-159.6,0.00041399,2,"2025-09-06T12:10:31.927",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890177,1757160631936,"fUSD",-583.0,0.00041726,2,"2025-09-06T12:10:31.936",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890178,1757160631945,"fUSD",-730.34,0.0004197,2,"2025-09-06T12:10:31.945",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890179,1757160631955,"fUSD",-160.0,0.00041973,7,"2025-09-06T12:10:31.955",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890180,1757160631964,"fUSD",-250.0,0.00041995,120,"2025-09-06T12:10:31.964",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890181,1757160631973,"fUSD",-200.0,0.00042005,2,"2025-09-06T12:10:31.973",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890182,1757160631983,"fUSD",-588.26971606,0.00042016,120,"2025-09-06T12:10:31.983",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890183,1757160631992,"fUSD",-171.48,0.0004203,2,"2025-09-06T12:10:31.992",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890184,1757160632002,"fUSD",-250.0,0.0004214,120,"2025-09-06T12:10:32.002",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890185,1757160632012,"fUSD",-500.0,0.00042458,30,"2025-09-06T12:10:32.012",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890186,1757160632021,"fUSD",-527.011561,0.00042463,39,"2025-09-06T12:10:32.021",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890187,1757160632031,"fUSD",-1713.0,0.000426,7,"2025-09-06T12:10:32.031",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890188,1757160632040,"fUSD",-550.0,0.00042962,5,"2025-09-06T12:10:32.040",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890189,1757160632050,"fUSD",-150.0,0.00043101,7,"2025-09-06T12:10:32.050",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890190,1757160632059,"fUSD",-150.0,0.00043101,7,"2025-09-06T12:10:32.059",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890191,1757160632068,"fUSD",-588.26971606,0.00043258,120,"2025-09-06T12:10:32.068",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890192,1757160632078,"fUSD",-598.76,0.00043835,30,"2025-09-06T12:10:32.078",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890193,1757160632088,"fUSD",-150.0,0.00043836,10,"2025-09-06T12:10:32.088",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890194,1757160632097,"fUSD",-1421.0,0.0004395,120,"2025-09-06T12:10:32.097",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890195,1757160632107,"fUSD",-1012.0,0.00044,25,"2025-09-06T12:10:32.107",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890196,1757160632116,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:32.116",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890197,1757160632125,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:32.125",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890198,1757160632134,"fUSD",-470.72,0.00044205,30,"2025-09-06T12:10:32.134",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890199,1757160632144,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:32.144",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890200,1757160632154,"fUSD",-470.72,0.00044205,30,"2025-09-06T12:10:32.154",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890201,1757160632163,"fUSD",-470.72,0.00044205,30,"2025-09-06T12:10:32.163",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890202,1757160632176,"fUSD",-131.02107977,0.00044205,30,"2025-09-06T12:10:32.176",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890203,1757160632205,"fUSD",-670.97892023,0.00044205,30,"2025-09-06T12:10:32.205",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890204,1757160632214,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:32.214",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890205,1757160632223,"fUSD",-470.72,0.00044205,30,"2025-09-06T12:10:32.223",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890206,1757160632233,"fUSD",-1223.04192748,0.00044205,30,"2025-09-06T12:10:32.233",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890207,1757160637600,"fUSD",-544.24634073,0.00040289,31,"2025-09-06T12:10:37.600",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890208,1757160637610,"fUSD",-425.13807252,0.00044205,30,"2025-09-06T12:10:37.610",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890209,1757160637619,"fUSD",-206.97544338,0.00044205,30,"2025-09-06T12:10:37.619",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890210,1757160637631,"fUSD",-235.35455662,0.00044205,30,"2025-09-06T12:10:37.631",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890211,1757160637640,"fUSD",-367.08919596,0.00044205,30,"2025-09-06T12:10:37.640",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890214,1757160637667,"fUSD",-424.88308538,0.00044205,30,"2025-09-06T12:10:37.667",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890397,1757160639430,"fUSD",-10.02771866,0.00044205,30,"2025-09-06T12:10:39.430",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890399,1757160639441,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:39.441",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890401,1757160639451,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:39.451",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890403,1757160639460,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:39.460",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890405,1757160639471,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:39.471",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890406,1757160639480,"fUSD",-802.0,0.00044205,30,"2025-09-06T12:10:39.480",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890407,1757160639490,"fUSD",-346.67,0.00044319,2,"2025-09-06T12:10:39.490",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890408,1757160639499,"fUSD",-153.04201661,0.00044384,10,"2025-09-06T12:10:39.499",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890409,1757160639509,"fUSD",-166.62,0.00044479,30,"2025-09-06T12:10:39.509",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890410,1757160639519,"fUSD",-161.95,0.00044479,30,"2025-09-06T12:10:39.519",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890411,1757160639529,"fUSD",-226.21,0.00044479,30,"2025-09-06T12:10:39.529",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890412,1757160639539,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.539",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890413,1757160639550,"fUSD",-1189.21,0.00044479,30,"2025-09-06T12:10:39.550",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890414,1757160639559,"fUSD",-155.77,0.00044479,30,"2025-09-06T12:10:39.559",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890415,1757160639570,"fUSD",-409.88,0.00044479,30,"2025-09-06T12:10:39.570",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890416,1757160639580,"fUSD",-156.13,0.00044479,30,"2025-09-06T12:10:39.580",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890417,1757160639589,"fUSD",-297.0,0.00044479,30,"2025-09-06T12:10:39.589",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890418,1757160639599,"fUSD",-1189.21,0.00044479,30,"2025-09-06T12:10:39.599",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890419,1757160639609,"fUSD",-409.88,0.00044479,30,"2025-09-06T12:10:39.609",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890420,1757160639619,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:39.619",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890421,1757160639628,"fUSD",-166.62,0.00044479,30,"2025-09-06T12:10:39.628",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890422,1757160639638,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.638",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890424,1757160639647,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.647",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890426,1757160639657,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.657",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890428,1757160639666,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.666",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890430,1757160639676,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:39.676",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890432,1757160639686,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.686",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890434,1757160639696,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.696",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890436,1757160639706,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:39.706",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890438,1757160639716,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:39.716",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890440,1757160639725,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.725",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890442,1757160639735,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.735",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890444,1757160639745,"fUSD",-166.62,0.00044479,30,"2025-09-06T12:10:39.745",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890446,1757160639755,"fUSD",-1189.21,0.00044479,30,"2025-09-06T12:10:39.755",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890448,1757160639764,"fUSD",-409.88,0.00044479,30,"2025-09-06T12:10:39.764",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890450,1757160639774,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.774",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890452,1757160639783,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:39.783",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890454,1757160639796,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.796",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890456,1757160639806,"fUSD",-748.94,0.00044479,30,"2025-09-06T12:10:39.806",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890458,1757160639815,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:39.815",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890460,1757160639825,"fUSD",-164.67,0.00044479,30,"2025-09-06T12:10:39.825",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890462,1757160639835,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.835",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890464,1757160639844,"fUSD",-65.73739104,0.00044479,30,"2025-09-06T12:10:39.844",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890469,1757160639884,"fUSD",-344.14260896,0.00044479,30,"2025-09-06T12:10:39.884",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890471,1757160639893,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.893",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890473,1757160639902,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.902",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890475,1757160639912,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.912",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890477,1757160639921,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:39.921",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890479,1757160639931,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.931",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890480,1757160639940,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.940",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890482,1757160639950,"fUSD",-408.93,0.00044479,30,"2025-09-06T12:10:39.950",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890484,1757160639961,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:39.961",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890486,1757160639971,"fUSD",-1082.88,0.00044479,30,"2025-09-06T12:10:39.971",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890488,1757160639980,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:39.980",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890491,1757160639990,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:39.990",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890492,1757160639999,"fUSD",-166.62,0.00044479,30,"2025-09-06T12:10:39.999",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890495,1757160640009,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:40.009",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890497,1757160640018,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:40.018",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890499,1757160640027,"fUSD",-409.88,0.00044479,30,"2025-09-06T12:10:40.027",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890501,1757160640037,"fUSD",-166.62,0.00044479,30,"2025-09-06T12:10:40.037",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890503,1757160640046,"fUSD",-252.74780321,0.00044479,30,"2025-09-06T12:10:40.046",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890522,1757160640228,"fUSD",-288.69219679,0.00044479,30,"2025-09-06T12:10:40.228",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890524,1757160640237,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.237",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890526,1757160640246,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:40.246",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890528,1757160640255,"fUSD",-409.88,0.00044479,30,"2025-09-06T12:10:40.255",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890530,1757160640264,"fUSD",-166.62,0.00044479,30,"2025-09-06T12:10:40.264",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890532,1757160640273,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:40.273",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890534,1757160640283,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.283",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890536,1757160640292,"fUSD",-409.88,0.00044479,30,"2025-09-06T12:10:40.292",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890538,1757160640302,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:40.302",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890540,1757160640311,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.311",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890542,1757160640320,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:40.320",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890544,1757160640329,"fUSD",-166.62,0.00044479,30,"2025-09-06T12:10:40.329",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890546,1757160640339,"fUSD",-409.88,0.00044479,30,"2025-09-06T12:10:40.339",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890548,1757160640348,"fUSD",-150.0,0.00044479,30,"2025-09-06T12:10:40.348",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890550,1757160640358,"fUSD",-409.88,0.00044479,30,"2025-09-06T12:10:40.358",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890552,1757160640368,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:40.368",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890554,1757160640378,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.378",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890556,1757160640387,"fUSD",-421.52,0.00044479,30,"2025-09-06T12:10:40.387",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890558,1757160640396,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.396",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890560,1757160640405,"fUSD",-541.44,0.00044479,30,"2025-09-06T12:10:40.405",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890562,1757160640415,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.415",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890564,1757160640425,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.425",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890565,1757160640437,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.437",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890567,1757160640447,"fUSD",-174.35,0.00044479,30,"2025-09-06T12:10:40.447",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890569,1757160640456,"fUSD",-318.96,0.00044505,30,"2025-09-06T12:10:40.456",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890571,1757160640465,"fUSD",-588.26971606,0.00044537,120,"2025-09-06T12:10:40.465",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890573,1757160640474,"fUSD",-500.0,0.00044622,30,"2025-09-06T12:10:40.474",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890575,1757160640483,"fUSD",-400.0,0.00044657,120,"2025-09-06T12:10:40.483",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890577,1757160640493,"fUSD",-631.0,0.000448,120,"2025-09-06T12:10:40.493",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890579,1757160640502,"fUSD",-176.28594976,0.00044879,120,"2025-09-06T12:10:40.502",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890581,1757160640511,"fUSD",-169.07518746,0.00044879,120,"2025-09-06T12:10:40.511",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890583,1757160640520,"fUSD",-171.96362996,0.00044879,120,"2025-09-06T12:10:40.520",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890585,1757160640530,"fUSD",-6863.75352518,0.0004488,10,"2025-09-06T12:10:40.530",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890599,1757160640651,"fUSD",-2090.40897658,0.0004488,10,"2025-09-06T12:10:40.651",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890813,1757160642730,"fUSD",-151.0,0.00043099,5,"2025-09-06T12:10:42.730",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890815,1757160642740,"fUSD",-201.24514134,0.0004488,10,"2025-09-06T12:10:42.740",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890817,1757160642751,"fUSD",-295.11892219,0.0004488,10,"2025-09-06T12:10:42.751",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890820,1757160642762,"fUSD",-797.52531506,0.0004488,10,"2025-09-06T12:10:42.762",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890822,1757160642772,"fUSD",-103.61468494,0.00044899,2,"2025-09-06T12:10:42.772",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890824,1757160642783,"fUSD",-1479.41496,0.00044899,2,"2025-09-06T12:10:42.783",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890826,1757160642800,"fUSD",-916.97035506,0.00044899,2,"2025-09-06T12:10:42.800",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890853,1757160643028,"fUSD",-148.33730653,0.000449,6,"2025-09-06T12:10:43.028",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890859,1757160643087,"fUSD",-2351.66269347,0.000449,6,"2025-09-06T12:10:43.087",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890861,1757160643097,"fUSD",-2500.0,0.000449,6,"2025-09-06T12:10:43.097",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890863,1757160643107,"fUSD",-324.59689578,0.000449,17,"2025-09-06T12:10:43.107",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890864,1757160643115,"fUSD",-937.70955075,0.000449,120,"2025-09-06T12:10:43.115",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890865,1757160643126,"fUSD",-1749.85,0.000449,120,"2025-09-06T12:10:43.126",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891077,1757160645478,"fUSD",-37.89992544,0.0004077,30,"2025-09-06T12:10:45.478",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891080,1757160645497,"fUSD",-562.36007456,0.0004077,30,"2025-09-06T12:10:45.497",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891082,1757160645506,"fUSD",-182.03906812,0.000449,120,"2025-09-06T12:10:45.506",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891117,1757160645827,"fUSD",-1651.570308,0.000449,120,"2025-09-06T12:10:45.827",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891557,1757160650441,"fUSD",404.04219696,0.000249,2,"2025-09-06T12:10:50.441",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891563,1757160650484,"fUSD",404.04219676,0.00027827,8,"2025-09-06T12:10:50.484",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891568,1757160650521,"fUSD",404.04219676,0.00030754,14,"2025-09-06T12:10:50.521",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891573,1757160650562,"fUSD",404.04219676,0.00033682,21,"2025-09-06T12:10:50.562",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891580,1757160650620,"fUSD",404.04219676,0.00036609,27,"2025-09-06T12:10:50.620",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893177,1757160739147,"fUSD",500.0,0.00037251,7,"2025-09-06T12:12:19.147",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893178,1757160896538,"fUSD",1622.03,0.00038425,30,"2025-09-06T12:14:56.538",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893179,1757160966533,"fUSD",195.0,0.0002739,120,"2025-09-06T12:16:06.533",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893180,1757160967456,"fUSD",2463.0,0.0002739,120,"2025-09-06T12:16:07.456",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893181,1757161023409,"fUSD",195.0,0.0002739,120,"2025-09-06T12:17:03.409",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893182,1757161028013,"fUSD",300.0,0.0002739,120,"2025-09-06T12:17:08.013",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893183,1757161028166,"fUSD",300.0,0.00026364,120,"2025-09-06T12:17:08.166",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893184,1757161088547,"fUSD",300.0,0.0002739,120,"2025-09-06T12:18:08.547",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893185,1757161089050,"fUSD",300.0,0.00025632,120,"2025-09-06T12:18:09.050",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893186,1757161089201,"fUSD",300.0,0.00027447,120,"2025-09-06T12:18:09.201",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893187,1757161089366,"fUSD",300.0,0.00027447,120,"2025-09-06T12:18:09.366",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893188,1757161089529,"fUSD",300.0,0.00027447,120,"2025-09-06T12:18:09.529",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893189,1757161232105,"fUSD",-152.44,0.00020183,2,"2025-09-06T12:20:32.105",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893190,1757161232125,"fUSD",-195.0,0.00020688,2,"2025-09-06T12:20:32.125",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893191,1757161232145,"fUSD",-500.0,0.00021192,2,"2025-09-06T12:20:32.145",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893192,1757161232165,"fUSD",-170.56,0.00021639,2,"2025-09-06T12:20:32.165",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893193,1757161302441,"fUSD",-24.44,0.00021639,2,"2025-09-06T12:21:42.441",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893195,1757161516335,"fUSD",-164.68186064,0.00018369,2,"2025-09-06T12:25:16.335",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893204,1757161627092,"fUSD",-48.31813936,0.00018369,2,"2025-09-06T12:27:07.092",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893205,1757161627114,"fUSD",-258.90832416,0.000199,2,"2025-09-06T12:27:07.114",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893206,1757161627147,"fUSD",-2024.89897132,0.000199,2,"2025-09-06T12:27:07.147",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893208,1757161639166,"fUSD",-5937.85070152,0.000199,2,"2025-09-06T12:27:19.166",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893209,1757161639187,"fUSD",-1200.0,0.00019999,2,"2025-09-06T12:27:19.187",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893210,1757161639209,"fUSD",-6060.97437949,0.0002,2,"2025-09-06T12:27:19.209",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893215,1757161650095,"fUSD",-2328.13157092,0.0002,2,"2025-09-06T12:27:30.095",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893234,1757161725602,"fUSD",351.28714747,0.00038426,120,"2025-09-06T12:28:45.602",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893236,1757161737024,"fUSD",1500.0,0.00038426,120,"2025-09-06T12:28:57.024",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893239,1757161751107,"fUSD",-27549.16808,0.0002,2,"2025-09-06T12:29:11.107",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893240,1757161753089,"fUSD",-4731.48331804,0.0002,2,"2025-09-06T12:29:13.089",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893241,1757161753122,"fUSD",-122.16813091,0.0002,2,"2025-09-06T12:29:13.122",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893242,1757161753142,"fUSD",-250.0,0.00020103,2,"2025-09-06T12:29:13.142",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893243,1757161753163,"fUSD",-500.0,0.00020206,2,"2025-09-06T12:29:13.163",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893244,1757161753184,"fUSD",-195.0,0.00020206,2,"2025-09-06T12:29:13.184",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893245,1757161753204,"fUSD",-195.0,0.00020206,2,"2025-09-06T12:29:13.204",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893246,1757161753225,"fUSD",-1200.0,0.00021777,2,"2025-09-06T12:29:13.225",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893247,1757161753245,"fUSD",-17035.13907787,0.00022,4,"2025-09-06T12:29:13.245",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893249,1757161762088,"fUSD",-1562.97248301,0.00022,4,"2025-09-06T12:29:22.088",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893250,1757161762109,"fUSD",-250.0,0.00022,2,"2025-09-06T12:29:22.109",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893251,1757161762129,"fUSD",-609.03668,0.00022178,2,"2025-09-06T12:29:22.129",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893252,1757161762150,"fUSD",-300.0,0.00022184,2,"2025-09-06T12:29:22.150",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893253,1757161762170,"fUSD",-300.0,0.00023052,2,"2025-09-06T12:29:22.170",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893254,1757161762192,"fUSD",-159.12551718,0.00024296,2,"2025-09-06T12:29:22.192",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893255,1757161762215,"fUSD",-250.0,0.00024396,2,"2025-09-06T12:29:22.215",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893256,1757161762236,"fUSD",-300.0,0.00024396,2,"2025-09-06T12:29:22.236",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893257,1757161762258,"fUSD",-161.81299918,0.000249,2,"2025-09-06T12:29:22.258",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893258,1757161762281,"fUSD",-393.2339365,0.000249,2,"2025-09-06T12:29:22.281",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893259,1757161762302,"fUSD",-393.2339364,0.00027827,8,"2025-09-06T12:29:22.302",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893260,1757161762322,"fUSD",-1600.0,0.00030752,2,"2025-09-06T12:29:22.322",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893261,1757161762346,"fUSD",-393.2339364,0.00030754,14,"2025-09-06T12:29:22.346",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893262,1757161762369,"fUSD",-2981.63202533,0.0003121,2,"2025-09-06T12:29:22.369",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893263,1757161762390,"fUSD",-300.0,0.00031351,3,"2025-09-06T12:29:22.390",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893264,1757161762411,"fUSD",-403.067,0.0003151,29,"2025-09-06T12:29:22.411",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893265,1757161762431,"fUSD",-1812.0,0.00033257,3,"2025-09-06T12:29:22.431",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893266,1757161764297,"fUSD",-4799.389672,0.00033612,35,"2025-09-06T12:29:24.297",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893268,1757161771123,"fUSD",-1761.99907394,0.00033612,35,"2025-09-06T12:29:31.123",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893272,1757161809115,"fUSD",1264.156738,0.00024825,2,"2025-09-06T12:30:09.115",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893273,1757161809514,"fUSD",1264.156738,0.00028099,2,"2025-09-06T12:30:09.514",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893274,1757161810162,"fUSD",1264.156738,0.00031374,2,"2025-09-06T12:30:10.162",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893287,1757161831684,"fUSD",-7179.10125406,0.00033612,35,"2025-09-06T12:30:31.684",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893288,1757161831693,"fUSD",-250.0,0.00033647,2,"2025-09-06T12:30:31.693",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893289,1757161831703,"fUSD",-393.2339364,0.00033682,21,"2025-09-06T12:30:31.703",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893290,1757161831712,"fUSD",-160.0,0.00033985,7,"2025-09-06T12:30:31.712",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893291,1757161831722,"fUSD",-1264.156738,0.00034648,2,"2025-09-06T12:30:31.722",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893292,1757161831731,"fUSD",-166.46,0.00035005,2,"2025-09-06T12:30:31.731",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893293,1757161831740,"fUSD",-161.81299918,0.00035616,2,"2025-09-06T12:30:31.740",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893294,1757161831750,"fUSD",-155.863598,0.00035616,10,"2025-09-06T12:30:31.750",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893295,1757161831759,"fUSD",-158.126981,0.00035616,10,"2025-09-06T12:30:31.759",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893296,1757161831769,"fUSD",-393.2339364,0.00036609,27,"2025-09-06T12:30:31.769",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893297,1757161831779,"fUSD",-500.0,0.0003681,7,"2025-09-06T12:30:31.779",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893298,1757161831790,"fUSD",-250.0,0.00036973,2,"2025-09-06T12:30:31.790",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893299,1757161831799,"fUSD",-300.0,0.00037443,3,"2025-09-06T12:30:31.799",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893300,1757161831809,"fUSD",-400.0,0.00037443,3,"2025-09-06T12:30:31.809",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893301,1757161831818,"fUSD",-500.0,0.00037444,7,"2025-09-06T12:30:31.818",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893302,1757161831828,"fUSD",-711.08445897,0.00037529,4,"2025-09-06T12:30:31.828",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893303,1757161831838,"fUSD",-500.0,0.00038076,7,"2025-09-06T12:30:31.838",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893304,1757161831847,"fUSD",-182.04218635,0.00038326,2,"2025-09-06T12:30:31.847",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893305,1757161831857,"fUSD",-1778.62440308,0.00038355,10,"2025-09-06T12:30:31.857",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893306,1757161831866,"fUSD",-301.88980846,0.00038355,2,"2025-09-06T12:30:31.866",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893307,1757161831876,"fUSD",-775.99062452,0.00038426,2,"2025-09-06T12:30:31.876",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893308,1757161831888,"fUSD",-36729.66916638,0.00038426,2,"2025-09-06T12:30:31.888",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893309,1757161831900,"fUSD",-340.82543348,0.00038426,2,"2025-09-06T12:30:31.900",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893311,1757161831959,"fUSD",-0.54011695,0.00038426,2,"2025-09-06T12:30:31.959",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893312,1757161831970,"fUSD",-380.15953325,0.00038426,2,"2025-09-06T12:30:31.970",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893313,1757161831982,"fUSD",-1000.0,0.00038426,2,"2025-09-06T12:30:31.982",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893314,1757161832001,"fUSD",-3037.90060558,0.00038426,2,"2025-09-06T12:30:32.001",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893315,1757161832012,"fUSD",-311.23978265,0.00038426,2,"2025-09-06T12:30:32.012",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893316,1757161832031,"fUSD",-5205.15429748,0.00038426,2,"2025-09-06T12:30:32.031",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893317,1757161832043,"fUSD",-523.52401027,0.00038426,2,"2025-09-06T12:30:32.043",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893320,1757161832066,"fUSD",-360.2531425,0.00038426,2,"2025-09-06T12:30:32.066",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893329,1757161837593,"fUSD",-476.3,0.00038426,2,"2025-09-06T12:30:37.593",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893330,1757161837662,"fUSD",-979.68276412,0.00038426,2,"2025-09-06T12:30:37.662",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893332,1757161839754,"fUSD",-5680.49041217,0.00038426,2,"2025-09-06T12:30:39.754",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893333,1757161839843,"fUSD",-594.00247311,0.00038426,2,"2025-09-06T12:30:39.843",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893337,1757161842724,"fUSD",-34515.26937622,0.00038426,2,"2025-09-06T12:30:42.724",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893338,1757161842735,"fUSD",-16297.15792701,0.00038426,2,"2025-09-06T12:30:42.735",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893345,1757161843027,"fUSD",-345.0,0.00038426,2,"2025-09-06T12:30:43.027",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893411,1757161845717,"fUSD",-7843.03361078,0.00038426,2,"2025-09-06T12:30:45.717",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893418,1757161891088,"fUSD",337.79283082,0.000249,2,"2025-09-06T12:31:31.088",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893419,1757161891184,"fUSD",337.79283055,0.00027827,8,"2025-09-06T12:31:31.184",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893420,1757161891291,"fUSD",337.79283055,0.00030754,14,"2025-09-06T12:31:31.291",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893465,1757162266488,"fUSD",312.11,0.00030137,120,"2025-09-06T12:37:46.488",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893474,1757162359091,"fUSD",154.38,0.00017442,2,"2025-09-06T12:39:19.091",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893475,1757162360741,"fUSD",-152.0,0.00018411,2,"2025-09-06T12:39:20.741",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893476,1757162364220,"fUSD",-2.38,0.00018411,2,"2025-09-06T12:39:24.220",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893477,1757162364244,"fUSD",-154.38,0.0001938,2,"2025-09-06T12:39:24.244",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893489,1757162484628,"fUSD",-200.37095561,0.0001938,2,"2025-09-06T12:41:24.628",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893490,1757162487262,"fUSD",-191.28485161,0.0001938,2,"2025-09-06T12:41:27.262",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893491,1757162493651,"fUSD",-813.16795836,0.0001938,2,"2025-09-06T12:41:33.651",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893492,1757162495864,"fUSD",-159.94,0.0001938,2,"2025-09-06T12:41:35.864",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893493,1757162497332,"fUSD",-338.64835864,0.0001938,2,"2025-09-06T12:41:37.332",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893495,1757162502373,"fUSD",-199.84904452,0.0001938,2,"2025-09-06T12:41:42.373",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893496,1757162503912,"fUSD",-96.73883126,0.0001938,2,"2025-09-06T12:41:43.912",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893497,1757162503938,"fUSD",-134.3748453,0.0001938,2,"2025-09-06T12:41:43.938",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893498,1757162506214,"fUSD",-271.06828083,0.0001938,2,"2025-09-06T12:41:46.214",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893499,1757162508255,"fUSD",-106.79887387,0.0001938,2,"2025-09-06T12:41:48.255",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893534,1757162759424,"fUSD",-154.38,0.00020349,2,"2025-09-06T12:45:59.424",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893535,1757162759446,"fUSD",-446.17010198,0.000204,2,"2025-09-06T12:45:59.446",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893536,1757162759472,"fUSD",-154.38,0.00021318,2,"2025-09-06T12:45:59.472",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893537,1757162759492,"fUSD",-169.06214572,0.00022283,2,"2025-09-06T12:45:59.492",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893538,1757162759515,"fUSD",-57.61763658,0.00022287,2,"2025-09-06T12:45:59.515",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893540,1757162769732,"fUSD",7087.04,0.00038435,30,"2025-09-06T12:46:09.732",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893546,1757162827089,"fUSD",-96.76236342,0.00022287,2,"2025-09-06T12:47:07.089",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893547,1757162827111,"fUSD",-500.0,0.00022335,2,"2025-09-06T12:47:07.111",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893548,1757162827133,"fUSD",-1200.0,0.00022383,2,"2025-09-06T12:47:07.133",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893549,1757162827153,"fUSD",-300.0,0.00022383,2,"2025-09-06T12:47:07.153",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893550,1757162827177,"fUSD",-200.0,0.00022383,2,"2025-09-06T12:47:07.177",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893551,1757162827201,"fUSD",-300.0,0.00022383,2,"2025-09-06T12:47:07.201",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893552,1757162827222,"fUSD",-250.0,0.00022384,2,"2025-09-06T12:47:07.222",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893553,1757162827242,"fUSD",-250.0,0.00022384,2,"2025-09-06T12:47:07.242",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893554,1757162827263,"fUSD",-300.0,0.00022384,2,"2025-09-06T12:47:07.263",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893555,1757162827283,"fUSD",-300.0,0.00022384,2,"2025-09-06T12:47:07.283",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893556,1757162827304,"fUSD",-250.0,0.00022384,2,"2025-09-06T12:47:07.304",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893557,1757162827325,"fUSD",-300.0,0.00022384,2,"2025-09-06T12:47:07.325",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893558,1757162827346,"fUSD",-335.26321588,0.00022384,2,"2025-09-06T12:47:07.346",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893559,1757162827367,"fUSD",-429.8181368,0.00022384,2,"2025-09-06T12:47:07.367",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893560,1757162827389,"fUSD",-154.38,0.00023256,2,"2025-09-06T12:47:07.389",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893561,1757162827411,"fUSD",-154.38,0.00024225,2,"2025-09-06T12:47:07.411",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893562,1757162827432,"fUSD",-232.0,0.00024313,2,"2025-09-06T12:47:07.432",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893563,1757162827453,"fUSD",-420.0,0.00024313,2,"2025-09-06T12:47:07.453",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893564,1757162827475,"fUSD",-1680.0,0.00024427,2,"2025-09-06T12:47:07.475",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893565,1757162827495,"fUSD",-500.0,0.00024515,2,"2025-09-06T12:47:07.495",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893566,1757162827518,"fUSD",-508.9934213,0.000249,2,"2025-09-06T12:47:07.518",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893567,1757162827541,"fUSD",-154.38,0.00025194,2,"2025-09-06T12:47:07.541",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893568,1757162827561,"fUSD",-250.0,0.00025672,2,"2025-09-06T12:47:07.561",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893569,1757162827581,"fUSD",-500.0,0.00025781,2,"2025-09-06T12:47:07.581",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893570,1757162827602,"fUSD",-154.38,0.00026163,2,"2025-09-06T12:47:07.602",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893571,1757162827624,"fUSD",-300.0,0.0002641,2,"2025-09-06T12:47:07.624",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893572,1757162827645,"fUSD",-2351.0,0.00026657,2,"2025-09-06T12:47:07.645",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893573,1757162827665,"fUSD",-666.0,0.00026868,3,"2025-09-06T12:47:07.665",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893574,1757162827687,"fUSD",-154.38,0.00027132,2,"2025-09-06T12:47:07.687",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893575,1757162827709,"fUSD",-508.99342112,0.00027827,8,"2025-09-06T12:47:07.709",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893576,1757162827729,"fUSD",-160.0,0.00027896,7,"2025-09-06T12:47:07.729",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893577,1757162827751,"fUSD",-154.38,0.00028101,2,"2025-09-06T12:47:07.751",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893578,1757162827773,"fUSD",-205.05,0.0002832,2,"2025-09-06T12:47:07.773",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893579,1757162827797,"fUSD",-154.38,0.0002907,2,"2025-09-06T12:47:07.797",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893580,1757162827823,"fUSD",-317.71538864,0.00029973,5,"2025-09-06T12:47:07.823",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893582,1757162839092,"fUSD",-1200.0,0.00022383,2,"2025-09-06T12:47:19.092",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893583,1757162839114,"fUSD",-216.8435173,0.00023987,2,"2025-09-06T12:47:19.114",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893584,1757162840090,"fUSD",-289.39643091,0.00023987,2,"2025-09-06T12:47:20.090",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893587,1757162882404,"fUSD",300.0,0.00026386,120,"2025-09-06T12:48:02.404",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893588,1757162882552,"fUSD",300.0,0.0002415,120,"2025-09-06T12:48:02.552",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893590,1757162885438,"fUSD",500.0,0.00026386,120,"2025-09-06T12:48:05.438",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893604,1757162952284,"fUSD",-555.25124579,0.00023987,2,"2025-09-06T12:49:12.284",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893605,1757162952305,"fUSD",-211.61029534,0.00023987,2,"2025-09-06T12:49:12.305",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893606,1757162952327,"fUSD",-835.843262,0.00024023,2,"2025-09-06T12:49:12.327",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893607,1757162952348,"fUSD",-906.0,0.00024313,2,"2025-09-06T12:49:12.348",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893608,1757162952371,"fUSD",-487.75773005,0.000249,2,"2025-09-06T12:49:12.371",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893609,1757162952392,"fUSD",-250.0,0.00026386,2,"2025-09-06T12:49:12.392",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893610,1757162952415,"fUSD",-835.843262,0.00027214,2,"2025-09-06T12:49:12.415",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893611,1757162952438,"fUSD",-487.75772993,0.00027827,8,"2025-09-06T12:49:12.438",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893612,1757162952459,"fUSD",-282.28461136,0.00029973,5,"2025-09-06T12:49:12.459",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893613,1757162952480,"fUSD",-500.0,0.00029973,5,"2025-09-06T12:49:12.480",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893614,1757162952501,"fUSD",-500.0,0.00029973,5,"2025-09-06T12:49:12.501",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893615,1757162952522,"fUSD",-500.0,0.00029973,5,"2025-09-06T12:49:12.522",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893616,1757162952542,"fUSD",-500.0,0.00029973,5,"2025-09-06T12:49:12.542",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893617,1757162952562,"fUSD",-2000.0,0.0002998,2,"2025-09-06T12:49:12.562",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893618,1757162952582,"fUSD",-1100.0,0.0002998,2,"2025-09-06T12:49:12.582",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893619,1757162952602,"fUSD",-200.0,0.00029981,2,"2025-09-06T12:49:12.602",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893620,1757162952623,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:12.623",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893621,1757162952644,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:12.644",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893622,1757162952665,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:12.665",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893623,1757162952687,"fUSD",-500.0,0.00029981,2,"2025-09-06T12:49:12.687",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893624,1757162952707,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:12.707",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893625,1757162952728,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:12.728",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893626,1757162952748,"fUSD",-276.26777575,0.00029981,2,"2025-09-06T12:49:12.748",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893627,1757162952769,"fUSD",-26.37978188,0.00029981,2,"2025-09-06T12:49:12.769",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893630,1757162966074,"fUSD",-173.62021812,0.00029981,2,"2025-09-06T12:49:26.074",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893631,1757162966096,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:26.096",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893632,1757162966118,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:26.118",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893633,1757162966142,"fUSD",-75.36346688,0.00029981,2,"2025-09-06T12:49:26.142",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893634,1757162969076,"fUSD",-75.63653312,0.00029981,2,"2025-09-06T12:49:29.076",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893635,1757162969097,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:29.097",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893636,1757162969120,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:29.120",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893637,1757162969141,"fUSD",-137.74124462,0.00029981,2,"2025-09-06T12:49:29.141",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893638,1757162971144,"fUSD",-13.25875538,0.00029981,2,"2025-09-06T12:49:31.144",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893639,1757162971166,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:31.166",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893640,1757162971188,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:31.188",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893641,1757162971209,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:31.209",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893642,1757162971231,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:31.231",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893643,1757162971253,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:31.253",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893644,1757162971275,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:31.275",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893645,1757162971296,"fUSD",-151.0,0.00029981,2,"2025-09-06T12:49:31.296",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893646,1757162971318,"fUSD",-200.0,0.00029981,2,"2025-09-06T12:49:31.318",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893647,1757162971339,"fUSD",-600.0,0.00029981,2,"2025-09-06T12:49:31.339",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893648,1757162971360,"fUSD",-600.0,0.00029981,2,"2025-09-06T12:49:31.360",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893649,1757162971380,"fUSD",-600.0,0.00029981,2,"2025-09-06T12:49:31.380",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893650,1757162971401,"fUSD",-149.36884613,0.00029981,2,"2025-09-06T12:49:31.401",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893662,1757163031905,"fUSD",-570.07452639,0.00029973,5,"2025-09-06T12:50:31.905",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893663,1757163031915,"fUSD",-500.0,0.00029973,5,"2025-09-06T12:50:31.915",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893664,1757163031924,"fUSD",-504.76404167,0.00029973,2,"2025-09-06T12:50:31.924",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893665,1757163031934,"fUSD",-500.0,0.00029973,5,"2025-09-06T12:50:31.934",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893666,1757163031944,"fUSD",-450.63115387,0.00029981,2,"2025-09-06T12:50:31.944",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893667,1757163031953,"fUSD",-500.0,0.00029999,2,"2025-09-06T12:50:31.953",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893668,1757163031963,"fUSD",-500.0,0.00029999,2,"2025-09-06T12:50:31.963",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893669,1757163031973,"fUSD",-500.0,0.00029999,2,"2025-09-06T12:50:31.973",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893670,1757163031982,"fUSD",-500.0,0.00029999,2,"2025-09-06T12:50:31.982",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893671,1757163031992,"fUSD",-500.0,0.00029999,2,"2025-09-06T12:50:31.992",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893672,1757163032002,"fUSD",-200.0,0.00029999,2,"2025-09-06T12:50:32.002",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893673,1757163032011,"fUSD",-22458.68871777,0.0003,2,"2025-09-06T12:50:32.011",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893674,1757163032023,"fUSD",-1791.60960142,0.0003,2,"2025-09-06T12:50:32.023",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893675,1757163032121,"fUSD",-353.337987,0.0003,2,"2025-09-06T12:50:32.121",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893682,1757163032804,"fUSD",-2334.4286799,0.0003,2,"2025-09-06T12:50:32.804",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893683,1757163034160,"fUSD",500.0,0.00023887,2,"2025-09-06T12:50:34.160",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893692,1757163037801,"fUSD",-306.26171225,0.0003,2,"2025-09-06T12:50:37.801",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893693,1757163038130,"fUSD",-1101.41279251,0.0003,2,"2025-09-06T12:50:38.130",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893696,1757163040022,"fUSD",-818.06783151,0.0003,2,"2025-09-06T12:50:40.022",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893699,1757163040339,"fUSD",-585.54289084,0.0003,2,"2025-09-06T12:50:40.339",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893716,1757163042891,"fUSD",-1110.12,0.0003,2,"2025-09-06T12:50:42.891",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893717,1757163043103,"fUSD",-1324.54744252,0.0003,2,"2025-09-06T12:50:43.103",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893718,1757163043158,"fUSD",-1873.19277323,0.0003,2,"2025-09-06T12:50:43.158",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893719,1757163043215,"fUSD",-12881.77168178,0.0003,2,"2025-09-06T12:50:43.215",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893720,1757163043227,"fUSD",-437.20012193,0.0003,2,"2025-09-06T12:50:43.227",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893721,1757163043250,"fUSD",-0.2234857,0.0003,2,"2025-09-06T12:50:43.250",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893722,1757163043269,"fUSD",-489.29187735,0.0003,2,"2025-09-06T12:50:43.269",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893723,1757163043281,"fUSD",-870.60764668,0.0003,2,"2025-09-06T12:50:43.281",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893724,1757163043292,"fUSD",-25269.93257571,0.0003,2,"2025-09-06T12:50:43.292",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893725,1757163043301,"fUSD",-500.0,0.00030036,2,"2025-09-06T12:50:43.301",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893726,1757163043312,"fUSD",-154.38,0.00030039,2,"2025-09-06T12:50:43.312",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893727,1757163043321,"fUSD",-500.0,0.00030091,2,"2025-09-06T12:50:43.321",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893728,1757163043331,"fUSD",-500.0,0.00030146,2,"2025-09-06T12:50:43.331",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893729,1757163043341,"fUSD",-500.0,0.00030201,2,"2025-09-06T12:50:43.341",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893730,1757163043351,"fUSD",-500.0,0.00030256,2,"2025-09-06T12:50:43.351",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893731,1757163043360,"fUSD",-500.0,0.00030311,2,"2025-09-06T12:50:43.360",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893732,1757163043370,"fUSD",-500.0,0.00030366,2,"2025-09-06T12:50:43.370",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893733,1757163043379,"fUSD",-835.843262,0.00030404,2,"2025-09-06T12:50:43.379",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893734,1757163043388,"fUSD",-500.0,0.00030421,2,"2025-09-06T12:50:43.388",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893736,1757163043399,"fUSD",-500.0,0.00030476,2,"2025-09-06T12:50:43.399",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893738,1757163043408,"fUSD",-1000.0,0.00030521,5,"2025-09-06T12:50:43.408",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893739,1757163043417,"fUSD",-1000.0,0.00030521,5,"2025-09-06T12:50:43.417",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893740,1757163043426,"fUSD",-500.0,0.00030521,5,"2025-09-06T12:50:43.426",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893741,1757163043436,"fUSD",-200.0,0.00030529,2,"2025-09-06T12:50:43.436",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893742,1757163043445,"fUSD",-200.0,0.00030529,2,"2025-09-06T12:50:43.445",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893743,1757163043454,"fUSD",-500.0,0.00030531,2,"2025-09-06T12:50:43.454",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893744,1757163043463,"fUSD",-500.0,0.00030586,2,"2025-09-06T12:50:43.463",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893745,1757163043472,"fUSD",-487.75772993,0.00030754,14,"2025-09-06T12:50:43.472",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893746,1757163043482,"fUSD",-154.38,0.00031008,2,"2025-09-06T12:50:43.482",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893747,1757163043491,"fUSD",-729.8376123,0.00031068,5,"2025-09-06T12:50:43.491",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893748,1757163043501,"fUSD",-785.58133431,0.00031068,5,"2025-09-06T12:50:43.501",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893749,1757163043510,"fUSD",-200.0,0.00031077,2,"2025-09-06T12:50:43.510",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893750,1757163043520,"fUSD",-200.0,0.00031077,2,"2025-09-06T12:50:43.520",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893751,1757163043530,"fUSD",-250.0,0.00031201,2,"2025-09-06T12:50:43.530",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893752,1757163043539,"fUSD",-200.0,0.00031505,2,"2025-09-06T12:50:43.539",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893753,1757163043549,"fUSD",-693.12,0.00031513,29,"2025-09-06T12:50:43.549",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893754,1757163043559,"fUSD",-194.787,0.00031513,29,"2025-09-06T12:50:43.559",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893755,1757163043568,"fUSD",-200.0,0.00031625,2,"2025-09-06T12:50:43.568",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893756,1757163043577,"fUSD",-200.0,0.00031625,2,"2025-09-06T12:50:43.577",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893757,1757163043587,"fUSD",-150.0,0.00031927,2,"2025-09-06T12:50:43.587",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893758,1757163043597,"fUSD",-154.38,0.00031977,2,"2025-09-06T12:50:43.597",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893759,1757163043607,"fUSD",-200.0,0.00032173,2,"2025-09-06T12:50:43.607",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893760,1757163043617,"fUSD",-202.36626526,0.00032173,2,"2025-09-06T12:50:43.617",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893761,1757163043626,"fUSD",-1136.53,0.00032495,2,"2025-09-06T12:50:43.626",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893762,1757163043636,"fUSD",-207.4,0.0003272,2,"2025-09-06T12:50:43.636",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893763,1757163043646,"fUSD",-200.0,0.00032721,2,"2025-09-06T12:50:43.646",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893764,1757163043655,"fUSD",-154.38,0.00032946,2,"2025-09-06T12:50:43.655",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893765,1757163043665,"fUSD",-151.27,0.00032985,2,"2025-09-06T12:50:43.665",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893766,1757163043675,"fUSD",-158.56,0.00033236,2,"2025-09-06T12:50:43.675",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893767,1757163043684,"fUSD",-200.0,0.00033255,2,"2025-09-06T12:50:43.684",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893768,1757163043694,"fUSD",-200.0,0.00033269,2,"2025-09-06T12:50:43.694",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893769,1757163043704,"fUSD",-835.843262,0.00033595,2,"2025-09-06T12:50:43.704",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893770,1757163043714,"fUSD",-487.75772993,0.00033682,21,"2025-09-06T12:50:43.714",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893771,1757163043725,"fUSD",-154.38,0.00033915,2,"2025-09-06T12:50:43.725",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893772,1757163043734,"fUSD",-221.03,0.00034229,2,"2025-09-06T12:50:43.734",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893773,1757163043744,"fUSD",-151.27,0.00034634,2,"2025-09-06T12:50:43.744",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893774,1757163043753,"fUSD",-752.58,0.00034682,15,"2025-09-06T12:50:43.753",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893775,1757163043763,"fUSD",-154.38,0.00034884,2,"2025-09-06T12:50:43.763",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893776,1757163043773,"fUSD",-164.49,0.00034941,30,"2025-09-06T12:50:43.773",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893777,1757163043787,"fUSD",-522.5,0.00035019,2,"2025-09-06T12:50:43.787",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893778,1757163043797,"fUSD",-250.0,0.00035047,2,"2025-09-06T12:50:43.797",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893779,1757163043807,"fUSD",-163.91,0.00035269,120,"2025-09-06T12:50:43.807",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893780,1757163043817,"fUSD",-207.23,0.00035432,2,"2025-09-06T12:50:43.817",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893781,1757163043827,"fUSD",-200.0,0.00035459,2,"2025-09-06T12:50:43.827",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893782,1757163043837,"fUSD",-157.231816,0.00035616,10,"2025-09-06T12:50:43.837",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893783,1757163043847,"fUSD",-158.40516,0.00035616,10,"2025-09-06T12:50:43.847",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893784,1757163043856,"fUSD",-218.506684,0.00035616,10,"2025-09-06T12:50:43.856",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893785,1757163043866,"fUSD",-5000.0,0.00035883,2,"2025-09-06T12:50:43.866",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893786,1757163043876,"fUSD",-151.27,0.00036283,2,"2025-09-06T12:50:43.876",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893787,1757163043886,"fUSD",-500.0,0.00036329,2,"2025-09-06T12:50:43.886",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893788,1757163043895,"fUSD",-487.75772993,0.00036609,27,"2025-09-06T12:50:43.895",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893789,1757163043905,"fUSD",-500.0,0.00036959,2,"2025-09-06T12:50:43.905",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893790,1757163043916,"fUSD",-160.0,0.00037422,2,"2025-09-06T12:50:43.916",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893791,1757163043926,"fUSD",-160.0,0.00037422,2,"2025-09-06T12:50:43.926",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893792,1757163043936,"fUSD",-182.7974762,0.00037479,2,"2025-09-06T12:50:43.936",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893793,1757163043947,"fUSD",-44470.2738756,0.0003782,2,"2025-09-06T12:50:43.947",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893794,1757163043958,"fUSD",-151.27,0.00037932,2,"2025-09-06T12:50:43.958",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893795,1757163043968,"fUSD",-917.21880221,0.00038226,2,"2025-09-06T12:50:43.968",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893796,1757163043978,"fUSD",-1000.0,0.00038326,2,"2025-09-06T12:50:43.978",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893797,1757163043988,"fUSD",-1334.1763,0.00038326,2,"2025-09-06T12:50:43.988",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893798,1757163043997,"fUSD",-2905.5389,0.00038326,2,"2025-09-06T12:50:43.997",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893799,1757163044007,"fUSD",-1569.78871769,0.00038335,2,"2025-09-06T12:50:44.007",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893800,1757163044018,"fUSD",-159.4329573,0.00038335,2,"2025-09-06T12:50:44.018",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893801,1757163044027,"fUSD",-1660.0494428,0.00038346,10,"2025-09-06T12:50:44.027",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893802,1757163044037,"fUSD",-151.78537,0.0003835,2,"2025-09-06T12:50:44.037",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893803,1757163044046,"fUSD",-199.0,0.00038426,7,"2025-09-06T12:50:44.046",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893804,1757163044056,"fUSD",-151.78536,0.00038426,2,"2025-09-06T12:50:44.056",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893805,1757163044066,"fUSD",-500.0,0.00038435,5,"2025-09-06T12:50:44.066",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893806,1757163044076,"fUSD",-100000.0,0.00038435,2,"2025-09-06T12:50:44.076",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893807,1757163044085,"fUSD",-80000.0,0.00038435,2,"2025-09-06T12:50:44.085",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893808,1757163044096,"fUSD",-100000.0,0.00038435,2,"2025-09-06T12:50:44.096",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893809,1757163044107,"fUSD",-8447.5957578,0.00038446,2,"2025-09-06T12:50:44.107",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893810,1757163044117,"fUSD",-500.0,0.00038473,5,"2025-09-06T12:50:44.117",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893811,1757163044127,"fUSD",-500.0,0.00038473,5,"2025-09-06T12:50:44.127",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893812,1757163044137,"fUSD",-450.1885608,0.00038473,2,"2025-09-06T12:50:44.137",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893813,1757163044147,"fUSD",-500.0,0.00038473,5,"2025-09-06T12:50:44.147",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893814,1757163044157,"fUSD",-500.0,0.00038473,5,"2025-09-06T12:50:44.157",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893815,1757163044167,"fUSD",-534.60855404,0.00038473,5,"2025-09-06T12:50:44.167",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893816,1757163044177,"fUSD",-500.0,0.00038728,7,"2025-09-06T12:50:44.177",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893817,1757163044187,"fUSD",-151.78536,0.0003885,2,"2025-09-06T12:50:44.187",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893818,1757163044197,"fUSD",-399.08,0.00038929,120,"2025-09-06T12:50:44.197",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893819,1757163044208,"fUSD",-500.28586643,0.00038973,2,"2025-09-06T12:50:44.208",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893820,1757163044218,"fUSD",-159.552256,0.00038973,5,"2025-09-06T12:50:44.218",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893821,1757163044228,"fUSD",-549.45103083,0.00038973,5,"2025-09-06T12:50:44.228",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893822,1757163044242,"fUSD",-500.0,0.00038973,5,"2025-09-06T12:50:44.242",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893823,1757163044252,"fUSD",-9837.10497088,0.0003899,3,"2025-09-06T12:50:44.252",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893824,1757163044263,"fUSD",-95379.16431389,0.00039,2,"2025-09-06T12:50:44.263",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893825,1757163044272,"fUSD",-500.0,0.00039021,5,"2025-09-06T12:50:44.272",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893826,1757163044282,"fUSD",-1000.29937495,0.00039021,5,"2025-09-06T12:50:44.282",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893827,1757163044292,"fUSD",-500.0,0.00039021,5,"2025-09-06T12:50:44.292",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893828,1757163044301,"fUSD",-500.0,0.00039021,5,"2025-09-06T12:50:44.301",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893829,1757163044312,"fUSD",-500.0,0.00039061,7,"2025-09-06T12:50:44.312",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893830,1757163044321,"fUSD",-199.0,0.0003911,9,"2025-09-06T12:50:44.321",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893831,1757163044332,"fUSD",-917.21880212,0.00039203,2,"2025-09-06T12:50:44.332",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893832,1757163044344,"fUSD",-156.09,0.00039239,2,"2025-09-06T12:50:44.344",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893833,1757163044355,"fUSD",-1569.78871764,0.000393,2,"2025-09-06T12:50:44.355",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893834,1757163044365,"fUSD",-151.78537,0.0003935,2,"2025-09-06T12:50:44.365",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893835,1757163044375,"fUSD",-500.0,0.00039521,5,"2025-09-06T12:50:44.375",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893836,1757163044386,"fUSD",-487.75772993,0.00039536,33,"2025-09-06T12:50:44.386",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893837,1757163044396,"fUSD",-151.27,0.00039582,2,"2025-09-06T12:50:44.396",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893838,1757163044406,"fUSD",-1229.63812136,0.00039785,3,"2025-09-06T12:50:44.406",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893839,1757163044416,"fUSD",-328.62,0.00039795,11,"2025-09-06T12:50:44.416",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893840,1757163044426,"fUSD",-151.78536,0.0003985,2,"2025-09-06T12:50:44.426",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893841,1757163044437,"fUSD",-300.0,0.0004,14,"2025-09-06T12:50:44.437",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893842,1757163044447,"fUSD",-742.99,0.0004005,5,"2025-09-06T12:50:44.447",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893843,1757163044456,"fUSD",-917.21880212,0.00040181,15,"2025-09-06T12:50:44.456",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893844,1757163044466,"fUSD",-592.5,0.00040223,30,"2025-09-06T12:50:44.466",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893845,1757163044476,"fUSD",-1569.78871764,0.00040266,15,"2025-09-06T12:50:44.476",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893846,1757163044486,"fUSD",-595.08,0.00040286,30,"2025-09-06T12:50:44.486",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893847,1757163044496,"fUSD",-300.0,0.00040356,100,"2025-09-06T12:50:44.496",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893848,1757163044506,"fUSD",-220.60114353,0.00040438,120,"2025-09-06T12:50:44.506",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893849,1757163044516,"fUSD",-500.0,0.00040552,30,"2025-09-06T12:50:44.516",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893850,1757163044525,"fUSD",-1229.63812136,0.00040775,3,"2025-09-06T12:50:44.525",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893851,1757163044535,"fUSD",-5131.4089297,0.00040785,2,"2025-09-06T12:50:44.535",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893852,1757163044545,"fUSD",-1036.80335101,0.00041,120,"2025-09-06T12:50:44.545",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893853,1757163044556,"fUSD",-163.91,0.00041147,120,"2025-09-06T12:50:44.556",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893854,1757163044566,"fUSD",-917.21880212,0.00041158,15,"2025-09-06T12:50:44.566",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893855,1757163044576,"fUSD",-278.0,0.0004122,2,"2025-09-06T12:50:44.576",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893856,1757163044585,"fUSD",-1569.78871764,0.00041231,15,"2025-09-06T12:50:44.585",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893857,1757163044595,"fUSD",-606.83,0.0004129,30,"2025-09-06T12:50:44.595",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893858,1757163044605,"fUSD",-158.56,0.00041545,2,"2025-09-06T12:50:44.605",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893859,1757163044615,"fUSD",-500.0,0.00041632,30,"2025-09-06T12:50:44.615",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893860,1757163044625,"fUSD",-220.60114353,0.00041634,120,"2025-09-06T12:50:44.625",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893861,1757163044635,"fUSD",-151.0,0.00041742,2,"2025-09-06T12:50:44.635",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893862,1757163044645,"fUSD",-160.0,0.00041742,2,"2025-09-06T12:50:44.645",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893863,1757163044655,"fUSD",-240.98879535,0.00041742,2,"2025-09-06T12:50:44.655",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893864,1757163044664,"fUSD",-151.0,0.00041742,2,"2025-09-06T12:50:44.664",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893865,1757163044674,"fUSD",-257.91778498,0.00041742,2,"2025-09-06T12:50:44.674",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893866,1757163044687,"fUSD",-151.0,0.00041742,2,"2025-09-06T12:50:44.687",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893867,1757163044697,"fUSD",-322.6107,0.00041742,2,"2025-09-06T12:50:44.697",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893868,1757163044707,"fUSD",-151.0,0.00041742,2,"2025-09-06T12:50:44.707",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893869,1757163044717,"fUSD",-670.58624095,0.00041742,2,"2025-09-06T12:50:44.717",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893870,1757163044728,"fUSD",-159.4329573,0.00041857,28,"2025-09-06T12:50:44.728",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893871,1757163044738,"fUSD",-500.0,0.00041934,30,"2025-09-06T12:50:44.738",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893872,1757163044748,"fUSD",-906.0,0.00042,2,"2025-09-06T12:50:44.748",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893873,1757163044759,"fUSD",-1000.0,0.000421,2,"2025-09-06T12:50:44.759",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893874,1757163044769,"fUSD",-917.21880212,0.00042136,15,"2025-09-06T12:50:44.769",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893875,1757163044779,"fUSD",-1569.78871764,0.00042196,15,"2025-09-06T12:50:44.779",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893876,1757163044789,"fUSD",-711.08445897,0.000422,5,"2025-09-06T12:50:44.789",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893877,1757163044799,"fUSD",-164.53,0.00042243,14,"2025-09-06T12:50:44.799",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893878,1757163044809,"fUSD",-151.0,0.0004229,2,"2025-09-06T12:50:44.809",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893879,1757163044819,"fUSD",-279.29685351,0.0004229,2,"2025-09-06T12:50:44.819",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893880,1757163044829,"fUSD",-1229.63812136,0.0004235,3,"2025-09-06T12:50:44.829",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893881,1757163044840,"fUSD",-500.0,0.0004236,30,"2025-09-06T12:50:44.840",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893882,1757163044850,"fUSD",-888.0,0.0004241,2,"2025-09-06T12:50:44.850",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893883,1757163044860,"fUSD",-487.75772993,0.00042463,39,"2025-09-06T12:50:44.860",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893884,1757163044869,"fUSD",-205.66,0.00042505,14,"2025-09-06T12:50:44.869",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893885,1757163044879,"fUSD",-3730.0,0.00042652,7,"2025-09-06T12:50:44.879",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893886,1757163044889,"fUSD",-1229.63812136,0.00042658,3,"2025-09-06T12:50:44.889",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893887,1757163044899,"fUSD",-9922.6593317,0.00042668,2,"2025-09-06T12:50:44.899",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893888,1757163044909,"fUSD",-870.0,0.0004282,2,"2025-09-06T12:50:44.909",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893889,1757163044919,"fUSD",-151.0,0.00042838,2,"2025-09-06T12:50:44.919",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893890,1757163044930,"fUSD",-220.60114353,0.00042865,120,"2025-09-06T12:50:44.930",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893891,1757163044940,"fUSD",-188.88,0.00043,120,"2025-09-06T12:50:44.940",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893892,1757163044950,"fUSD",-167.0,0.00043,90,"2025-09-06T12:50:44.950",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893893,1757163044960,"fUSD",-160.0,0.00043111,2,"2025-09-06T12:50:44.960",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893894,1757163044970,"fUSD",-267.46074303,0.00043111,2,"2025-09-06T12:50:44.970",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893895,1757163044980,"fUSD",-334.5472959,0.00043111,2,"2025-09-06T12:50:44.980",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893896,1757163044990,"fUSD",-917.21880212,0.00043113,15,"2025-09-06T12:50:44.990",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893897,1757163045001,"fUSD",-1569.78871764,0.00043162,15,"2025-09-06T12:50:45.001",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893898,1757163045011,"fUSD",-852.0,0.0004322,2,"2025-09-06T12:50:45.011",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893899,1757163045021,"fUSD",-567.27086535,0.00043237,2,"2025-09-06T12:50:45.021",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893900,1757163045031,"fUSD",-151.0,0.00043386,2,"2025-09-06T12:50:45.031",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893901,1757163045041,"fUSD",-608.0,0.00043534,2,"2025-09-06T12:50:45.041",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893902,1757163045051,"fUSD",-1229.63812136,0.00043615,3,"2025-09-06T12:50:45.051",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893903,1757163045061,"fUSD",-215.31,0.00043625,30,"2025-09-06T12:50:45.061",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893904,1757163045071,"fUSD",-817.41,0.00043625,30,"2025-09-06T12:50:45.071",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893905,1757163045086,"fUSD",-150.0,0.00043625,30,"2025-09-06T12:50:45.086",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893906,1757163045096,"fUSD",-166.62,0.00043625,30,"2025-09-06T12:50:45.096",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893907,1757163045106,"fUSD",-166.62,0.00043625,30,"2025-09-06T12:50:45.106",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893908,1757163045116,"fUSD",-166.62,0.00043625,30,"2025-09-06T12:50:45.116",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893909,1757163045127,"fUSD",-166.26,0.00043625,30,"2025-09-06T12:50:45.127",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893910,1757163045140,"fUSD",-834.0,0.0004363,2,"2025-09-06T12:50:45.140",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893911,1757163045150,"fUSD",-500.0,0.00043722,30,"2025-09-06T12:50:45.150",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893912,1757163045162,"fUSD",-2214.0445657,0.0004375,2,"2025-09-06T12:50:45.162",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893913,1757163045174,"fUSD",-399.08,0.00043795,120,"2025-09-06T12:50:45.174",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893914,1757163045184,"fUSD",-1229.63812136,0.0004381,3,"2025-09-06T12:50:45.184",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893915,1757163045194,"fUSD",-1229.63812136,0.00043826,3,"2025-09-06T12:50:45.194",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893916,1757163045204,"fUSD",-150.0,0.00043835,120,"2025-09-06T12:50:45.204",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893917,1757163045214,"fUSD",-2515.46,0.00043835,120,"2025-09-06T12:50:45.214",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893918,1757163045224,"fUSD",-470.72,0.00043836,30,"2025-09-06T12:50:45.224",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893919,1757163045234,"fUSD",-726.2,0.00043836,30,"2025-09-06T12:50:45.234",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893920,1757163045244,"fUSD",-470.72,0.00043836,30,"2025-09-06T12:50:45.244",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893921,1757163045254,"fUSD",-802.0,0.00043836,30,"2025-09-06T12:50:45.254",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893922,1757163045264,"fUSD",-802.0,0.00043836,30,"2025-09-06T12:50:45.264",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893923,1757163045273,"fUSD",-470.72,0.00043836,30,"2025-09-06T12:50:45.273",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893924,1757163045283,"fUSD",-802.0,0.00043836,30,"2025-09-06T12:50:45.283",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893925,1757163045292,"fUSD",-463.56,0.00043836,30,"2025-09-06T12:50:45.292",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893926,1757163045302,"fUSD",-470.72,0.00043836,30,"2025-09-06T12:50:45.302",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893927,1757163045312,"fUSD",-470.72,0.00043836,30,"2025-09-06T12:50:45.312",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893928,1757163045323,"fUSD",-470.72,0.00043836,30,"2025-09-06T12:50:45.323",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893929,1757163045333,"fUSD",-151.0,0.00043934,2,"2025-09-06T12:50:45.333",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893930,1757163045343,"fUSD",-2381.61491536,0.00043955,2,"2025-09-06T12:50:45.343",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893931,1757163045352,"fUSD",-179.0,0.00043972,7,"2025-09-06T12:50:45.352",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893932,1757163045363,"fUSD",-700.0,0.00044,12,"2025-09-06T12:50:45.363",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893933,1757163045373,"fUSD",-1000.0,0.00044,12,"2025-09-06T12:50:45.373",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893934,1757163045383,"fUSD",-816.0,0.0004404,2,"2025-09-06T12:50:45.383",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893935,1757163045392,"fUSD",-470.72,0.0004411,30,"2025-09-06T12:50:45.392",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893936,1757163045402,"fUSD",-470.72,0.0004411,30,"2025-09-06T12:50:45.402",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893937,1757163045413,"fUSD",-470.72,0.0004411,30,"2025-09-06T12:50:45.413",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893938,1757163045422,"fUSD",-470.72,0.0004411,30,"2025-09-06T12:50:45.422",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893939,1757163045432,"fUSD",-591.24,0.00044111,30,"2025-09-06T12:50:45.432",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893940,1757163045442,"fUSD",-1569.78871764,0.00044127,15,"2025-09-06T12:50:45.442",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893941,1757163045451,"fUSD",-470.45,0.00044193,30,"2025-09-06T12:50:45.451",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893942,1757163045461,"fUSD",-1229.63812136,0.0004421,3,"2025-09-06T12:50:45.461",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893943,1757163045470,"fUSD",-351.0,0.00044259,2,"2025-09-06T12:50:45.470",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893944,1757163045480,"fUSD",-278.0,0.000443,30,"2025-09-06T12:50:45.480",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893945,1757163045490,"fUSD",-801.31,0.00044329,30,"2025-09-06T12:50:45.490",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893946,1757163045500,"fUSD",-7377.82872816,0.00044403,3,"2025-09-06T12:50:45.500",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893947,1757163045510,"fUSD",-52035.97730674,0.00044413,2,"2025-09-06T12:50:45.510",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893948,1757163045519,"fUSD",-797.0,0.0004445,2,"2025-09-06T12:50:45.519",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893949,1757163045529,"fUSD",-1229.63812136,0.00044457,3,"2025-09-06T12:50:45.529",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893950,1757163045540,"fUSD",-150.0,0.00044467,30,"2025-09-06T12:50:45.540",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893951,1757163045550,"fUSD",-174.35,0.00044467,30,"2025-09-06T12:50:45.550",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893952,1757163045559,"fUSD",-333.24,0.00044467,30,"2025-09-06T12:50:45.559",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893953,1757163045569,"fUSD",-150.0,0.00044467,30,"2025-09-06T12:50:45.569",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893954,1757163045579,"fUSD",-150.0,0.00044467,30,"2025-09-06T12:50:45.579",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893955,1757163045590,"fUSD",-150.0,0.00044467,30,"2025-09-06T12:50:45.590",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893956,1757163045600,"fUSD",-541.44,0.00044467,30,"2025-09-06T12:50:45.600",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893958,1757163045609,"fUSD",-300.0,0.00044467,30,"2025-09-06T12:50:45.609",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893959,1757163045619,"fUSD",-754.02,0.00044467,30,"2025-09-06T12:50:45.619",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893960,1757163045629,"fUSD",-408.93,0.00044467,30,"2025-09-06T12:50:45.629",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893961,1757163045639,"fUSD",-150.0,0.00044467,30,"2025-09-06T12:50:45.639",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893962,1757163045649,"fUSD",-541.44,0.00044467,30,"2025-09-06T12:50:45.649",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893963,1757163045658,"fUSD",-541.44,0.00044467,30,"2025-09-06T12:50:45.658",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893964,1757163045667,"fUSD",-541.44,0.00044467,30,"2025-09-06T12:50:45.667",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893965,1757163045677,"fUSD",-794.18,0.00044467,30,"2025-09-06T12:50:45.677",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893966,1757163045687,"fUSD",-500.0,0.00044473,10,"2025-09-06T12:50:45.687",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893967,1757163045696,"fUSD",-160.0,0.0004448,2,"2025-09-06T12:50:45.696",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893968,1757163045706,"fUSD",-277.35679052,0.0004448,2,"2025-09-06T12:50:45.706",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893969,1757163045716,"fUSD",-346.92554585,0.0004448,2,"2025-09-06T12:50:45.716",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893970,1757163045726,"fUSD",-427.62088507,0.00044481,2,"2025-09-06T12:50:45.726",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893971,1757163045737,"fUSD",-151.0,0.00044482,2,"2025-09-06T12:50:45.737",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893973,1757163045747,"fUSD",-2000.0,0.000445,2,"2025-09-06T12:50:45.747",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893974,1757163045757,"fUSD",-2000.0,0.000445,2,"2025-09-06T12:50:45.757",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893975,1757163045767,"fUSD",-345.86,0.000445,2,"2025-09-06T12:50:45.767",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893976,1757163045777,"fUSD",-74791.94268374,0.000446,30,"2025-09-06T12:50:45.777",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893977,1757163045787,"fUSD",-200.0,0.000446,16,"2025-09-06T12:50:45.787",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893978,1757163045797,"fUSD",-179.0,0.00044608,2,"2025-09-06T12:50:45.797",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893979,1757163045807,"fUSD",-400.0,0.00044657,120,"2025-09-06T12:50:45.807",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893980,1757163045817,"fUSD",-315.34,0.00044658,30,"2025-09-06T12:50:45.817",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893981,1757163045826,"fUSD",-302.93,0.00044658,30,"2025-09-06T12:50:45.826",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893982,1757163045837,"fUSD",-541.44,0.00044658,30,"2025-09-06T12:50:45.837",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893983,1757163045847,"fUSD",-500.0,0.000447,16,"2025-09-06T12:50:45.847",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893984,1757163045857,"fUSD",-878.19589209,0.0004472,2,"2025-09-06T12:50:45.857",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893985,1757163045867,"fUSD",-7173.40440605,0.00044752,2,"2025-09-06T12:50:45.867",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893986,1757163045876,"fUSD",-150.0,0.00044768,2,"2025-09-06T12:50:45.876",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893987,1757163045886,"fUSD",-5000.0,0.00044789,120,"2025-09-06T12:50:45.886",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893988,1757163045895,"fUSD",-515.0,0.000448,120,"2025-09-06T12:50:45.895",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893989,1757163045905,"fUSD",-150.0,0.000448,120,"2025-09-06T12:50:45.905",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893991,1757163045916,"fUSD",-700.0,0.000448,16,"2025-09-06T12:50:45.916",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893992,1757163045925,"fUSD",-179.0,0.0004484,2,"2025-09-06T12:50:45.925",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893993,1757163045935,"fUSD",-150.0,0.00044841,2,"2025-09-06T12:50:45.935",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893994,1757163045944,"fUSD",-278.22591066,0.0004485,17,"2025-09-06T12:50:45.944",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893995,1757163045955,"fUSD",-779.0,0.0004486,2,"2025-09-06T12:50:45.955",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893996,1757163045966,"fUSD",-500.0,0.00044873,10,"2025-09-06T12:50:45.966",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893997,1757163045976,"fUSD",-429.68795493,0.00044873,10,"2025-09-06T12:50:45.976",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893999,1757163046509,"fUSD",-70.31204507,0.00044873,10,"2025-09-06T12:50:46.509",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894000,1757163046519,"fUSD",-502.29989803,0.00044873,10,"2025-09-06T12:50:46.519",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894002,1757163046530,"fUSD",-167.0,0.00044877,90,"2025-09-06T12:50:46.530",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894003,1757163046540,"fUSD",-153.07334614,0.00044894,2,"2025-09-06T12:50:46.540",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894004,1757163046861,"fUSD",-221.82142201,0.00044899,2,"2025-09-06T12:50:46.861",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894005,1757163046871,"fUSD",-773.49328875,0.00044899,2,"2025-09-06T12:50:46.871",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894006,1757163047482,"fUSD",-821.41334324,0.00044091,15,"2025-09-06T12:50:47.482",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894007,1757163047493,"fUSD",-95.80545888,0.00044091,15,"2025-09-06T12:50:47.493",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894008,1757163047503,"fUSD",-40.82938152,0.00044899,2,"2025-09-06T12:50:47.503",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894009,1757163047513,"fUSD",-151.0,0.00044899,120,"2025-09-06T12:50:47.513",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894010,1757163047523,"fUSD",-876.2828596,0.000449,30,"2025-09-06T12:50:47.523",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894011,1757163047535,"fUSD",-23.7171404,0.000449,30,"2025-09-06T12:50:47.535",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894012,1757163047544,"fUSD",-350.25238668,0.000449,30,"2025-09-06T12:50:47.544",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894013,1757163047556,"fUSD",-749.74761332,0.000449,30,"2025-09-06T12:50:47.556",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894014,1757163047565,"fUSD",-652.0,0.000449,30,"2025-09-06T12:50:47.565",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894015,1757163047575,"fUSD",-7.15808422,0.000449,30,"2025-09-06T12:50:47.575",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894016,1757163047697,"fUSD",-492.84191578,0.000449,30,"2025-09-06T12:50:47.697",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894017,1757163047707,"fUSD",-66.12028361,0.000449,7,"2025-09-06T12:50:47.707",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894018,1757163047719,"fUSD",-133.87971639,0.000449,7,"2025-09-06T12:50:47.719",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894019,1757163047730,"fUSD",-159.0,0.000449,14,"2025-09-06T12:50:47.730",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894020,1757163047740,"fUSD",-155.0,0.000449,14,"2025-09-06T12:50:47.740",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894021,1757163047749,"fUSD",-690.36457401,0.000449,16,"2025-09-06T12:50:47.749",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894022,1757163047816,"fUSD",-309.63542599,0.000449,16,"2025-09-06T12:50:47.816",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894023,1757163047826,"fUSD",-252.55171694,0.000449,120,"2025-09-06T12:50:47.826",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894024,1757163047835,"fUSD",-150.0,0.00044917,2,"2025-09-06T12:50:47.835",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894025,1757163047845,"fUSD",-200.0,0.00044931,2,"2025-09-06T12:50:47.845",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894026,1757163047854,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.854",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894027,1757163047864,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.864",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894028,1757163047874,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.874",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894029,1757163047883,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.883",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894030,1757163047892,"fUSD",-500.0,0.00044931,2,"2025-09-06T12:50:47.892",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894031,1757163047902,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.902",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894032,1757163047912,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.912",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894033,1757163047922,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.922",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894034,1757163047932,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.932",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894035,1757163047942,"fUSD",-140.75285707,0.00044931,2,"2025-09-06T12:50:47.942",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894036,1757163047957,"fUSD",-57.94634573,0.00044931,2,"2025-09-06T12:50:47.957",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894037,1757163047967,"fUSD",-500.0,0.00044931,2,"2025-09-06T12:50:47.967",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894038,1757163047977,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.977",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894039,1757163047987,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.987",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894040,1757163047996,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:47.996",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894041,1757163048006,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.006",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894042,1757163048016,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.016",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894043,1757163048025,"fUSD",-500.0,0.00044931,2,"2025-09-06T12:50:48.025",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894044,1757163048035,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.035",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894045,1757163048044,"fUSD",-500.0,0.00044931,2,"2025-09-06T12:50:48.044",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894046,1757163048054,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.054",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894047,1757163048063,"fUSD",-242.57496282,0.00044931,110,"2025-09-06T12:50:48.063",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894048,1757163048074,"fUSD",-257.42503718,0.00044931,110,"2025-09-06T12:50:48.074",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894049,1757163048088,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.088",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894050,1757163048097,"fUSD",-151.01716883,0.00044931,2,"2025-09-06T12:50:48.097",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894051,1757163048106,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.106",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894052,1757163048116,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.116",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894053,1757163048126,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.126",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894054,1757163048136,"fUSD",-1.44464875,0.00044931,2,"2025-09-06T12:50:48.136",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894055,1757163048148,"fUSD",-148.55535125,0.00044931,2,"2025-09-06T12:50:48.148",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894056,1757163048157,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.157",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894057,1757163048167,"fUSD",-152.02155019,0.00044931,2,"2025-09-06T12:50:48.167",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894058,1757163048177,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.177",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894059,1757163048186,"fUSD",-38.64690567,0.00044931,2,"2025-09-06T12:50:48.186",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894060,1757163048198,"fUSD",-111.35309433,0.00044931,2,"2025-09-06T12:50:48.198",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894061,1757163048208,"fUSD",-150.0,0.00044931,2,"2025-09-06T12:50:48.208",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894062,1757163048217,"fUSD",-500.0,0.00044931,2,"2025-09-06T12:50:48.217",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894063,1757163048227,"fUSD",-250.0,0.00044931,2,"2025-09-06T12:50:48.227",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894064,1757163048237,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.237",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894065,1757163048247,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.247",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894066,1757163048256,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.256",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894067,1757163048266,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.266",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894068,1757163048275,"fUSD",-604.09052122,0.00044932,2,"2025-09-06T12:50:48.275",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894069,1757163048372,"fUSD",-395.90947878,0.00044932,2,"2025-09-06T12:50:48.372",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894070,1757163048382,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.382",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894071,1757163048392,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.392",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894072,1757163048402,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.402",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894073,1757163048412,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.412",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894074,1757163048422,"fUSD",-1000.0,0.00044932,2,"2025-09-06T12:50:48.422",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894075,1757163048432,"fUSD",-84.59052122,0.00044932,2,"2025-09-06T12:50:48.432",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894078,1757163127857,"fUSD",373.94759313,0.000249,2,"2025-09-06T12:52:07.857",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894216,1757163488480,"fUSD",-190.3,0.00018785,2,"2025-09-06T12:58:08.480",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894217,1757163488504,"fUSD",-41.32201359,0.00019279,2,"2025-09-06T12:58:08.504",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894218,1757163490081,"fUSD",-208.67798641,0.00019279,2,"2025-09-06T12:58:10.081",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894219,1757163490109,"fUSD",-67.24944741,0.00019774,2,"2025-09-06T12:58:10.109",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894220,1757163492699,"fUSD",-123.05055259,0.00019774,2,"2025-09-06T12:58:12.699",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894265,1757163797372,"fUSD",1267.23265744,0.00038438,120,"2025-09-06T13:03:17.372",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894266,1757163824560,"fUSD",248.93759587,0.00038438,120,"2025-09-06T13:03:44.560",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894290,1757164045094,"fUSD",-500.0,0.00020663,2,"2025-09-06T13:07:25.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894291,1757164045115,"fUSD",-387.2736118,0.00020663,2,"2025-09-06T13:07:25.115",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894292,1757164045136,"fUSD",-250.0,0.00020713,2,"2025-09-06T13:07:25.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894293,1757164045159,"fUSD",-190.3,0.00020762,2,"2025-09-06T13:07:25.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894294,1757164045181,"fUSD",-190.3,0.00021751,2,"2025-09-06T13:07:25.181",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894295,1757164045201,"fUSD",-158.15903737,0.0002263,2,"2025-09-06T13:07:25.201",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894296,1757164045222,"fUSD",-345.91123934,0.00022729,2,"2025-09-06T13:07:25.222",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894297,1757164045262,"fUSD",-545.43537289,0.00022729,2,"2025-09-06T13:07:25.262",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894303,1757164154423,"fUSD",-308.65338777,0.00022729,2,"2025-09-06T13:09:14.423",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894304,1757164154445,"fUSD",-300.0,0.0002273,2,"2025-09-06T13:09:14.445",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894305,1757164154467,"fUSD",-250.0,0.0002273,2,"2025-09-06T13:09:14.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894306,1757164154488,"fUSD",-300.0,0.0002273,2,"2025-09-06T13:09:14.488",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894307,1757164154509,"fUSD",-300.0,0.0002273,2,"2025-09-06T13:09:14.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894308,1757164154529,"fUSD",-300.0,0.0002273,2,"2025-09-06T13:09:14.529",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894309,1757164154552,"fUSD",-300.0,0.0002273,2,"2025-09-06T13:09:14.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894310,1757164154573,"fUSD",-300.0,0.0002273,2,"2025-09-06T13:09:14.573",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894311,1757164154595,"fUSD",-190.3,0.0002274,2,"2025-09-06T13:09:14.595",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894312,1757164154617,"fUSD",-190.3,0.00023728,2,"2025-09-06T13:09:14.617",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894313,1757164154637,"fUSD",-207.226505,0.00023767,2,"2025-09-06T13:09:14.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894314,1757164154660,"fUSD",-500.0,0.00023887,2,"2025-09-06T13:09:14.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894315,1757164154681,"fUSD",-12689.52365041,0.00024026,2,"2025-09-06T13:09:14.681",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894316,1757164154703,"fUSD",-190.3,0.00024717,2,"2025-09-06T13:09:14.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894317,1757164154724,"fUSD",-1680.0,0.00024795,2,"2025-09-06T13:09:14.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894318,1757164154746,"fUSD",-417.16163279,0.000249,2,"2025-09-06T13:09:14.746",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894319,1757164154770,"fUSD",-190.3,0.00025706,2,"2025-09-06T13:09:14.770",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894320,1757164154791,"fUSD",-166.29,0.00026344,2,"2025-09-06T13:09:14.791",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894321,1757164154814,"fUSD",-190.3,0.00026694,2,"2025-09-06T13:09:14.814",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894322,1757164154840,"fUSD",-758.0,0.00027049,2,"2025-09-06T13:09:14.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894323,1757164154863,"fUSD",-250.0,0.00027621,2,"2025-09-06T13:09:14.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894324,1757164154888,"fUSD",-190.3,0.00027683,2,"2025-09-06T13:09:14.888",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894325,1757164154911,"fUSD",-417.16163253,0.00027827,8,"2025-09-06T13:09:14.911",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894326,1757164154936,"fUSD",-190.3,0.00028672,2,"2025-09-06T13:09:14.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894327,1757164154959,"fUSD",-190.3,0.0002966,2,"2025-09-06T13:09:14.959",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894328,1757164154980,"fUSD",-4649.58772015,0.00030315,2,"2025-09-06T13:09:14.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894329,1757164155002,"fUSD",-190.3,0.00030649,2,"2025-09-06T13:09:15.002",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894330,1757164155024,"fUSD",-417.16163253,0.00030754,14,"2025-09-06T13:09:15.024",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894331,1757164155045,"fUSD",-554.496,0.00031519,29,"2025-09-06T13:09:15.045",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894332,1757164155066,"fUSD",-615.1,0.00031565,2,"2025-09-06T13:09:15.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894333,1757164155087,"fUSD",-450.0,0.00031565,2,"2025-09-06T13:09:15.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894334,1757164155109,"fUSD",-190.3,0.00031638,2,"2025-09-06T13:09:15.109",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894335,1757164155129,"fUSD",-1944.33313882,0.00031681,7,"2025-09-06T13:09:15.129",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894336,1757164161087,"fUSD",-1082.44686118,0.00031681,7,"2025-09-06T13:09:21.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894337,1757164161109,"fUSD",-160.0,0.00031793,7,"2025-09-06T13:09:21.109",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894338,1757164161130,"fUSD",-543.09,0.00032113,2,"2025-09-06T13:09:21.130",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894339,1757164161150,"fUSD",-67.47287805,0.00032139,2,"2025-09-06T13:09:21.150",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894340,1757164167095,"fUSD",-1341.55965776,0.00032139,2,"2025-09-06T13:09:27.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894341,1757164167116,"fUSD",-185.41,0.00032151,2,"2025-09-06T13:09:27.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894342,1757164167138,"fUSD",-710.71,0.00032244,2,"2025-09-06T13:09:27.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894343,1757164167159,"fUSD",-2561.71471824,0.00032264,2,"2025-09-06T13:09:27.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894346,1757164204895,"fUSD",300.0,0.0002739,120,"2025-09-06T13:10:04.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894347,1757164232098,"fUSD",-445.71367742,0.000249,2,"2025-09-06T13:10:32.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894348,1757164232107,"fUSD",-445.71367741,0.00027827,8,"2025-09-06T13:10:32.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894349,1757164232117,"fUSD",-445.71367741,0.00030754,14,"2025-09-06T13:10:32.117",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894350,1757164232127,"fUSD",-423.34959868,0.00031821,2,"2025-09-06T13:10:32.127",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894351,1757164232136,"fUSD",-272.42033603,0.00032228,2,"2025-09-06T13:10:32.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894352,1757164232145,"fUSD",-2438.28528176,0.00032264,2,"2025-09-06T13:10:32.145",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894353,1757164232155,"fUSD",-124.75065751,0.00032597,120,"2025-09-06T13:10:32.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894354,1757164232183,"fUSD",-87.09934249,0.00032597,120,"2025-09-06T13:10:32.183",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894355,1757164232192,"fUSD",-156.1,0.00032624,2,"2025-09-06T13:10:32.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894356,1757164232202,"fUSD",-190.3,0.00032626,2,"2025-09-06T13:10:32.202",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894357,1757164232211,"fUSD",-1146.67370104,0.00033299,2,"2025-09-06T13:10:32.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894358,1757164232258,"fUSD",-579.65635101,0.00033299,2,"2025-09-06T13:10:32.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894363,1757164238518,"fUSD",-1448.10856709,0.00033299,2,"2025-09-06T13:10:38.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894364,1757164238528,"fUSD",-190.3,0.00033615,2,"2025-09-06T13:10:38.528",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894365,1757164238538,"fUSD",-445.71367741,0.00033682,21,"2025-09-06T13:10:38.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894366,1757164238548,"fUSD",-185.41,0.00033759,2,"2025-09-06T13:10:38.548",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894367,1757164238557,"fUSD",-245.35459849,0.00034088,7,"2025-09-06T13:10:38.557",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894368,1757164238567,"fUSD",-155.0,0.00034088,7,"2025-09-06T13:10:38.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894369,1757164238576,"fUSD",-200.80141821,0.00034088,7,"2025-09-06T13:10:38.576",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894370,1757164238586,"fUSD",-1379.70507707,0.00034156,2,"2025-09-06T13:10:38.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894371,1757164238595,"fUSD",-160.0,0.00034428,2,"2025-09-06T13:10:38.595",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894372,1757164238604,"fUSD",-212.67823062,0.00034428,2,"2025-09-06T13:10:38.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894373,1757164238614,"fUSD",-190.3,0.00034604,2,"2025-09-06T13:10:38.614",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894374,1757164238623,"fUSD",-163.91,0.00035283,120,"2025-09-06T13:10:38.623",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894375,1757164238634,"fUSD",-185.41,0.00035366,2,"2025-09-06T13:10:38.634",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894376,1757164238643,"fUSD",-443.0,0.00035573,2,"2025-09-06T13:10:38.643",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894377,1757164238653,"fUSD",-190.3,0.00035593,2,"2025-09-06T13:10:38.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894378,1757164238662,"fUSD",-158.516432,0.00035616,10,"2025-09-06T13:10:38.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894379,1757164238671,"fUSD",-211.67835,0.00035616,10,"2025-09-06T13:10:38.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894380,1757164238681,"fUSD",-150.244474,0.00035616,10,"2025-09-06T13:10:38.681",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894381,1757164238690,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:10:38.690",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894382,1757164238700,"fUSD",-237.602877,0.00035616,10,"2025-09-06T13:10:38.700",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894383,1757164238711,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:10:38.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894384,1757164238721,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:10:38.721",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894385,1757164238730,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:10:38.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894386,1757164238739,"fUSD",-159.51788,0.00035616,10,"2025-09-06T13:10:38.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894387,1757164238748,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:10:38.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894388,1757164238758,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:10:38.758",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894389,1757164238768,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:10:38.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894390,1757164238777,"fUSD",-190.3,0.00036581,2,"2025-09-06T13:10:38.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894391,1757164238787,"fUSD",-445.71367741,0.00036609,27,"2025-09-06T13:10:38.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894392,1757164238797,"fUSD",-185.41,0.00036974,2,"2025-09-06T13:10:38.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894393,1757164238809,"fUSD",-500.0,0.00036987,7,"2025-09-06T13:10:38.809",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894394,1757164238819,"fUSD",-500.0,0.0003729,7,"2025-09-06T13:10:38.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894395,1757164238829,"fUSD",-1001.0,0.000373,2,"2025-09-06T13:10:38.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894396,1757164238840,"fUSD",-190.3,0.0003757,2,"2025-09-06T13:10:38.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894397,1757164238850,"fUSD",-175.8,0.00037716,120,"2025-09-06T13:10:38.850",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894398,1757164238863,"fUSD",-200.0,0.00038186,2,"2025-09-06T13:10:38.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894399,1757164238873,"fUSD",-158.15903737,0.00038344,2,"2025-09-06T13:10:38.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894400,1757164238882,"fUSD",-4042.01087163,0.00038344,2,"2025-09-06T13:10:38.882",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894401,1757164238892,"fUSD",-3680.24096631,0.00038344,2,"2025-09-06T13:10:38.892",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894402,1757164238901,"fUSD",-166.23,0.000384,60,"2025-09-06T13:10:38.901",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894403,1757164238910,"fUSD",-199.0,0.00038437,7,"2025-09-06T13:10:38.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894404,1757164238920,"fUSD",-300.0,0.00038438,15,"2025-09-06T13:10:38.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894405,1757164238929,"fUSD",-502852.15894406,0.00038439,2,"2025-09-06T13:10:38.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894406,1757164238938,"fUSD",-350.24688834,0.00038444,30,"2025-09-06T13:10:38.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894407,1757164238948,"fUSD",-500.0,0.00038473,5,"2025-09-06T13:10:38.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894408,1757164238957,"fUSD",-500.0,0.00038473,5,"2025-09-06T13:10:38.957",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894409,1757164238968,"fUSD",-301.2000335,0.00038473,5,"2025-09-06T13:10:38.968",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894410,1757164238979,"fUSD",-547.95146906,0.00038473,5,"2025-09-06T13:10:38.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894411,1757164238988,"fUSD",-500.0,0.00038473,5,"2025-09-06T13:10:38.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894412,1757164238997,"fUSD",-500.0,0.00038473,5,"2025-09-06T13:10:38.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894413,1757164239007,"fUSD",-185.41,0.00038581,2,"2025-09-06T13:10:39.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894414,1757164239280,"fUSD",-500.0,0.00039021,5,"2025-09-06T13:10:39.280",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894415,1757164239290,"fUSD",-1000.0,0.00039021,5,"2025-09-06T13:10:39.290",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894416,1757164239299,"fUSD",-352.58816085,0.00039021,5,"2025-09-06T13:10:39.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894417,1757164239308,"fUSD",-1000.0,0.00039021,5,"2025-09-06T13:10:39.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894418,1757164239318,"fUSD",-199.0,0.00039122,9,"2025-09-06T13:10:39.318",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894419,1757164239327,"fUSD",-250.0,0.00039177,2,"2025-09-06T13:10:39.327",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894420,1757164239337,"fUSD",-4042.01087159,0.00039308,2,"2025-09-06T13:10:39.337",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894421,1757164239346,"fUSD",-3680.24096626,0.00039308,2,"2025-09-06T13:10:39.346",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894422,1757164239355,"fUSD",-445.71367741,0.00039536,33,"2025-09-06T13:10:39.355",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894423,1757164239364,"fUSD",-1000.0,0.00039568,5,"2025-09-06T13:10:39.364",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894424,1757164239373,"fUSD",-1500.0,0.00039568,5,"2025-09-06T13:10:39.373",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894425,1757164239384,"fUSD",-164.83,0.00039672,120,"2025-09-06T13:10:39.384",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894426,1757164239393,"fUSD",-285.41,0.00039807,11,"2025-09-06T13:10:39.393",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894427,1757164239402,"fUSD",-1500.0,0.00040116,5,"2025-09-06T13:10:39.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894428,1757164239411,"fUSD",-4042.01087159,0.00040273,15,"2025-09-06T13:10:39.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894429,1757164239420,"fUSD",-500.0,0.00040895,30,"2025-09-06T13:10:39.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894430,1757164239430,"fUSD",-1999.98,0.00041,2,"2025-09-06T13:10:39.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894431,1757164239439,"fUSD",-2000.0,0.00041,2,"2025-09-06T13:10:39.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894432,1757164239449,"fUSD",-417.04,0.00041,2,"2025-09-06T13:10:39.449",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894433,1757164239458,"fUSD",-2000.0,0.00041,2,"2025-09-06T13:10:39.458",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894434,1757164239468,"fUSD",-2000.0,0.00041,2,"2025-09-06T13:10:39.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894435,1757164239477,"fUSD",-2000.0,0.00041,2,"2025-09-06T13:10:39.477",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894436,1757164239486,"fUSD",-2000.0,0.00041,2,"2025-09-06T13:10:39.486",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894437,1757164239495,"fUSD",-2000.0,0.00041,2,"2025-09-06T13:10:39.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894438,1757164239506,"fUSD",-2112.66,0.00041,2,"2025-09-06T13:10:39.506",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894439,1757164239516,"fUSD",-391.34265813,0.000411,2,"2025-09-06T13:10:39.516",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894440,1757164239525,"fUSD",-334.84,0.00041124,120,"2025-09-06T13:10:39.525",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894441,1757164239535,"fUSD",-4042.01087159,0.00041237,15,"2025-09-06T13:10:39.535",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894442,1757164239545,"fUSD",-500.0,0.00042116,30,"2025-09-06T13:10:39.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894443,1757164239554,"fUSD",-4042.01087159,0.00042201,15,"2025-09-06T13:10:39.554",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894444,1757164239563,"fUSD",-559.25224764,0.0004226,5,"2025-09-06T13:10:39.563",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894445,1757164239573,"fUSD",-600.7,0.0004236,30,"2025-09-06T13:10:39.573",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894446,1757164239583,"fUSD",-611.46,0.0004236,30,"2025-09-06T13:10:39.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894447,1757164239592,"fUSD",-573.02253443,0.0004236,30,"2025-09-06T13:10:39.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894448,1757164239602,"fUSD",-150.0,0.00042386,7,"2025-09-06T13:10:39.602",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894449,1757164239611,"fUSD",-150.0,0.00042386,7,"2025-09-06T13:10:39.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894450,1757164239622,"fUSD",-150.0,0.00042386,7,"2025-09-06T13:10:39.622",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894451,1757164239631,"fUSD",-185.78031526,0.00042386,7,"2025-09-06T13:10:39.631",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894452,1757164239640,"fUSD",-445.71367741,0.00042463,39,"2025-09-06T13:10:39.640",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894453,1757164239650,"fUSD",-559.25224763,0.00042534,5,"2025-09-06T13:10:39.650",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894454,1757164239660,"fUSD",-167.0,0.00043,90,"2025-09-06T13:10:39.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894455,1757164239669,"fUSD",-500.0,0.00043129,30,"2025-09-06T13:10:39.669",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894456,1757164239679,"fUSD",-4042.01087159,0.00043166,15,"2025-09-06T13:10:39.679",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894457,1757164239688,"fUSD",-611.41,0.00043328,30,"2025-09-06T13:10:39.688",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894458,1757164239698,"fUSD",-15375.28386137,0.00043407,10,"2025-09-06T13:10:39.698",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894459,1757164239708,"fUSD",-330.93,0.00043562,30,"2025-09-06T13:10:39.708",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894460,1757164239718,"fUSD",-150.0,0.00043835,120,"2025-09-06T13:10:39.718",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894461,1757164239727,"fUSD",-3000.0,0.00043835,120,"2025-09-06T13:10:39.727",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894462,1757164239738,"fUSD",-3000.0,0.00043835,120,"2025-09-06T13:10:39.738",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894463,1757164239747,"fUSD",-3000.0,0.00043835,120,"2025-09-06T13:10:39.747",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894464,1757164239756,"fUSD",-3000.0,0.00043835,120,"2025-09-06T13:10:39.756",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894465,1757164239766,"fUSD",-600.1,0.00043835,120,"2025-09-06T13:10:39.766",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894466,1757164239776,"fUSD",-152.0,0.00043836,10,"2025-09-06T13:10:39.776",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894467,1757164239786,"fUSD",-164.51,0.000439,14,"2025-09-06T13:10:39.786",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894468,1757164239796,"fUSD",-4042.01087159,0.0004413,15,"2025-09-06T13:10:39.796",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894469,1757164239806,"fUSD",-597.37,0.00044366,30,"2025-09-06T13:10:39.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894470,1757164239816,"fUSD",-174.25,0.00044467,30,"2025-09-06T13:10:39.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894471,1757164239826,"fUSD",-300.0,0.00044467,30,"2025-09-06T13:10:39.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894472,1757164239835,"fUSD",-311.0,0.00044467,30,"2025-09-06T13:10:39.835",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894473,1757164239844,"fUSD",-300.0,0.000446,16,"2025-09-06T13:10:39.844",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894474,1757164239854,"fUSD",-499.98,0.00044657,120,"2025-09-06T13:10:39.854",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894475,1757164239863,"fUSD",-1425.0,0.000447,2,"2025-09-06T13:10:39.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894476,1757164239873,"fUSD",-600.0,0.000447,16,"2025-09-06T13:10:39.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894477,1757164239883,"fUSD",-1000.0,0.00044702,14,"2025-09-06T13:10:39.883",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894478,1757164239892,"fUSD",-150.0,0.00044716,2,"2025-09-06T13:10:39.892",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894479,1757164239901,"fUSD",-1425.0,0.00044724,2,"2025-09-06T13:10:39.901",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894480,1757164239911,"fUSD",-1425.0,0.00044726,2,"2025-09-06T13:10:39.911",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894481,1757164239920,"fUSD",-1425.0,0.00044731,2,"2025-09-06T13:10:39.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894482,1757164239930,"fUSD",-1425.0,0.00044731,2,"2025-09-06T13:10:39.930",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894483,1757164239939,"fUSD",-276.46067291,0.00044736,2,"2025-09-06T13:10:39.939",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894484,1757164239948,"fUSD",-1425.0,0.00044737,2,"2025-09-06T13:10:39.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894485,1757164239958,"fUSD",-1425.0,0.00044738,2,"2025-09-06T13:10:39.958",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894486,1757164239971,"fUSD",-1425.0,0.00044738,2,"2025-09-06T13:10:39.971",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894487,1757164239980,"fUSD",-1425.0,0.00044741,2,"2025-09-06T13:10:39.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894488,1757164239990,"fUSD",-1425.0,0.00044749,2,"2025-09-06T13:10:39.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894489,1757164239999,"fUSD",-1000.0,0.00044758,14,"2025-09-06T13:10:39.999",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894490,1757164240008,"fUSD",-1425.0,0.00044761,2,"2025-09-06T13:10:40.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894491,1757164240019,"fUSD",-1425.0,0.00044767,2,"2025-09-06T13:10:40.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894492,1757164240028,"fUSD",-695.69633131,0.00044774,2,"2025-09-06T13:10:40.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894493,1757164240037,"fUSD",-155.41299214,0.00044777,14,"2025-09-06T13:10:40.037",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894494,1757164240047,"fUSD",-1000.0,0.00044778,14,"2025-09-06T13:10:40.047",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894495,1757164240056,"fUSD",-1425.0,0.00044783,2,"2025-09-06T13:10:40.056",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894496,1757164240065,"fUSD",-1000.0,0.00044792,14,"2025-09-06T13:10:40.065",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894497,1757164240075,"fUSD",-1425.0,0.00044793,2,"2025-09-06T13:10:40.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894498,1757164240084,"fUSD",-1425.0,0.00044798,2,"2025-09-06T13:10:40.084",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894499,1757164240094,"fUSD",-739.87625152,0.00044798,2,"2025-09-06T13:10:40.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894500,1757164240103,"fUSD",-900.0,0.000448,16,"2025-09-06T13:10:40.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894501,1757164240112,"fUSD",-1425.0,0.00044803,2,"2025-09-06T13:10:40.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894502,1757164240121,"fUSD",-1425.0,0.00044805,2,"2025-09-06T13:10:40.121",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894503,1757164240130,"fUSD",-151.15615312,0.00044808,2,"2025-09-06T13:10:40.130",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894504,1757164240140,"fUSD",-4031.0,0.0004481,7,"2025-09-06T13:10:40.140",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894505,1757164240149,"fUSD",-1000.0,0.0004481,14,"2025-09-06T13:10:40.149",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894506,1757164240158,"fUSD",-1425.0,0.0004481,2,"2025-09-06T13:10:40.158",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894507,1757164240168,"fUSD",-1425.0,0.0004482,2,"2025-09-06T13:10:40.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894508,1757164240177,"fUSD",-1000.0,0.00044826,14,"2025-09-06T13:10:40.177",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894509,1757164240186,"fUSD",-150.0,0.0004483,2,"2025-09-06T13:10:40.186",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894510,1757164240195,"fUSD",-238.47935202,0.00044832,17,"2025-09-06T13:10:40.195",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894511,1757164240204,"fUSD",-5000.0,0.00044832,120,"2025-09-06T13:10:40.204",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894512,1757164240213,"fUSD",-150.0,0.00044833,2,"2025-09-06T13:10:40.213",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894513,1757164240223,"fUSD",-1425.0,0.00044834,2,"2025-09-06T13:10:40.223",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894514,1757164240232,"fUSD",-378.0,0.00044834,30,"2025-09-06T13:10:40.232",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894515,1757164240241,"fUSD",-466.22821208,0.00044837,14,"2025-09-06T13:10:40.241",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894516,1757164240250,"fUSD",-150.0,0.00044838,2,"2025-09-06T13:10:40.250",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894517,1757164240259,"fUSD",-1425.0,0.00044838,2,"2025-09-06T13:10:40.259",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894518,1757164240268,"fUSD",-1000.0,0.00044846,14,"2025-09-06T13:10:40.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894519,1757164240278,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.278",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894520,1757164240287,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894521,1757164240297,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.297",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894522,1757164240306,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.306",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894523,1757164240315,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.315",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894524,1757164240326,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.326",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894525,1757164240335,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.335",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894526,1757164240344,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894527,1757164240354,"fUSD",-151.0,0.00044851,10,"2025-09-06T13:10:40.354",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894528,1757164240363,"fUSD",-151.0,0.00044851,10,"2025-09-06T13:10:40.363",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894529,1757164240373,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.373",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894530,1757164240382,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894531,1757164240391,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.391",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894532,1757164240401,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.401",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894533,1757164240411,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894534,1757164240420,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894535,1757164240429,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894536,1757164240439,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894537,1757164240448,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894538,1757164240457,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894539,1757164240467,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894540,1757164240476,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894541,1757164240485,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.485",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894542,1757164240495,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894543,1757164240505,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.505",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894544,1757164240514,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894545,1757164240524,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.524",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894546,1757164240533,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894547,1757164240542,"fUSD",-172.287321,0.00044851,120,"2025-09-06T13:10:40.542",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894548,1757164240552,"fUSD",-172.287321,0.00044851,120,"2025-09-06T13:10:40.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894549,1757164240561,"fUSD",-172.287321,0.00044851,120,"2025-09-06T13:10:40.561",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894550,1757164240571,"fUSD",-172.287321,0.00044851,120,"2025-09-06T13:10:40.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894551,1757164240581,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894552,1757164240590,"fUSD",-157.826413,0.00044851,120,"2025-09-06T13:10:40.590",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894553,1757164240599,"fUSD",-157.826413,0.00044851,120,"2025-09-06T13:10:40.599",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894554,1757164240609,"fUSD",-157.826413,0.00044851,120,"2025-09-06T13:10:40.609",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894555,1757164240619,"fUSD",-157.826413,0.00044851,120,"2025-09-06T13:10:40.619",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894556,1757164240628,"fUSD",-186.71383,0.00044851,120,"2025-09-06T13:10:40.628",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894557,1757164240637,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894558,1757164240647,"fUSD",-151.0,0.00044851,60,"2025-09-06T13:10:40.647",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894559,1757164240656,"fUSD",-151.0,0.00044851,60,"2025-09-06T13:10:40.656",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894560,1757164240667,"fUSD",-151.0,0.00044851,60,"2025-09-06T13:10:40.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894561,1757164240676,"fUSD",-151.0,0.00044851,60,"2025-09-06T13:10:40.676",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894562,1757164240685,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894563,1757164240695,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.695",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894564,1757164240704,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894565,1757164240713,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.713",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894566,1757164240722,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:10:40.722",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894567,1757164240731,"fUSD",-151.0,0.00044851,30,"2025-09-06T13:10:40.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894568,1757164240741,"fUSD",-151.524158,0.00044851,120,"2025-09-06T13:10:40.741",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894569,1757164240750,"fUSD",-151.0,0.00044851,30,"2025-09-06T13:10:40.750",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894570,1757164240760,"fUSD",-151.0,0.00044851,30,"2025-09-06T13:10:40.760",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894571,1757164240769,"fUSD",-183.539443,0.00044856,120,"2025-09-06T13:10:40.769",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894572,1757164240778,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.778",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894573,1757164240788,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.788",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894574,1757164240797,"fUSD",-156.380816,0.00044856,120,"2025-09-06T13:10:40.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894575,1757164240807,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.807",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894576,1757164240816,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894577,1757164240825,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.825",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894578,1757164240834,"fUSD",-294.93188,0.00044856,120,"2025-09-06T13:10:40.834",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894579,1757164240843,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894580,1757164240853,"fUSD",-333.313411,0.00044856,120,"2025-09-06T13:10:40.853",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894581,1757164240862,"fUSD",-333.313411,0.00044856,120,"2025-09-06T13:10:40.862",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894582,1757164240871,"fUSD",-333.313411,0.00044856,120,"2025-09-06T13:10:40.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894583,1757164240880,"fUSD",-333.313411,0.00044856,120,"2025-09-06T13:10:40.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894584,1757164240889,"fUSD",-152.717781,0.00044856,120,"2025-09-06T13:10:40.889",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894585,1757164240900,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894586,1757164240909,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.909",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894587,1757164240919,"fUSD",-254.6315,0.00044856,120,"2025-09-06T13:10:40.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894589,1757164240928,"fUSD",-254.6315,0.00044856,120,"2025-09-06T13:10:40.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894590,1757164240937,"fUSD",-254.6315,0.00044856,120,"2025-09-06T13:10:40.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894591,1757164240947,"fUSD",-254.6315,0.00044856,120,"2025-09-06T13:10:40.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894592,1757164240956,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894593,1757164240967,"fUSD",-151.0,0.00044856,2,"2025-09-06T13:10:40.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894594,1757164240978,"fUSD",-151.0,0.00044856,2,"2025-09-06T13:10:40.978",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894595,1757164240987,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.987",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894596,1757164240996,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:40.996",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894597,1757164241006,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:41.006",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894598,1757164241015,"fUSD",-151.0,0.00044856,120,"2025-09-06T13:10:41.015",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894599,1757164241024,"fUSD",-1425.0,0.00044859,2,"2025-09-06T13:10:41.024",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894600,1757164241033,"fUSD",-151.0,0.00044867,2,"2025-09-06T13:10:41.033",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894601,1757164241043,"fUSD",-150.0,0.00044873,2,"2025-09-06T13:10:41.043",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894602,1757164241052,"fUSD",-167.0,0.00044877,90,"2025-09-06T13:10:41.052",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894603,1757164241062,"fUSD",-150.0,0.00044879,2,"2025-09-06T13:10:41.062",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894604,1757164241072,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.072",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894605,1757164241081,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.081",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894606,1757164241090,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.090",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894607,1757164241099,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.099",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894608,1757164241109,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.109",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894609,1757164241118,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894610,1757164241127,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.127",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894611,1757164241137,"fUSD",-715.603592,0.00044881,120,"2025-09-06T13:10:41.137",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894612,1757164241146,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.146",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894613,1757164241155,"fUSD",-715.603592,0.00044881,120,"2025-09-06T13:10:41.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894614,1757164241165,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.165",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894615,1757164241174,"fUSD",-715.603592,0.00044881,120,"2025-09-06T13:10:41.174",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894616,1757164241184,"fUSD",-715.603592,0.00044881,120,"2025-09-06T13:10:41.184",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894617,1757164241193,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.193",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894618,1757164241203,"fUSD",-333.219907,0.00044881,120,"2025-09-06T13:10:41.203",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894619,1757164241212,"fUSD",-333.219907,0.00044881,120,"2025-09-06T13:10:41.212",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894620,1757164241221,"fUSD",-238.236622,0.00044881,120,"2025-09-06T13:10:41.221",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894621,1757164241230,"fUSD",-333.219907,0.00044881,120,"2025-09-06T13:10:41.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894622,1757164241239,"fUSD",-238.236622,0.00044881,120,"2025-09-06T13:10:41.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894623,1757164241248,"fUSD",-333.219907,0.00044881,120,"2025-09-06T13:10:41.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894624,1757164241258,"fUSD",-238.236622,0.00044881,120,"2025-09-06T13:10:41.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894625,1757164241267,"fUSD",-238.236622,0.00044881,120,"2025-09-06T13:10:41.267",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894626,1757164241276,"fUSD",-151.0,0.00044881,120,"2025-09-06T13:10:41.276",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894627,1757164241285,"fUSD",-1425.0,0.00044883,2,"2025-09-06T13:10:41.285",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894628,1757164241295,"fUSD",-500.0,0.00044887,2,"2025-09-06T13:10:41.295",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894629,1757164241304,"fUSD",-1000.0,0.00044889,14,"2025-09-06T13:10:41.304",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894630,1757164241314,"fUSD",-150.0,0.00044893,2,"2025-09-06T13:10:41.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894631,1757164241323,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894632,1757164241333,"fUSD",-239.524423,0.00044894,120,"2025-09-06T13:10:41.333",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894633,1757164241343,"fUSD",-192.26024,0.00044894,120,"2025-09-06T13:10:41.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894634,1757164241352,"fUSD",-192.26024,0.00044894,120,"2025-09-06T13:10:41.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894635,1757164241361,"fUSD",-192.26024,0.00044894,120,"2025-09-06T13:10:41.361",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894636,1757164241370,"fUSD",-192.26024,0.00044894,120,"2025-09-06T13:10:41.370",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894637,1757164241380,"fUSD",-160.237204,0.00044894,120,"2025-09-06T13:10:41.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894638,1757164241389,"fUSD",-151.291649,0.00044894,120,"2025-09-06T13:10:41.389",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894639,1757164241398,"fUSD",-159.492881,0.00044894,120,"2025-09-06T13:10:41.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894640,1757164241407,"fUSD",-151.291649,0.00044894,120,"2025-09-06T13:10:41.407",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894641,1757164241417,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894642,1757164241427,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.427",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894643,1757164241436,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.436",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894644,1757164241446,"fUSD",-151.291649,0.00044894,120,"2025-09-06T13:10:41.446",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894645,1757164241455,"fUSD",-151.291649,0.00044894,120,"2025-09-06T13:10:41.455",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894646,1757164241465,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.465",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894647,1757164241474,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.474",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894648,1757164241483,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.483",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894649,1757164241492,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.492",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894650,1757164241501,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894651,1757164241509,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894652,1757164241517,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.517",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894653,1757164241525,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.525",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894654,1757164241533,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894655,1757164241541,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.541",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894656,1757164241550,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.550",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894657,1757164241558,"fUSD",-205.643086,0.00044894,120,"2025-09-06T13:10:41.558",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894658,1757164241566,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.566",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894659,1757164241575,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.575",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894660,1757164241584,"fUSD",-213.434917,0.00044894,120,"2025-09-06T13:10:41.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894661,1757164241593,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.593",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894662,1757164241603,"fUSD",-153.598815,0.00044894,120,"2025-09-06T13:10:41.603",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894663,1757164241613,"fUSD",-333.313411,0.00044894,120,"2025-09-06T13:10:41.613",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894664,1757164241622,"fUSD",-333.313411,0.00044894,120,"2025-09-06T13:10:41.622",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894665,1757164241632,"fUSD",-333.313411,0.00044894,120,"2025-09-06T13:10:41.632",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894666,1757164241642,"fUSD",-333.313411,0.00044894,120,"2025-09-06T13:10:41.642",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894667,1757164241652,"fUSD",-152.939587,0.00044894,120,"2025-09-06T13:10:41.652",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894668,1757164241661,"fUSD",-254.6315,0.00044894,120,"2025-09-06T13:10:41.661",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894669,1757164241671,"fUSD",-254.6315,0.00044894,120,"2025-09-06T13:10:41.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894670,1757164241680,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.680",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894671,1757164241692,"fUSD",-254.6315,0.00044894,120,"2025-09-06T13:10:41.692",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894672,1757164241703,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894673,1757164241714,"fUSD",-254.6315,0.00044894,120,"2025-09-06T13:10:41.714",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894674,1757164241727,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.727",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894675,1757164241737,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.737",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894676,1757164241747,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.747",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894677,1757164241756,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.756",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894678,1757164241766,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.766",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894679,1757164241775,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.775",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894680,1757164241784,"fUSD",-151.0,0.00044894,10,"2025-09-06T13:10:41.784",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894681,1757164241793,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894682,1757164241803,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894683,1757164241812,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894684,1757164241822,"fUSD",-154.466493,0.00044894,10,"2025-09-06T13:10:41.822",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894685,1757164241839,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894686,1757164241848,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.848",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894687,1757164241858,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894688,1757164241867,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894689,1757164241876,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.876",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894690,1757164241886,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.886",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894691,1757164241895,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894692,1757164241904,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894693,1757164241914,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.914",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894694,1757164241923,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.923",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894695,1757164241933,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.933",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894696,1757164241942,"fUSD",-161.290301,0.00044894,120,"2025-09-06T13:10:41.942",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894697,1757164241951,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.951",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894698,1757164241960,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:41.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894699,1757164241972,"fUSD",-172.287321,0.00044894,120,"2025-09-06T13:10:41.972",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894700,1757164241982,"fUSD",-172.287321,0.00044894,120,"2025-09-06T13:10:41.982",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894701,1757164241991,"fUSD",-172.287321,0.00044894,120,"2025-09-06T13:10:41.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894702,1757164242000,"fUSD",-172.287321,0.00044894,120,"2025-09-06T13:10:42.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894703,1757164242009,"fUSD",-153.255323,0.00044894,120,"2025-09-06T13:10:42.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894704,1757164242018,"fUSD",-157.826413,0.00044894,120,"2025-09-06T13:10:42.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894705,1757164242027,"fUSD",-157.826413,0.00044894,120,"2025-09-06T13:10:42.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894706,1757164242036,"fUSD",-157.826413,0.00044894,120,"2025-09-06T13:10:42.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894707,1757164242046,"fUSD",-157.826413,0.00044894,120,"2025-09-06T13:10:42.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894708,1757164242055,"fUSD",-151.0,0.00044894,2,"2025-09-06T13:10:42.055",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894709,1757164242064,"fUSD",-151.0,0.00044894,2,"2025-09-06T13:10:42.064",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894710,1757164242074,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:42.074",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894711,1757164242084,"fUSD",-152.875637,0.00044894,120,"2025-09-06T13:10:42.084",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894712,1757164242093,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:42.093",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894713,1757164242102,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:42.102",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894714,1757164242111,"fUSD",-151.0,0.00044894,60,"2025-09-06T13:10:42.111",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894715,1757164242118,"fUSD",-151.0,0.00044894,60,"2025-09-06T13:10:42.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894716,1757164242126,"fUSD",-151.0,0.00044894,60,"2025-09-06T13:10:42.126",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894717,1757164242135,"fUSD",-151.0,0.00044894,60,"2025-09-06T13:10:42.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894718,1757164242144,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:42.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894719,1757164242152,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:42.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894720,1757164242160,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:42.160",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894721,1757164242169,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:42.169",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894722,1757164242177,"fUSD",-151.0,0.00044894,120,"2025-09-06T13:10:42.177",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894723,1757164242186,"fUSD",-151.0,0.00044894,30,"2025-09-06T13:10:42.186",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894724,1757164242195,"fUSD",-151.0,0.00044894,30,"2025-09-06T13:10:42.195",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894725,1757164242204,"fUSD",-212.205431,0.00044894,30,"2025-09-06T13:10:42.204",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894726,1757164242214,"fUSD",-40630.83816712,0.00044894,120,"2025-09-06T13:10:42.214",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894727,1757164242223,"fUSD",-1425.0,0.00044896,2,"2025-09-06T13:10:42.223",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894728,1757164242233,"fUSD",-150.0,0.00044897,14,"2025-09-06T13:10:42.233",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894729,1757164242242,"fUSD",-151.0,0.00044899,120,"2025-09-06T13:10:42.242",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894730,1757164242252,"fUSD",-333.219907,0.00044899,120,"2025-09-06T13:10:42.252",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894731,1757164242261,"fUSD",-333.219907,0.00044899,120,"2025-09-06T13:10:42.261",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894732,1757164242270,"fUSD",-238.236622,0.00044899,120,"2025-09-06T13:10:42.270",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894733,1757164242279,"fUSD",-333.219907,0.00044899,120,"2025-09-06T13:10:42.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894734,1757164242288,"fUSD",-238.236622,0.00044899,120,"2025-09-06T13:10:42.288",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894735,1757164242298,"fUSD",-333.219907,0.00044899,120,"2025-09-06T13:10:42.298",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894736,1757164242307,"fUSD",-238.236622,0.00044899,120,"2025-09-06T13:10:42.307",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894737,1757164242316,"fUSD",-238.236622,0.00044899,120,"2025-09-06T13:10:42.316",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894738,1757164242325,"fUSD",-151.0,0.00044899,120,"2025-09-06T13:10:42.325",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894739,1757164242335,"fUSD",-1425.0,0.00044899,2,"2025-09-06T13:10:42.335",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894740,1757164242344,"fUSD",-1000.0,0.000449,2,"2025-09-06T13:10:42.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894741,1757164242353,"fUSD",-10000.0,0.000449,2,"2025-09-06T13:10:42.353",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894742,1757164242362,"fUSD",-151.0,0.000449,120,"2025-09-06T13:10:42.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894743,1757164242374,"fUSD",-151.0,0.000449,120,"2025-09-06T13:10:42.374",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894744,1757164242383,"fUSD",-151.0,0.000449,120,"2025-09-06T13:10:42.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894745,1757164242392,"fUSD",-151.0,0.000449,120,"2025-09-06T13:10:42.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894746,1757164242402,"fUSD",-151.0,0.000449,120,"2025-09-06T13:10:42.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894747,1757164242411,"fUSD",-151.0,0.000449,120,"2025-09-06T13:10:42.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894748,1757164242420,"fUSD",-151.0,0.000449,120,"2025-09-06T13:10:42.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894749,1757164242430,"fUSD",-715.603592,0.000449,120,"2025-09-06T13:10:42.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894750,1757164242439,"fUSD",-151.0,0.000449,120,"2025-09-06T13:10:42.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894751,1757164242448,"fUSD",-715.603592,0.000449,120,"2025-09-06T13:10:42.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894752,1757164242459,"fUSD",-158.429723,0.000449,120,"2025-09-06T13:10:42.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894753,1757164242468,"fUSD",-715.603592,0.000449,120,"2025-09-06T13:10:42.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894754,1757164242477,"fUSD",-715.603592,0.000449,120,"2025-09-06T13:10:42.477",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894755,1757164242487,"fUSD",-362.43573204,0.000449,120,"2025-09-06T13:10:42.487",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894756,1757164242496,"fUSD",-306.9732397,0.000449,2,"2025-09-06T13:10:42.496",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894757,1757164242506,"fUSD",-1200.0,0.000449,16,"2025-09-06T13:10:42.506",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894758,1757164242515,"fUSD",-1425.0,0.00044903,2,"2025-09-06T13:10:42.515",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894759,1757164242525,"fUSD",-1425.0,0.00044909,2,"2025-09-06T13:10:42.525",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894760,1757164242534,"fUSD",-150.0,0.00044912,2,"2025-09-06T13:10:42.534",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894761,1757164242544,"fUSD",-1548.51669322,0.0004492,3,"2025-09-06T13:10:42.544",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894762,1757164242553,"fUSD",-1548.51669322,0.00044921,3,"2025-09-06T13:10:42.553",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894763,1757164242562,"fUSD",-3097.03338644,0.00044922,3,"2025-09-06T13:10:42.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894764,1757164242571,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894765,1757164242581,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894766,1757164242591,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.591",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894767,1757164242601,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.601",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894768,1757164242611,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894769,1757164242621,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.621",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894770,1757164242811,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.811",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894771,1757164242845,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.845",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894772,1757164242856,"fUSD",-151.0,0.00044924,120,"2025-09-06T13:10:42.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894773,1757164242866,"fUSD",-1425.0,0.00044924,2,"2025-09-06T13:10:42.866",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894774,1757164242876,"fUSD",-8454.8910127,0.00044925,2,"2025-09-06T13:10:42.876",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894775,1757164242886,"fUSD",-342.56150772,0.00044928,22,"2025-09-06T13:10:42.886",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894776,1757164242895,"fUSD",-151.0,0.00044928,120,"2025-09-06T13:10:42.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894777,1757164242905,"fUSD",-273.697312,0.00044928,120,"2025-09-06T13:10:42.905",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894778,1757164242915,"fUSD",-164.404291,0.00044928,120,"2025-09-06T13:10:42.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894779,1757164242927,"fUSD",-151.0,0.00044928,120,"2025-09-06T13:10:42.927",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894780,1757164242936,"fUSD",-151.0,0.00044928,30,"2025-09-06T13:10:42.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894781,1757164242945,"fUSD",-151.0,0.00044928,30,"2025-09-06T13:10:42.945",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894782,1757164242955,"fUSD",-1548.51669322,0.00044929,3,"2025-09-06T13:10:42.955",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894783,1757164242965,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:42.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894784,1757164242980,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:42.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894785,1757164242990,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:42.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894786,1757164243000,"fUSD",-300.924228,0.00044929,120,"2025-09-06T13:10:43.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894787,1757164243010,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894788,1757164243020,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894789,1757164243029,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894790,1757164243040,"fUSD",-151.0,0.00044929,10,"2025-09-06T13:10:43.040",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894791,1757164243050,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.050",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894792,1757164243060,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894793,1757164243070,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.070",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894794,1757164243079,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.079",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894795,1757164243089,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894796,1757164243099,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.099",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894797,1757164243108,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.108",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894798,1757164243118,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894799,1757164243127,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.127",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894800,1757164243138,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894801,1757164243147,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.147",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894802,1757164243156,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.156",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894803,1757164243166,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.166",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894804,1757164243175,"fUSD",-270.935785,0.00044929,120,"2025-09-06T13:10:43.175",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894805,1757164243184,"fUSD",-172.287321,0.00044929,120,"2025-09-06T13:10:43.184",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894806,1757164243194,"fUSD",-172.287321,0.00044929,120,"2025-09-06T13:10:43.194",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894807,1757164243206,"fUSD",-172.287321,0.00044929,120,"2025-09-06T13:10:43.206",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894808,1757164243215,"fUSD",-172.287321,0.00044929,120,"2025-09-06T13:10:43.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894809,1757164243224,"fUSD",-157.826413,0.00044929,120,"2025-09-06T13:10:43.224",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894810,1757164243234,"fUSD",-157.826413,0.00044929,120,"2025-09-06T13:10:43.234",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894811,1757164243243,"fUSD",-157.826413,0.00044929,120,"2025-09-06T13:10:43.243",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894812,1757164243253,"fUSD",-157.826413,0.00044929,120,"2025-09-06T13:10:43.253",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894813,1757164243263,"fUSD",-151.0,0.00044929,2,"2025-09-06T13:10:43.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894814,1757164243272,"fUSD",-151.0,0.00044929,2,"2025-09-06T13:10:43.272",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894815,1757164243282,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.282",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894816,1757164243292,"fUSD",-151.0,0.00044929,120,"2025-09-06T13:10:43.292",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894817,1757164243301,"fUSD",-160.209909,0.00044929,120,"2025-09-06T13:10:43.301",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894818,1757164243311,"fUSD",-151.0,0.00044929,60,"2025-09-06T13:10:43.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894819,1757164243320,"fUSD",-151.0,0.00044929,60,"2025-09-06T13:10:43.320",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894820,1757164243331,"fUSD",-151.0,0.00044929,60,"2025-09-06T13:10:43.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894821,1757164243341,"fUSD",-224.810867,0.00044929,60,"2025-09-06T13:10:43.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894822,1757164243352,"fUSD",-173677.60435576,0.0004493,61,"2025-09-06T13:10:43.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894823,1757164243361,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.361",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894824,1757164243372,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894825,1757164243383,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894826,1757164243393,"fUSD",-154.978487,0.0004493,120,"2025-09-06T13:10:43.393",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894827,1757164243404,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.404",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894828,1757164243414,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.414",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894829,1757164243424,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.424",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894830,1757164243435,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894831,1757164243445,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.445",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894832,1757164243455,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.455",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894833,1757164243464,"fUSD",-192.26024,0.0004493,120,"2025-09-06T13:10:43.464",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894834,1757164243473,"fUSD",-192.26024,0.0004493,120,"2025-09-06T13:10:43.473",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894835,1757164243483,"fUSD",-192.26024,0.0004493,120,"2025-09-06T13:10:43.483",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894836,1757164243493,"fUSD",-192.26024,0.0004493,120,"2025-09-06T13:10:43.493",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894837,1757164243502,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.502",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894838,1757164243512,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.512",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894839,1757164243522,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.522",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894840,1757164243532,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.532",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894841,1757164243542,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.542",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894842,1757164243552,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894843,1757164243561,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.561",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894844,1757164243571,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894845,1757164243581,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894846,1757164243591,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.591",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894847,1757164243600,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.600",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894848,1757164243610,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.610",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894849,1757164243620,"fUSD",-151.291649,0.0004493,120,"2025-09-06T13:10:43.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894850,1757164243630,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.630",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894851,1757164243640,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.640",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894852,1757164243649,"fUSD",-151.291649,0.0004493,120,"2025-09-06T13:10:43.649",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894853,1757164243659,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.659",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894854,1757164243670,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894855,1757164243679,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.679",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894856,1757164243689,"fUSD",-151.291649,0.0004493,120,"2025-09-06T13:10:43.689",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894857,1757164243699,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894858,1757164243709,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.709",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894859,1757164243719,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.719",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894860,1757164243729,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.729",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894862,1757164243738,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.738",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894863,1757164243748,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894864,1757164243757,"fUSD",-200.0,0.0004493,2,"2025-09-06T13:10:43.757",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894865,1757164243768,"fUSD",-244.07718,0.0004493,2,"2025-09-06T13:10:43.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894866,1757164243778,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.778",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894867,1757164243787,"fUSD",-250.298375,0.0004493,120,"2025-09-06T13:10:43.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894868,1757164243797,"fUSD",-151.291649,0.0004493,120,"2025-09-06T13:10:43.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894869,1757164243807,"fUSD",-151.291649,0.0004493,120,"2025-09-06T13:10:43.807",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894870,1757164243816,"fUSD",-151.291649,0.0004493,120,"2025-09-06T13:10:43.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894871,1757164243826,"fUSD",-151.291649,0.0004493,120,"2025-09-06T13:10:43.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894872,1757164243836,"fUSD",-151.291649,0.0004493,120,"2025-09-06T13:10:43.836",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894873,1757164243846,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.846",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894874,1757164243856,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894875,1757164243866,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.866",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894876,1757164243875,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.875",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894877,1757164243885,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.885",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894878,1757164243895,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894879,1757164243904,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894880,1757164243914,"fUSD",-157.829915,0.0004493,120,"2025-09-06T13:10:43.914",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894881,1757164243924,"fUSD",-238.210585,0.0004493,120,"2025-09-06T13:10:43.924",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894882,1757164243933,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.933",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894883,1757164243943,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.943",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894884,1757164243952,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.952",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894885,1757164243962,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.962",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894886,1757164243975,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894887,1757164243985,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:43.985",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894888,1757164243997,"fUSD",-232.476356,0.0004493,120,"2025-09-06T13:10:43.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894889,1757164244008,"fUSD",-212.888447,0.0004493,120,"2025-09-06T13:10:44.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894890,1757164244020,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894891,1757164244031,"fUSD",-222.967196,0.0004493,120,"2025-09-06T13:10:44.031",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894892,1757164244041,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.041",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894893,1757164244051,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894894,1757164244061,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.061",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894895,1757164244072,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.072",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894896,1757164244083,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.083",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894897,1757164244094,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894898,1757164244104,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894899,1757164244116,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894900,1757164244125,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894901,1757164244137,"fUSD",-234.118284,0.0004493,120,"2025-09-06T13:10:44.137",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894902,1757164244146,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.146",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894903,1757164244155,"fUSD",-715.603592,0.0004493,120,"2025-09-06T13:10:44.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894904,1757164244165,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.165",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894905,1757164244175,"fUSD",-715.603592,0.0004493,120,"2025-09-06T13:10:44.175",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894906,1757164244187,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.187",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894907,1757164244196,"fUSD",-715.603592,0.0004493,120,"2025-09-06T13:10:44.196",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894908,1757164244207,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.207",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894909,1757164244217,"fUSD",-715.603592,0.0004493,120,"2025-09-06T13:10:44.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894910,1757164244226,"fUSD",-715.603592,0.0004493,120,"2025-09-06T13:10:44.226",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894911,1757164244235,"fUSD",-715.603592,0.0004493,120,"2025-09-06T13:10:44.235",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894912,1757164244245,"fUSD",-715.603592,0.0004493,120,"2025-09-06T13:10:44.245",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894913,1757164244255,"fUSD",-715.603592,0.0004493,120,"2025-09-06T13:10:44.255",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894914,1757164244264,"fUSD",-333.219907,0.0004493,120,"2025-09-06T13:10:44.264",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894915,1757164244274,"fUSD",-333.219907,0.0004493,120,"2025-09-06T13:10:44.274",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894916,1757164244283,"fUSD",-333.219907,0.0004493,120,"2025-09-06T13:10:44.283",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894917,1757164244293,"fUSD",-333.219907,0.0004493,120,"2025-09-06T13:10:44.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894918,1757164244303,"fUSD",-238.236622,0.0004493,120,"2025-09-06T13:10:44.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894919,1757164244312,"fUSD",-333.219907,0.0004493,120,"2025-09-06T13:10:44.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894920,1757164244321,"fUSD",-238.236622,0.0004493,120,"2025-09-06T13:10:44.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894921,1757164244331,"fUSD",-333.219907,0.0004493,120,"2025-09-06T13:10:44.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894922,1757164244340,"fUSD",-333.219907,0.0004493,120,"2025-09-06T13:10:44.340",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894923,1757164244349,"fUSD",-238.236622,0.0004493,120,"2025-09-06T13:10:44.349",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894924,1757164244359,"fUSD",-333.219907,0.0004493,120,"2025-09-06T13:10:44.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894925,1757164244369,"fUSD",-238.236622,0.0004493,120,"2025-09-06T13:10:44.369",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894926,1757164244379,"fUSD",-238.236622,0.0004493,120,"2025-09-06T13:10:44.379",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894927,1757164244389,"fUSD",-238.236622,0.0004493,120,"2025-09-06T13:10:44.389",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894928,1757164244398,"fUSD",-238.236622,0.0004493,120,"2025-09-06T13:10:44.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894929,1757164244408,"fUSD",-238.236622,0.0004493,120,"2025-09-06T13:10:44.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894930,1757164244418,"fUSD",-156.856924,0.0004493,120,"2025-09-06T13:10:44.418",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894931,1757164244427,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.427",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894932,1757164244437,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.437",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894933,1757164244447,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.447",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894934,1757164244456,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.456",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894935,1757164244466,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.466",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894936,1757164244476,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894937,1757164244486,"fUSD",-333.313411,0.0004493,120,"2025-09-06T13:10:44.486",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894938,1757164244496,"fUSD",-333.313411,0.0004493,120,"2025-09-06T13:10:44.496",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894939,1757164244505,"fUSD",-333.313411,0.0004493,120,"2025-09-06T13:10:44.505",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894940,1757164244514,"fUSD",-333.313411,0.0004493,120,"2025-09-06T13:10:44.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894941,1757164244524,"fUSD",-333.313411,0.0004493,120,"2025-09-06T13:10:44.524",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894942,1757164244534,"fUSD",-333.313411,0.0004493,120,"2025-09-06T13:10:44.534",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894943,1757164244543,"fUSD",-333.313411,0.0004493,120,"2025-09-06T13:10:44.543",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894944,1757164244552,"fUSD",-333.313411,0.0004493,120,"2025-09-06T13:10:44.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894945,1757164244562,"fUSD",-254.6315,0.0004493,120,"2025-09-06T13:10:44.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894946,1757164244571,"fUSD",-254.6315,0.0004493,120,"2025-09-06T13:10:44.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894947,1757164244580,"fUSD",-254.6315,0.0004493,120,"2025-09-06T13:10:44.580",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894948,1757164244590,"fUSD",-254.6315,0.0004493,120,"2025-09-06T13:10:44.590",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894949,1757164244599,"fUSD",-254.6315,0.0004493,120,"2025-09-06T13:10:44.599",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894950,1757164244609,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.609",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894951,1757164244619,"fUSD",-254.6315,0.0004493,120,"2025-09-06T13:10:44.619",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894952,1757164244629,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.629",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894953,1757164244640,"fUSD",-254.6315,0.0004493,120,"2025-09-06T13:10:44.640",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894954,1757164244650,"fUSD",-254.6315,0.0004493,120,"2025-09-06T13:10:44.650",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894955,1757164244661,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.661",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894956,1757164244671,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894957,1757164244682,"fUSD",-208.722454,0.0004493,120,"2025-09-06T13:10:44.682",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894958,1757164244693,"fUSD",-273.914651,0.0004493,120,"2025-09-06T13:10:44.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894959,1757164244703,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894960,1757164244713,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.713",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894961,1757164244722,"fUSD",-151.0,0.0004493,10,"2025-09-06T13:10:44.722",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894962,1757164244732,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.732",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894963,1757164244742,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894964,1757164244752,"fUSD",-198.753053,0.0004493,120,"2025-09-06T13:10:44.752",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894965,1757164244762,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.762",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894966,1757164244773,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894967,1757164244783,"fUSD",-177.672342,0.0004493,120,"2025-09-06T13:10:44.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894968,1757164244792,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.792",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894969,1757164244802,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.802",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894970,1757164244810,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.810",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894971,1757164244820,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.820",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894972,1757164244829,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894973,1757164244838,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:44.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894974,1757164244847,"fUSD",-172.287321,0.0004493,120,"2025-09-06T13:10:44.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894975,1757164244856,"fUSD",-172.287321,0.0004493,120,"2025-09-06T13:10:44.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894976,1757164244865,"fUSD",-172.287321,0.0004493,120,"2025-09-06T13:10:44.865",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894977,1757164244874,"fUSD",-172.287321,0.0004493,120,"2025-09-06T13:10:44.874",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894978,1757164244883,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:44.883",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894979,1757164244893,"fUSD",-156.587,0.0004493,110,"2025-09-06T13:10:44.893",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894980,1757164244903,"fUSD",-162.380719,0.0004493,110,"2025-09-06T13:10:44.903",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894981,1757164244912,"fUSD",-168.3888056,0.0004493,110,"2025-09-06T13:10:44.912",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894982,1757164244922,"fUSD",-174.61919141,0.0004493,110,"2025-09-06T13:10:44.922",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894983,1757164244931,"fUSD",-181.08010149,0.0004493,110,"2025-09-06T13:10:44.931",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894984,1757164244941,"fUSD",-211.46094212,0.0004493,110,"2025-09-06T13:10:44.941",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894985,1757164244951,"fUSD",-157.826413,0.0004493,120,"2025-09-06T13:10:44.951",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894986,1757164244960,"fUSD",-157.826413,0.0004493,120,"2025-09-06T13:10:44.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894987,1757164244971,"fUSD",-157.826413,0.0004493,120,"2025-09-06T13:10:44.971",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894988,1757164244981,"fUSD",-157.826413,0.0004493,120,"2025-09-06T13:10:44.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894989,1757164244991,"fUSD",-151.0,0.0004493,2,"2025-09-06T13:10:44.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894990,1757164245000,"fUSD",-151.0,0.0004493,2,"2025-09-06T13:10:45.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894991,1757164245010,"fUSD",-151.0,0.0004493,2,"2025-09-06T13:10:45.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894992,1757164245019,"fUSD",-154.160661,0.0004493,2,"2025-09-06T13:10:45.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894993,1757164245029,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:45.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894994,1757164245038,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:45.038",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894995,1757164245048,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:45.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894996,1757164245058,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:45.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894997,1757164245068,"fUSD",-151.0,0.0004493,60,"2025-09-06T13:10:45.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894998,1757164245078,"fUSD",-151.0,0.0004493,60,"2025-09-06T13:10:45.078",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894999,1757164245087,"fUSD",-151.0,0.0004493,60,"2025-09-06T13:10:45.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895000,1757164245096,"fUSD",-151.0,0.0004493,60,"2025-09-06T13:10:45.096",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895001,1757164245106,"fUSD",-151.0,0.0004493,60,"2025-09-06T13:10:45.106",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895002,1757164245115,"fUSD",-151.0,0.0004493,60,"2025-09-06T13:10:45.115",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895003,1757164245125,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895004,1757164245134,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.134",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895005,1757164245144,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895006,1757164245153,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895007,1757164245163,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.163",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895008,1757164245172,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.172",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895009,1757164245182,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.182",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895010,1757164245191,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.191",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895011,1757164245201,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.201",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895012,1757164245210,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.210",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895013,1757164245219,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.219",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895014,1757164245228,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.228",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895015,1757164245238,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.238",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895016,1757164245247,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.247",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895017,1757164245256,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.256",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895018,1757164245266,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.266",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895019,1757164245275,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895020,1757164245284,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895021,1757164245293,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895022,1757164245303,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895023,1757164245312,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895024,1757164245323,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895025,1757164245334,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.334",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895026,1757164245343,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895027,1757164245352,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895028,1757164245363,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.363",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895029,1757164245372,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895030,1757164245382,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895031,1757164245392,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895032,1757164245402,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895033,1757164245411,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895034,1757164245421,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.421",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895035,1757164245430,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895036,1757164245440,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.440",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895037,1757164245450,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.450",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895038,1757164245459,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895039,1757164245468,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895040,1757164245478,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.478",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895041,1757164245487,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.487",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895042,1757164245497,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.497",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895043,1757164245506,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.506",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895044,1757164245515,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.515",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895045,1757164245524,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.524",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895046,1757164245535,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.535",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895047,1757164245544,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.544",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895048,1757164245555,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895049,1757164245564,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.564",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895050,1757164245574,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895051,1757164245583,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895052,1757164245592,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895053,1757164245602,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.602",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895054,1757164245611,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895055,1757164245620,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895056,1757164245630,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.630",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895057,1757164245639,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.639",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895058,1757164245648,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.648",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895059,1757164245658,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.658",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895060,1757164245667,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895061,1757164245677,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.677",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895062,1757164245686,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.686",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895063,1757164245696,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.696",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895064,1757164245705,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895065,1757164245715,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.715",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895066,1757164245724,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895067,1757164245734,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.734",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895068,1757164245743,"fUSD",-600.0,0.0004493,110,"2025-09-06T13:10:45.743",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895069,1757164245753,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.753",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895070,1757164245762,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.762",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895071,1757164245772,"fUSD",-520.0,0.0004493,110,"2025-09-06T13:10:45.772",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895072,1757164245781,"fUSD",-539.24,0.0004493,110,"2025-09-06T13:10:45.781",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895073,1757164245791,"fUSD",-559.19188,0.0004493,110,"2025-09-06T13:10:45.791",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895074,1757164245800,"fUSD",-579.88197956,0.0004493,110,"2025-09-06T13:10:45.800",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895075,1757164245810,"fUSD",-601.3376128,0.0004493,110,"2025-09-06T13:10:45.810",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895076,1757164245820,"fUSD",-623.58710448,0.0004493,110,"2025-09-06T13:10:45.820",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895077,1757164245830,"fUSD",-646.65982735,0.0004493,110,"2025-09-06T13:10:45.830",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895078,1757164245839,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895079,1757164245849,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.849",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895080,1757164245858,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895081,1757164245867,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895082,1757164245877,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.877",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895083,1757164245887,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.887",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895084,1757164245897,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:45.897",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895085,1757164245906,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.906",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895086,1757164245916,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.916",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895087,1757164245925,"fUSD",-300.0,0.0004493,110,"2025-09-06T13:10:45.925",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895088,1757164245936,"fUSD",-6888.0,0.0004493,110,"2025-09-06T13:10:45.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895089,1757164245946,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895090,1757164245956,"fUSD",-156.587,0.0004493,110,"2025-09-06T13:10:45.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895091,1757164245966,"fUSD",-7142.856,0.0004493,110,"2025-09-06T13:10:45.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895092,1757164245980,"fUSD",-311.1,0.0004493,110,"2025-09-06T13:10:45.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895093,1757164245990,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:45.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895094,1757164245999,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:45.999",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895095,1757164246009,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895096,1757164246018,"fUSD",-322.6107,0.0004493,110,"2025-09-06T13:10:46.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895097,1757164246028,"fUSD",-7407.141672,0.0004493,110,"2025-09-06T13:10:46.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895098,1757164246039,"fUSD",-162.380719,0.0004493,110,"2025-09-06T13:10:46.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895099,1757164246252,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.252",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895100,1757164246262,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:46.262",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895101,1757164246272,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.272",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895102,1757164246283,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:46.283",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895103,1757164246292,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.292",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895104,1757164246302,"fUSD",-168.3888056,0.0004493,110,"2025-09-06T13:10:46.302",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895105,1757164246311,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895106,1757164246321,"fUSD",-334.5472959,0.0004493,110,"2025-09-06T13:10:46.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895107,1757164246331,"fUSD",-2123.79755137,0.0004493,110,"2025-09-06T13:10:46.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895108,1757164246340,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.340",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895109,1757164246350,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895110,1757164246359,"fUSD",-346.92554585,0.0004493,110,"2025-09-06T13:10:46.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895111,1757164246368,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.368",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895112,1757164246378,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.378",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895113,1757164246387,"fUSD",-174.61919141,0.0004493,110,"2025-09-06T13:10:46.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895114,1757164246397,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.397",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895115,1757164246406,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.406",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895116,1757164246416,"fUSD",-564.30141647,0.0004493,110,"2025-09-06T13:10:46.416",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895117,1757164246425,"fUSD",-283.0375762,0.0004493,110,"2025-09-06T13:10:46.425",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895118,1757164246435,"fUSD",-181.08010149,0.0004493,110,"2025-09-06T13:10:46.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895119,1757164246444,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.444",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895120,1757164246453,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.453",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895121,1757164246462,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.462",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895122,1757164246471,"fUSD",-187.78006526,0.0004493,110,"2025-09-06T13:10:46.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895123,1757164246479,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895124,1757164246489,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895125,1757164246499,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895126,1757164246509,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895127,1757164246519,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.519",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895128,1757164246530,"fUSD",-200.0,0.0004493,110,"2025-09-06T13:10:46.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895129,1757164246539,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.539",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895130,1757164246549,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.549",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895131,1757164246558,"fUSD",-207.4,0.0004493,110,"2025-09-06T13:10:46.558",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895132,1757164246567,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895133,1757164246577,"fUSD",-215.0738,0.0004493,110,"2025-09-06T13:10:46.577",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895134,1757164246586,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895135,1757164246596,"fUSD",-2500.0,0.0004493,110,"2025-09-06T13:10:46.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895136,1757164246606,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.606",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895137,1757164246615,"fUSD",-160.0,0.0004493,110,"2025-09-06T13:10:46.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895138,1757164246625,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895139,1757164246635,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.635",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895140,1757164246644,"fUSD",-223.0315306,0.0004493,110,"2025-09-06T13:10:46.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895141,1757164246654,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.654",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895142,1757164246663,"fUSD",-160.0,0.0004493,110,"2025-09-06T13:10:46.663",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895143,1757164246674,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895144,1757164246683,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.683",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895145,1757164246693,"fUSD",-511.77843574,0.0004493,110,"2025-09-06T13:10:46.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895146,1757164246702,"fUSD",-160.0,0.0004493,110,"2025-09-06T13:10:46.702",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895147,1757164246711,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895148,1757164246721,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.721",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895149,1757164246730,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895150,1757164246739,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895151,1757164246748,"fUSD",-160.0,0.0004493,110,"2025-09-06T13:10:46.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895152,1757164246758,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.758",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895153,1757164246767,"fUSD",-160.0,0.0004493,110,"2025-09-06T13:10:46.767",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895154,1757164246777,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895155,1757164246787,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:46.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895156,1757164246797,"fUSD",-231.28369723,0.0004493,110,"2025-09-06T13:10:46.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895157,1757164246806,"fUSD",-160.0,0.0004493,110,"2025-09-06T13:10:46.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895158,1757164246816,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895159,1757164246826,"fUSD",-264.37230147,0.0004493,110,"2025-09-06T13:10:46.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895160,1757164246835,"fUSD",-239.84119403,0.0004493,110,"2025-09-06T13:10:46.835",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895161,1757164246844,"fUSD",-160.0,0.0004493,110,"2025-09-06T13:10:46.844",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895162,1757164246854,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.854",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895163,1757164246863,"fUSD",-248.71531821,0.0004493,110,"2025-09-06T13:10:46.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895164,1757164246873,"fUSD",-160.0,0.0004493,110,"2025-09-06T13:10:46.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895165,1757164246883,"fUSD",-1000.0,0.0004493,110,"2025-09-06T13:10:46.883",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895166,1757164246891,"fUSD",-257.91778498,0.0004493,110,"2025-09-06T13:10:46.891",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895167,1757164246901,"fUSD",-292.36741498,0.0004493,110,"2025-09-06T13:10:46.901",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895168,1757164246910,"fUSD",-1000.0,0.0004493,110,"2025-09-06T13:10:46.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895169,1757164246920,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895170,1757164246929,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895171,1757164246940,"fUSD",-267.46074303,0.0004493,110,"2025-09-06T13:10:46.940",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895172,1757164246950,"fUSD",-1000.0,0.0004493,110,"2025-09-06T13:10:46.950",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895173,1757164246959,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:46.959",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895174,1757164246969,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.969",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895175,1757164246981,"fUSD",-277.35679052,0.0004493,110,"2025-09-06T13:10:46.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895176,1757164246990,"fUSD",-151.0,0.0004493,110,"2025-09-06T13:10:46.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895177,1757164246999,"fUSD",-1000.0,0.0004493,110,"2025-09-06T13:10:46.999",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895178,1757164247009,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:47.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895179,1757164247018,"fUSD",-287.61899177,0.0004493,110,"2025-09-06T13:10:47.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895180,1757164247028,"fUSD",-298.26089446,0.0004493,110,"2025-09-06T13:10:47.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895181,1757164247038,"fUSD",-200.0,0.0004493,110,"2025-09-06T13:10:47.038",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895182,1757164247048,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:47.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895183,1757164247058,"fUSD",-1000.0,0.0004493,110,"2025-09-06T13:10:47.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895184,1757164247067,"fUSD",-309.29654756,0.0004493,110,"2025-09-06T13:10:47.067",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895185,1757164247076,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:47.076",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895186,1757164247086,"fUSD",-1000.0,0.0004493,110,"2025-09-06T13:10:47.086",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895187,1757164247097,"fUSD",-500.0,0.0004493,110,"2025-09-06T13:10:47.097",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895188,1757164247108,"fUSD",-320.74051982,0.0004493,110,"2025-09-06T13:10:47.108",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895189,1757164247119,"fUSD",-1000.0,0.0004493,110,"2025-09-06T13:10:47.119",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895190,1757164247129,"fUSD",-332.60791905,0.0004493,110,"2025-09-06T13:10:47.129",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895191,1757164247138,"fUSD",-344.91441206,0.0004493,110,"2025-09-06T13:10:47.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895192,1757164247147,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:47.147",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895193,1757164247157,"fUSD",-357.6762453,0.0004493,110,"2025-09-06T13:10:47.157",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895194,1757164247167,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:47.167",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895195,1757164247176,"fUSD",-370.91026638,0.0004493,110,"2025-09-06T13:10:47.176",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895196,1757164247186,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:47.186",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895197,1757164247195,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:47.195",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895198,1757164247204,"fUSD",-384.63394623,0.0004493,110,"2025-09-06T13:10:47.204",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895199,1757164247214,"fUSD",-151.0,0.0004493,120,"2025-09-06T13:10:47.214",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895200,1757164247226,"fUSD",-250.0,0.0004493,110,"2025-09-06T13:10:47.226",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895201,1757164247236,"fUSD",-398.86540225,0.0004493,110,"2025-09-06T13:10:47.236",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895202,1757164247246,"fUSD",-151.0,0.0004493,30,"2025-09-06T13:10:47.246",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895203,1757164247255,"fUSD",-151.0,0.0004493,30,"2025-09-06T13:10:47.255",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895204,1757164247265,"fUSD",-151.0,0.0004493,30,"2025-09-06T13:10:47.265",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895205,1757164247274,"fUSD",-151.0,0.0004493,30,"2025-09-06T13:10:47.274",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895206,1757164247284,"fUSD",-200.0,0.00044931,2,"2025-09-06T13:10:47.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895207,1757164247293,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895208,1757164247303,"fUSD",-195.152575,0.00044931,120,"2025-09-06T13:10:47.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895209,1757164247312,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895210,1757164247321,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895211,1757164247331,"fUSD",-333.313411,0.00044931,120,"2025-09-06T13:10:47.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895212,1757164247341,"fUSD",-333.313411,0.00044931,120,"2025-09-06T13:10:47.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895213,1757164247350,"fUSD",-333.313411,0.00044931,120,"2025-09-06T13:10:47.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895214,1757164247360,"fUSD",-333.313412,0.00044931,120,"2025-09-06T13:10:47.360",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895215,1757164247370,"fUSD",-254.6315,0.00044931,120,"2025-09-06T13:10:47.370",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895216,1757164247387,"fUSD",-254.6315,0.00044931,120,"2025-09-06T13:10:47.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895217,1757164247397,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.397",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895218,1757164247406,"fUSD",-254.6315,0.00044931,120,"2025-09-06T13:10:47.406",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895219,1757164247416,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.416",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895220,1757164247425,"fUSD",-254.631504,0.00044931,120,"2025-09-06T13:10:47.425",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895221,1757164247435,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895222,1757164247444,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.444",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895223,1757164247454,"fUSD",-153.275387,0.00044931,120,"2025-09-06T13:10:47.454",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895224,1757164247463,"fUSD",-151.0,0.00044931,10,"2025-09-06T13:10:47.463",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895225,1757164247473,"fUSD",-238.626053,0.00044931,120,"2025-09-06T13:10:47.473",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895226,1757164247482,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895227,1757164247494,"fUSD",-201.929044,0.00044931,120,"2025-09-06T13:10:47.494",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895228,1757164247504,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895229,1757164247513,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.513",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895230,1757164247523,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.523",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895231,1757164247533,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895232,1757164247543,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.543",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895233,1757164247552,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895234,1757164247562,"fUSD",-151.0,0.00044931,120,"2025-09-06T13:10:47.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895235,1757164247571,"fUSD",-172.287321,0.00044931,120,"2025-09-06T13:10:47.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895236,1757164247581,"fUSD",-172.287321,0.00044931,120,"2025-09-06T13:10:47.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895237,1757164247591,"fUSD",-172.287321,0.00044931,120,"2025-09-06T13:10:47.591",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895238,1757164247601,"fUSD",-172.287326,0.00044931,120,"2025-09-06T13:10:47.601",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895239,1757164247611,"fUSD",-157.826413,0.00044931,120,"2025-09-06T13:10:47.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895240,1757164247620,"fUSD",-157.826413,0.00044931,120,"2025-09-06T13:10:47.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895241,1757164247630,"fUSD",-500.0,0.00044931,2,"2025-09-06T13:10:47.630",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895242,1757164247641,"fUSD",-157.826413,0.00044931,120,"2025-09-06T13:10:47.641",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895243,1757164247651,"fUSD",-157.826416,0.00044931,120,"2025-09-06T13:10:47.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895244,1757164247661,"fUSD",-381.91937723,0.00044931,110,"2025-09-06T13:10:47.661",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895245,1757164247670,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895246,1757164247680,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.680",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895247,1757164247690,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.690",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895248,1757164247699,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895249,1757164247709,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.709",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895250,1757164247718,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.718",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895251,1757164247728,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.728",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895252,1757164247739,"fUSD",-500.0,0.00044931,2,"2025-09-06T13:10:47.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895253,1757164247748,"fUSD",-500.0,0.00044931,2,"2025-09-06T13:10:47.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895254,1757164247758,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.758",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895255,1757164247767,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.767",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895256,1757164247777,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895257,1757164247787,"fUSD",-500.0,0.00044931,2,"2025-09-06T13:10:47.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895258,1757164247796,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.796",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895259,1757164247806,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895260,1757164247816,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895261,1757164247826,"fUSD",-211.07,0.00044931,2,"2025-09-06T13:10:47.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895262,1757164247836,"fUSD",-500.0,0.00044931,2,"2025-09-06T13:10:47.836",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895263,1757164247846,"fUSD",-243.90806179,0.00044931,2,"2025-09-06T13:10:47.846",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895264,1757164247856,"fUSD",-150.0,0.00044931,2,"2025-09-06T13:10:47.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895265,1757164247866,"fUSD",-1425.0,0.00044931,2,"2025-09-06T13:10:47.866",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895266,1757164247876,"fUSD",-193.93359864,0.00044932,2,"2025-09-06T13:10:47.876",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895267,1757164247886,"fUSD",-200.0,0.00044932,7,"2025-09-06T13:10:47.886",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895268,1757164247895,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895269,1757164247904,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895270,1757164247914,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.914",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895271,1757164247924,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.924",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895272,1757164247933,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.933",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895273,1757164247943,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.943",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895274,1757164247952,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.952",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895275,1757164247961,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.961",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895276,1757164247972,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.972",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895277,1757164247981,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895278,1757164247991,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:47.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895279,1757164248001,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.001",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895280,1757164248009,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895281,1757164248019,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895282,1757164248029,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895283,1757164248038,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.038",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895284,1757164248047,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.047",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895285,1757164248056,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.056",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895286,1757164248066,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895287,1757164248075,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895288,1757164248085,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.085",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895289,1757164248095,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895290,1757164248104,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895291,1757164248113,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.113",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895292,1757164248123,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895293,1757164248132,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.132",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895294,1757164248143,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895295,1757164248152,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895296,1757164248162,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895297,1757164248171,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895298,1757164248181,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.181",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895299,1757164248191,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.191",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895300,1757164248200,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895301,1757164248211,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895302,1757164248220,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895303,1757164248230,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895304,1757164248239,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895305,1757164248248,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895306,1757164248258,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895307,1757164248267,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.267",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895308,1757164248279,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895309,1757164248288,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.288",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895310,1757164248299,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895311,1757164248308,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895312,1757164248318,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.318",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895313,1757164248327,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.327",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895314,1757164248336,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.336",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895315,1757164248346,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.346",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895316,1757164248355,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.355",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895317,1757164248365,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.365",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895318,1757164248374,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.374",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895319,1757164248383,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895320,1757164248392,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895321,1757164248402,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895322,1757164248411,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895323,1757164248420,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895324,1757164248429,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895325,1757164248439,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895326,1757164248448,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895327,1757164248457,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895328,1757164248467,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895329,1757164248476,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895330,1757164248485,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.485",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895331,1757164248494,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.494",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895332,1757164248504,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895333,1757164248514,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895334,1757164248525,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.525",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895335,1757164248535,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.535",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895336,1757164248545,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895337,1757164248555,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895338,1757164248565,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895339,1757164248575,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.575",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895340,1757164248585,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.585",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895341,1757164248595,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.595",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895342,1757164248604,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895343,1757164248614,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.614",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895344,1757164248623,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.623",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895345,1757164248634,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.634",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895346,1757164248643,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.643",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895347,1757164248653,"fUSD",-546.0,0.00044932,14,"2025-09-06T13:10:48.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895348,1757164248662,"fUSD",-219.62646551,0.00044932,14,"2025-09-06T13:10:48.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895349,1757164248672,"fUSD",-500.0,0.00044932,2,"2025-09-06T13:10:48.672",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895350,1757164248682,"fUSD",-500.0,0.00044932,2,"2025-09-06T13:10:48.682",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895351,1757164248691,"fUSD",-150.0,0.00044932,2,"2025-09-06T13:10:48.691",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895352,1757164248700,"fUSD",-150.0,0.00044932,2,"2025-09-06T13:10:48.700",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895353,1757164248711,"fUSD",-150.0,0.00044932,2,"2025-09-06T13:10:48.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895354,1757164248720,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895355,1757164248730,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895356,1757164248740,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.740",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895357,1757164248751,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.751",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895358,1757164248760,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.760",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895359,1757164248771,"fUSD",-164.819581,0.00044932,120,"2025-09-06T13:10:48.771",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895360,1757164248780,"fUSD",-164.819581,0.00044932,120,"2025-09-06T13:10:48.780",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895361,1757164248790,"fUSD",-164.819581,0.00044932,120,"2025-09-06T13:10:48.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895362,1757164248799,"fUSD",-164.819581,0.00044932,120,"2025-09-06T13:10:48.799",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895363,1757164248809,"fUSD",-300.0,0.00044932,60,"2025-09-06T13:10:48.809",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895364,1757164248819,"fUSD",-257.0,0.00044932,5,"2025-09-06T13:10:48.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895365,1757164248828,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.828",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895366,1757164248838,"fUSD",-278.015379,0.00044932,120,"2025-09-06T13:10:48.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895367,1757164248848,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.848",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895368,1757164248858,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895369,1757164248868,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.868",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895370,1757164248878,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.878",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895371,1757164248888,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.888",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895372,1757164248899,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.899",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895373,1757164248909,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.909",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895374,1757164248919,"fUSD",-250.0,0.00044932,120,"2025-09-06T13:10:48.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895375,1757164248929,"fUSD",-250.0,0.00044932,120,"2025-09-06T13:10:48.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895376,1757164248939,"fUSD",-178.52795,0.00044932,120,"2025-09-06T13:10:48.939",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895377,1757164248949,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.949",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895378,1757164248958,"fUSD",-250.0,0.00044932,120,"2025-09-06T13:10:48.958",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895379,1757164248967,"fUSD",-178.52795,0.00044932,120,"2025-09-06T13:10:48.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895380,1757164248981,"fUSD",-250.0,0.00044932,120,"2025-09-06T13:10:48.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895381,1757164248990,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:48.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895382,1757164249000,"fUSD",-178.52795,0.00044932,120,"2025-09-06T13:10:49.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895383,1757164249010,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895384,1757164249020,"fUSD",-178.52795,0.00044932,120,"2025-09-06T13:10:49.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895385,1757164249029,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895386,1757164249039,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895387,1757164249049,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.049",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895388,1757164249059,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.059",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895389,1757164249068,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895390,1757164249078,"fUSD",-193.943864,0.00044932,120,"2025-09-06T13:10:49.078",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895391,1757164249088,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.088",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895392,1757164249097,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.097",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895393,1757164249107,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895394,1757164249118,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895395,1757164249128,"fUSD",-152.811926,0.00044932,120,"2025-09-06T13:10:49.128",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895396,1757164249138,"fUSD",-155.494458,0.00044932,120,"2025-09-06T13:10:49.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895397,1757164249148,"fUSD",-192.26024,0.00044932,120,"2025-09-06T13:10:49.148",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895398,1757164249158,"fUSD",-192.26024,0.00044932,120,"2025-09-06T13:10:49.158",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895399,1757164249168,"fUSD",-192.26024,0.00044932,120,"2025-09-06T13:10:49.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895400,1757164249177,"fUSD",-192.26024,0.00044932,120,"2025-09-06T13:10:49.177",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895401,1757164249375,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895402,1757164249386,"fUSD",-195.57921,0.00044932,120,"2025-09-06T13:10:49.386",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895403,1757164249395,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.395",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895404,1757164249405,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.405",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895405,1757164249415,"fUSD",-715.603592,0.00044932,120,"2025-09-06T13:10:49.415",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895406,1757164249424,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.424",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895407,1757164249434,"fUSD",-151.0,0.00044932,120,"2025-09-06T13:10:49.434",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895408,1757164249444,"fUSD",-715.603592,0.00044932,120,"2025-09-06T13:10:49.444",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895409,1757164249454,"fUSD",-715.603592,0.00044932,120,"2025-09-06T13:10:49.454",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895410,1757164249464,"fUSD",-715.6036,0.00044932,120,"2025-09-06T13:10:49.464",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895411,1757164249474,"fUSD",-333.219907,0.00044932,120,"2025-09-06T13:10:49.474",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895412,1757164249484,"fUSD",-333.219907,0.00044932,120,"2025-09-06T13:10:49.484",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895413,1757164249493,"fUSD",-238.236622,0.00044932,120,"2025-09-06T13:10:49.493",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895414,1757164249503,"fUSD",-333.219907,0.00044932,120,"2025-09-06T13:10:49.503",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895415,1757164249512,"fUSD",-238.236622,0.00044932,120,"2025-09-06T13:10:49.512",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895416,1757164249522,"fUSD",-333.219902,0.00044932,120,"2025-09-06T13:10:49.522",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895417,1757164249531,"fUSD",-238.236622,0.00044932,120,"2025-09-06T13:10:49.531",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895418,1757164249541,"fUSD",-238.236618,0.00044932,120,"2025-09-06T13:10:49.541",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895419,1757164249551,"fUSD",-542.88178018,0.00044932,2,"2025-09-06T13:10:49.551",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895420,1757164249560,"fUSD",-151.0,0.00044932,2,"2025-09-06T13:10:49.560",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895421,1757164249569,"fUSD",-155.0,0.00044932,14,"2025-09-06T13:10:49.569",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895422,1757164249579,"fUSD",-154.0,0.00044932,14,"2025-09-06T13:10:49.579",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895423,1757164249589,"fUSD",-150.0,0.00044933,2,"2025-09-06T13:10:49.589",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895424,1757164249598,"fUSD",-1425.0,0.00044935,2,"2025-09-06T13:10:49.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895425,1757164249608,"fUSD",-1000.0,0.00044939,14,"2025-09-06T13:10:49.608",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895426,1757164249617,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.617",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895427,1757164249627,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895428,1757164249636,"fUSD",-293.715389,0.0004495,120,"2025-09-06T13:10:49.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895429,1757164249646,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.646",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895430,1757164249655,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.655",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895431,1757164249665,"fUSD",-151.817612,0.0004495,120,"2025-09-06T13:10:49.665",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895432,1757164249674,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895433,1757164249684,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.684",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895434,1757164249693,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895435,1757164249703,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895436,1757164249712,"fUSD",-250.325379,0.0004495,120,"2025-09-06T13:10:49.712",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895437,1757164249722,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.722",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895438,1757164249732,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.732",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895439,1757164249742,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895440,1757164249751,"fUSD",-213.849627,0.0004495,120,"2025-09-06T13:10:49.751",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895441,1757164249761,"fUSD",-192.26024,0.0004495,120,"2025-09-06T13:10:49.761",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895442,1757164249770,"fUSD",-192.26024,0.0004495,120,"2025-09-06T13:10:49.770",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895443,1757164249780,"fUSD",-192.26024,0.0004495,120,"2025-09-06T13:10:49.780",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895444,1757164249790,"fUSD",-192.26024,0.0004495,120,"2025-09-06T13:10:49.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895445,1757164249800,"fUSD",-151.291649,0.0004495,120,"2025-09-06T13:10:49.800",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895446,1757164249809,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.809",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895447,1757164249819,"fUSD",-151.291649,0.0004495,120,"2025-09-06T13:10:49.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895448,1757164249828,"fUSD",-151.291649,0.0004495,120,"2025-09-06T13:10:49.828",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895449,1757164249838,"fUSD",-151.291649,0.0004495,120,"2025-09-06T13:10:49.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895450,1757164249848,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.848",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895451,1757164249857,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.857",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895452,1757164249867,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895453,1757164249877,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.877",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895454,1757164249887,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.887",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895455,1757164249897,"fUSD",-151.0,0.0004495,120,"2025-09-06T13:10:49.897",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895456,1757164249907,"fUSD",-1425.0,0.00044952,2,"2025-09-06T13:10:49.907",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895457,1757164249917,"fUSD",-1425.0,0.00044956,2,"2025-09-06T13:10:49.917",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895458,1757164249926,"fUSD",-1425.0,0.0004496,2,"2025-09-06T13:10:49.926",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895459,1757164249936,"fUSD",-1548.51669322,0.00044963,3,"2025-09-06T13:10:49.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895460,1757164249946,"fUSD",-1425.0,0.00044964,2,"2025-09-06T13:10:49.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895461,1757164249955,"fUSD",-1425.0,0.00044964,2,"2025-09-06T13:10:49.955",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895462,1757164249965,"fUSD",-500.95203951,0.00044973,10,"2025-09-06T13:10:49.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895463,1757164249976,"fUSD",-500.0,0.00044973,10,"2025-09-06T13:10:49.976",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895464,1757164249988,"fUSD",-502.85721298,0.00044973,10,"2025-09-06T13:10:49.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895465,1757164249998,"fUSD",-501.87379905,0.00044973,10,"2025-09-06T13:10:49.998",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895466,1757164250008,"fUSD",-504.31940078,0.00044973,10,"2025-09-06T13:10:50.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895467,1757164250018,"fUSD",-500.0,0.00044973,10,"2025-09-06T13:10:50.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895468,1757164250028,"fUSD",-500.0,0.00044973,10,"2025-09-06T13:10:50.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895469,1757164250037,"fUSD",-501.73061818,0.00044973,10,"2025-09-06T13:10:50.037",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895470,1757164250047,"fUSD",-500.8787584,0.00044973,10,"2025-09-06T13:10:50.047",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895471,1757164250056,"fUSD",-150.0,0.00044973,14,"2025-09-06T13:10:50.056",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895472,1757164250066,"fUSD",-1016.82818365,0.00044977,2,"2025-09-06T13:10:50.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895473,1757164250075,"fUSD",-150.0,0.00044978,14,"2025-09-06T13:10:50.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895474,1757164250085,"fUSD",-256.04,0.0004498,120,"2025-09-06T13:10:50.085",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895475,1757164250094,"fUSD",-181.06760328,0.0004498,7,"2025-09-06T13:10:50.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895476,1757164250103,"fUSD",-1425.0,0.00044981,2,"2025-09-06T13:10:50.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895477,1757164250113,"fUSD",-34067.3672508,0.0004499,3,"2025-09-06T13:10:50.113",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895478,1757164250123,"fUSD",-300.0,0.00044999,30,"2025-09-06T13:10:50.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895479,1757164250132,"fUSD",-300.0,0.00044999,30,"2025-09-06T13:10:50.132",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895480,1757164250142,"fUSD",-300.0,0.00044999,30,"2025-09-06T13:10:50.142",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895481,1757164250152,"fUSD",-420.49912939,0.00044999,30,"2025-09-06T13:10:50.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895482,1757164250161,"fUSD",-300.0,0.00044999,30,"2025-09-06T13:10:50.161",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895483,1757164250170,"fUSD",-666.0,0.00044999,30,"2025-09-06T13:10:50.170",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895484,1757164250179,"fUSD",-300.0,0.00044999,30,"2025-09-06T13:10:50.179",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895485,1757164250189,"fUSD",-300.0,0.00044999,30,"2025-09-06T13:10:50.189",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895486,1757164250198,"fUSD",-1169.161265,0.00044999,120,"2025-09-06T13:10:50.198",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895487,1757164250208,"fUSD",-151.291649,0.00044999,120,"2025-09-06T13:10:50.208",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895488,1757164250218,"fUSD",-151.0,0.00044999,120,"2025-09-06T13:10:50.218",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895489,1757164250227,"fUSD",-151.291649,0.00044999,120,"2025-09-06T13:10:50.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895490,1757164250237,"fUSD",-151.291649,0.00044999,120,"2025-09-06T13:10:50.237",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895491,1757164250246,"fUSD",-151.291658,0.00044999,120,"2025-09-06T13:10:50.246",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895492,1757164250256,"fUSD",-151.0,0.00044999,120,"2025-09-06T13:10:50.256",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895493,1757164250266,"fUSD",-151.0,0.00044999,120,"2025-09-06T13:10:50.266",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895494,1757164250275,"fUSD",-151.0,0.00044999,120,"2025-09-06T13:10:50.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895495,1757164250284,"fUSD",-151.0,0.00044999,120,"2025-09-06T13:10:50.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895496,1757164250293,"fUSD",-151.0,0.00044999,120,"2025-09-06T13:10:50.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895497,1757164250303,"fUSD",-151.0,0.00044999,120,"2025-09-06T13:10:50.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895498,1757164250312,"fUSD",-1000.0,0.00044999,120,"2025-09-06T13:10:50.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895499,1757164250321,"fUSD",-1000.0,0.00044999,120,"2025-09-06T13:10:50.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895500,1757164250330,"fUSD",-224.56757758,0.00044999,120,"2025-09-06T13:10:50.330",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895501,1757164250339,"fUSD",-150.0,0.00044999,120,"2025-09-06T13:10:50.339",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895502,1757164250349,"fUSD",-1666692.57221736,0.00045,10,"2025-09-06T13:10:50.349",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895503,1757164250358,"fUSD",-4121.01,0.00045,14,"2025-09-06T13:10:50.358",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895504,1757164250367,"fUSD",-1821.33,0.00045,30,"2025-09-06T13:10:50.367",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895505,1757164250377,"fUSD",-1079.57,0.00045,14,"2025-09-06T13:10:50.377",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895506,1757164250387,"fUSD",-260.94,0.00045,30,"2025-09-06T13:10:50.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895507,1757164250396,"fUSD",-15046.67,0.00045,30,"2025-09-06T13:10:50.396",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895508,1757164250405,"fUSD",-2005.88,0.00045,120,"2025-09-06T13:10:50.405",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895509,1757164250415,"fUSD",-219.373275,0.00045,120,"2025-09-06T13:10:50.415",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895510,1757164250424,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.424",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895511,1757164250433,"fUSD",-152.378364,0.00045,120,"2025-09-06T13:10:50.433",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895512,1757164250443,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895513,1757164250453,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.453",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895514,1757164250462,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.462",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895515,1757164250471,"fUSD",-152.977037,0.00045,120,"2025-09-06T13:10:50.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895516,1757164250481,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.481",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895517,1757164250490,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.490",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895518,1757164250500,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.500",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895519,1757164250509,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895520,1757164250519,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.519",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895521,1757164250528,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.528",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895522,1757164250538,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895523,1757164250547,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.547",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895524,1757164250557,"fUSD",-157.412057,0.00045,120,"2025-09-06T13:10:50.557",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895525,1757164250567,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895526,1757164250576,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.576",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895527,1757164250586,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895528,1757164250596,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895529,1757164250606,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.606",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895530,1757164250615,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895531,1757164250625,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895532,1757164250634,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.634",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895533,1757164250644,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895534,1757164250654,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.654",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895535,1757164250663,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.663",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895536,1757164250672,"fUSD",-189.784889,0.00045,120,"2025-09-06T13:10:50.672",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895537,1757164250682,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.682",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895538,1757164250693,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895539,1757164250703,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895540,1757164250715,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.715",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895541,1757164250725,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.725",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895542,1757164250734,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.734",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895543,1757164250744,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.744",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895544,1757164250753,"fUSD",-294.506924,0.00045,120,"2025-09-06T13:10:50.753",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895545,1757164250763,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.763",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895546,1757164250773,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895547,1757164250782,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.782",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895548,1757164250792,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.792",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895549,1757164250803,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895550,1757164250813,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.813",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895551,1757164250822,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.822",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895552,1757164250833,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.833",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895553,1757164250843,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895554,1757164250852,"fUSD",-164.819581,0.00045,120,"2025-09-06T13:10:50.852",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895555,1757164250862,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.862",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895556,1757164250871,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895557,1757164250880,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895558,1757164250891,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.891",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895559,1757164250900,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895560,1757164250910,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895561,1757164250919,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895562,1757164250929,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895563,1757164250938,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895564,1757164250948,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895565,1757164250957,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.957",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895566,1757164250967,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895567,1757164250980,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895568,1757164250989,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.989",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895569,1757164250998,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:50.998",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895570,1757164251008,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895571,1757164251017,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.017",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895572,1757164251027,"fUSD",-275.309783,0.00045,120,"2025-09-06T13:10:51.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895573,1757164251036,"fUSD",-202.9368,0.00045,120,"2025-09-06T13:10:51.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895574,1757164251046,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895575,1757164251055,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.055",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895576,1757164251064,"fUSD",-151.593164,0.00045,120,"2025-09-06T13:10:51.064",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895577,1757164251074,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.074",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895578,1757164251083,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.083",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895579,1757164251093,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.093",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895580,1757164251102,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.102",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895581,1757164251111,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.111",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895582,1757164251121,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.121",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895583,1757164251131,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.131",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895584,1757164251140,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.140",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895585,1757164251150,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.150",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895586,1757164251159,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895587,1757164251168,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895588,1757164251177,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.177",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895589,1757164251187,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.187",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895590,1757164251197,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.197",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895591,1757164251206,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.206",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895592,1757164251215,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895593,1757164251225,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.225",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895594,1757164251235,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.235",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895595,1757164251244,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895596,1757164251253,"fUSD",-198.605265,0.00045,120,"2025-09-06T13:10:51.253",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895597,1757164251263,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895598,1757164251272,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.272",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895599,1757164251281,"fUSD",-250.0,0.00045,120,"2025-09-06T13:10:51.281",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895600,1757164251289,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.289",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895601,1757164251298,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.298",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895602,1757164251307,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.307",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895603,1757164251316,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.316",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895604,1757164251325,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.325",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895605,1757164251334,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.334",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895606,1757164251344,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895607,1757164251354,"fUSD",-178.52795,0.00045,120,"2025-09-06T13:10:51.354",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895608,1757164251364,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.364",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895609,1757164251374,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.374",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895610,1757164251383,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895611,1757164251393,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.393",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895612,1757164251403,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.403",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895613,1757164251412,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.412",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895614,1757164251423,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.423",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895615,1757164251432,"fUSD",-293.935401,0.00045,120,"2025-09-06T13:10:51.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895616,1757164251442,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895617,1757164251451,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.451",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895618,1757164251460,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.460",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895619,1757164251470,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.470",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895620,1757164251479,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895621,1757164251489,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895622,1757164251498,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.498",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895623,1757164251509,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895624,1757164251518,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895625,1757164251527,"fUSD",-151.0,0.00045,120,"2025-09-06T13:10:51.527",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895626,1757164251537,"fUSD",-284.3946,0.00045,120,"2025-09-06T13:10:51.537",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895627,1757164251546,"fUSD",-192.26024,0.00045,120,"2025-09-06T13:10:51.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895628,1757164251555,"fUSD",-192.26024,0.00045,120,"2025-09-06T13:10:51.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895629,1757164251565,"fUSD",-192.26024,0.00045,120,"2025-09-06T13:10:51.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895630,1757164251575,"fUSD",-192.260231,0.00045,120,"2025-09-06T13:10:51.575",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895631,1757164251584,"fUSD",-188.12913558,0.00045,120,"2025-09-06T13:10:51.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895632,1757164251594,"fUSD",-351.0,0.00045061,120,"2025-09-06T13:10:51.594",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895633,1757164251604,"fUSD",-4042.01087159,0.00045094,15,"2025-09-06T13:10:51.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895634,1757164251615,"fUSD",-151.0,0.00045098,120,"2025-09-06T13:10:51.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895635,1757164251625,"fUSD",-151.0,0.00045098,120,"2025-09-06T13:10:51.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895636,1757164251635,"fUSD",-151.0,0.00045098,120,"2025-09-06T13:10:51.635",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895637,1757164251644,"fUSD",-151.0,0.00045098,120,"2025-09-06T13:10:51.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895638,1757164251654,"fUSD",-151.0,0.00045098,120,"2025-09-06T13:10:51.654",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895639,1757164251663,"fUSD",-151.0,0.00045098,120,"2025-09-06T13:10:51.663",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895640,1757164251673,"fUSD",-151.0,0.00045098,120,"2025-09-06T13:10:51.673",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895641,1757164251683,"fUSD",-999.99,0.00045125,2,"2025-09-06T13:10:51.683",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895642,1757164251692,"fUSD",-150.99,0.00045125,2,"2025-09-06T13:10:51.692",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895643,1757164251701,"fUSD",-5459.7,0.00045125,2,"2025-09-06T13:10:51.701",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895644,1757164251711,"fUSD",-3273.73217034,0.00045133,120,"2025-09-06T13:10:51.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895645,1757164251720,"fUSD",-710.71,0.00045142,2,"2025-09-06T13:10:51.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895646,1757164251730,"fUSD",-179.0,0.00045155,2,"2025-09-06T13:10:51.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895647,1757164251740,"fUSD",-524.333779,0.00045182,120,"2025-09-06T13:10:51.740",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895648,1757164251749,"fUSD",-150.0,0.00045205,2,"2025-09-06T13:10:51.749",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895649,1757164251758,"fUSD",-200.0,0.00045205,2,"2025-09-06T13:10:51.758",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895650,1757164251768,"fUSD",-555.32,0.00045205,2,"2025-09-06T13:10:51.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895651,1757164251777,"fUSD",-150.0,0.00045205,2,"2025-09-06T13:10:51.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895652,1757164251787,"fUSD",-200.0,0.00045205,2,"2025-09-06T13:10:51.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895653,1757164251796,"fUSD",-200.0,0.00045205,2,"2025-09-06T13:10:51.796",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895654,1757164251806,"fUSD",-500.0,0.00045205,2,"2025-09-06T13:10:51.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895655,1757164251815,"fUSD",-500.0,0.00045205,2,"2025-09-06T13:10:51.815",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895656,1757164251824,"fUSD",-150.0,0.00045205,2,"2025-09-06T13:10:51.824",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895657,1757164251834,"fUSD",-200.0,0.00045205,2,"2025-09-06T13:10:51.834",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895658,1757164251843,"fUSD",-250.0,0.00045205,2,"2025-09-06T13:10:51.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895659,1757164251852,"fUSD",-500.0,0.00045205,2,"2025-09-06T13:10:51.852",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895660,1757164251862,"fUSD",-150.0,0.00045205,2,"2025-09-06T13:10:51.862",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895661,1757164251871,"fUSD",-500.0,0.00045205,2,"2025-09-06T13:10:51.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895662,1757164251880,"fUSD",-150.0,0.00045205,2,"2025-09-06T13:10:51.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895663,1757164251889,"fUSD",-150.0,0.00045205,120,"2025-09-06T13:10:51.889",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895664,1757164251900,"fUSD",-500.0,0.00045206,2,"2025-09-06T13:10:51.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895665,1757164251910,"fUSD",-500.0,0.00045206,2,"2025-09-06T13:10:51.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895666,1757164251919,"fUSD",-200.0,0.00045206,2,"2025-09-06T13:10:51.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895667,1757164251928,"fUSD",-200.0,0.00045206,2,"2025-09-06T13:10:51.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895668,1757164251937,"fUSD",-150.0,0.00045206,2,"2025-09-06T13:10:51.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895669,1757164251947,"fUSD",-164.53,0.00045243,14,"2025-09-06T13:10:51.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895670,1757164251956,"fUSD",-179.0,0.00045306,2,"2025-09-06T13:10:51.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895671,1757164251966,"fUSD",-445.71367741,0.00045391,46,"2025-09-06T13:10:51.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895672,1757164251978,"fUSD",-179.0,0.0004544,7,"2025-09-06T13:10:51.978",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895673,1757164251988,"fUSD",-250.0,0.00045479,2,"2025-09-06T13:10:51.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895674,1757164251997,"fUSD",-200.0,0.00045479,2,"2025-09-06T13:10:51.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895675,1757164252007,"fUSD",-500.0,0.00045479,2,"2025-09-06T13:10:52.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895676,1757164252018,"fUSD",-500.0,0.00045479,2,"2025-09-06T13:10:52.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895677,1757164252027,"fUSD",-150.0,0.00045479,2,"2025-09-06T13:10:52.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895678,1757164252223,"fUSD",-500.0,0.00045479,2,"2025-09-06T13:10:52.223",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895679,1757164252233,"fUSD",-250.0,0.00045479,2,"2025-09-06T13:10:52.233",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895680,1757164252242,"fUSD",-500.0,0.00045479,2,"2025-09-06T13:10:52.242",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895681,1757164252252,"fUSD",-300.02,0.00045479,120,"2025-09-06T13:10:52.252",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895682,1757164252261,"fUSD",-500.0,0.0004548,2,"2025-09-06T13:10:52.261",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895683,1757164252271,"fUSD",-412.21268916,0.0004548,2,"2025-09-06T13:10:52.271",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895684,1757164252280,"fUSD",-150.0,0.0004548,2,"2025-09-06T13:10:52.280",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895685,1757164252291,"fUSD",-378.0,0.00045514,2,"2025-09-06T13:10:52.291",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895686,1757164252301,"fUSD",-179.0,0.00045516,2,"2025-09-06T13:10:52.301",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895687,1757164252311,"fUSD",-423.0499156,0.00045521,10,"2025-09-06T13:10:52.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895688,1757164252321,"fUSD",-1000.0,0.00045521,10,"2025-09-06T13:10:52.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895689,1757164252331,"fUSD",-1000.0,0.00045521,10,"2025-09-06T13:10:52.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895690,1757164252340,"fUSD",-179.0,0.00045564,2,"2025-09-06T13:10:52.340",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895691,1757164252350,"fUSD",-6165.0,0.00045574,2,"2025-09-06T13:10:52.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895692,1757164252360,"fUSD",-21158.0,0.00045574,2,"2025-09-06T13:10:52.360",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895693,1757164252371,"fUSD",-725.0,0.00045574,2,"2025-09-06T13:10:52.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895694,1757164252381,"fUSD",-4164.0,0.00045574,2,"2025-09-06T13:10:52.381",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895695,1757164252390,"fUSD",-30000.0,0.00045615,30,"2025-09-06T13:10:52.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895696,1757164252400,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.400",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895697,1757164252409,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.409",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895698,1757164252419,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.419",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895699,1757164252429,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895700,1757164252438,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.438",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895701,1757164252447,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.447",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895702,1757164252457,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895703,1757164252467,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895704,1757164252475,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.475",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895705,1757164252484,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.484",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895706,1757164252495,"fUSD",-164.819581,0.00045615,120,"2025-09-06T13:10:52.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895707,1757164252504,"fUSD",-164.819581,0.00045615,120,"2025-09-06T13:10:52.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895708,1757164252516,"fUSD",-164.819581,0.00045615,120,"2025-09-06T13:10:52.516",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895709,1757164252526,"fUSD",-164.819573,0.00045615,120,"2025-09-06T13:10:52.526",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895710,1757164252536,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895711,1757164252545,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895712,1757164252555,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895713,1757164252564,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.564",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895714,1757164252574,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895715,1757164252583,"fUSD",-250.0,0.00045615,120,"2025-09-06T13:10:52.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895716,1757164252592,"fUSD",-250.0,0.00045615,120,"2025-09-06T13:10:52.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895717,1757164252601,"fUSD",-178.52795,0.00045615,120,"2025-09-06T13:10:52.601",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895718,1757164252610,"fUSD",-250.0,0.00045615,120,"2025-09-06T13:10:52.610",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895719,1757164252620,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895720,1757164252630,"fUSD",-178.52795,0.00045615,120,"2025-09-06T13:10:52.630",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895721,1757164252639,"fUSD",-250.0,0.00045615,120,"2025-09-06T13:10:52.639",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895722,1757164252649,"fUSD",-178.52795,0.00045615,120,"2025-09-06T13:10:52.649",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895723,1757164252659,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.659",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895724,1757164252669,"fUSD",-178.52795,0.00045615,120,"2025-09-06T13:10:52.669",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895725,1757164252679,"fUSD",-276.575732,0.00045615,120,"2025-09-06T13:10:52.679",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895726,1757164252689,"fUSD",-151.0,0.00045615,120,"2025-09-06T13:10:52.689",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895727,1757164252699,"fUSD",-159.536288,0.00045673,10,"2025-09-06T13:10:52.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895728,1757164252709,"fUSD",-500.0,0.00045673,10,"2025-09-06T13:10:52.709",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895729,1757164252720,"fUSD",-238.47935197,0.00045677,20,"2025-09-06T13:10:52.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895730,1757164252731,"fUSD",-306.97323968,0.000457,2,"2025-09-06T13:10:52.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895731,1757164252741,"fUSD",-179.0,0.00045714,7,"2025-09-06T13:10:52.741",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895732,1757164252750,"fUSD",-200.0,0.00045717,2,"2025-09-06T13:10:52.750",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895733,1757164252759,"fUSD",-378.0,0.00045748,120,"2025-09-06T13:10:52.759",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895734,1757164252769,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.769",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895735,1757164252778,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.778",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895736,1757164252788,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.788",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895737,1757164252797,"fUSD",-1224.0,0.0004575,14,"2025-09-06T13:10:52.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895738,1757164252810,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.810",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895739,1757164252820,"fUSD",-157.7458438,0.0004575,14,"2025-09-06T13:10:52.820",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895740,1757164252830,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.830",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895741,1757164252839,"fUSD",-1224.0,0.0004575,14,"2025-09-06T13:10:52.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895742,1757164252851,"fUSD",-189.18567382,0.0004575,14,"2025-09-06T13:10:52.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895743,1757164252860,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.860",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895744,1757164252871,"fUSD",-1224.0,0.0004575,14,"2025-09-06T13:10:52.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895745,1757164252880,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895746,1757164252890,"fUSD",-1224.0,0.0004575,14,"2025-09-06T13:10:52.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895747,1757164252899,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:52.899",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895748,1757164252908,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.908",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895749,1757164252918,"fUSD",-1224.0,0.0004575,14,"2025-09-06T13:10:52.918",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895750,1757164252927,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:52.927",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895751,1757164252937,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895752,1757164252946,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:52.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895753,1757164252956,"fUSD",-1224.0,0.0004575,14,"2025-09-06T13:10:52.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895754,1757164252966,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:52.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895755,1757164252975,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:52.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895756,1757164252985,"fUSD",-1224.0,0.0004575,14,"2025-09-06T13:10:52.985",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895757,1757164252995,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:52.995",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895758,1757164253004,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.004",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895759,1757164253013,"fUSD",-294.84570016,0.0004575,14,"2025-09-06T13:10:53.013",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895760,1757164253023,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.023",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895761,1757164253032,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.032",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895762,1757164253042,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.042",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895763,1757164253051,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895764,1757164253062,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.062",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895765,1757164253071,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.071",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895766,1757164253081,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:53.081",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895767,1757164253090,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:53.090",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895768,1757164253100,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.100",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895769,1757164253109,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.109",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895770,1757164253118,"fUSD",-154.0,0.0004575,14,"2025-09-06T13:10:53.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895771,1757164253128,"fUSD",-154.0,0.0004575,14,"2025-09-06T13:10:53.128",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895772,1757164253140,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.140",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895773,1757164253149,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.149",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895774,1757164253159,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:53.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895775,1757164253168,"fUSD",-221.55553866,0.0004575,14,"2025-09-06T13:10:53.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895776,1757164253178,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:53.178",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895777,1757164253189,"fUSD",-154.0,0.0004575,14,"2025-09-06T13:10:53.189",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895778,1757164253198,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:53.198",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895779,1757164253207,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:53.207",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895780,1757164253217,"fUSD",-546.0,0.0004575,14,"2025-09-06T13:10:53.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895781,1757164253227,"fUSD",-154.0,0.0004575,14,"2025-09-06T13:10:53.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895782,1757164253236,"fUSD",-154.0,0.0004575,14,"2025-09-06T13:10:53.236",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895783,1757164253246,"fUSD",-154.0,0.0004575,14,"2025-09-06T13:10:53.246",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895784,1757164253255,"fUSD",-154.0,0.0004575,14,"2025-09-06T13:10:53.255",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895785,1757164253265,"fUSD",-206.58494233,0.0004575,14,"2025-09-06T13:10:53.265",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895786,1757164253274,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.274",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895787,1757164253284,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895788,1757164253294,"fUSD",-152.0,0.0004575,14,"2025-09-06T13:10:53.294",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895789,1757164253303,"fUSD",-258.46724408,0.0004575,14,"2025-09-06T13:10:53.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895790,1757164253312,"fUSD",-500.0,0.00045753,2,"2025-09-06T13:10:53.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895791,1757164253322,"fUSD",-500.0,0.00045753,2,"2025-09-06T13:10:53.322",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895792,1757164253331,"fUSD",-150.0,0.00045753,2,"2025-09-06T13:10:53.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895793,1757164253343,"fUSD",-500.0,0.00045753,2,"2025-09-06T13:10:53.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895794,1757164253353,"fUSD",-500.0,0.00045753,2,"2025-09-06T13:10:53.353",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895795,1757164253362,"fUSD",-343.56535766,0.00045754,2,"2025-09-06T13:10:53.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895796,1757164253372,"fUSD",-150.0,0.00045754,2,"2025-09-06T13:10:53.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895797,1757164253382,"fUSD",-470.72,0.0004589,30,"2025-09-06T13:10:53.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895798,1757164253392,"fUSD",-470.72,0.0004589,30,"2025-09-06T13:10:53.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895799,1757164253402,"fUSD",-470.72,0.0004589,30,"2025-09-06T13:10:53.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895800,1757164253412,"fUSD",-470.72,0.0004589,30,"2025-09-06T13:10:53.412",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895801,1757164253422,"fUSD",-470.72,0.0004589,30,"2025-09-06T13:10:53.422",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895802,1757164253433,"fUSD",-466.8,0.0004589,30,"2025-09-06T13:10:53.433",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895803,1757164253443,"fUSD",-2414.69886968,0.0004599,120,"2025-09-06T13:10:53.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895804,1757164253452,"fUSD",-6398.74090566,0.00046,120,"2025-09-06T13:10:53.452",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895805,1757164253461,"fUSD",-1267.23265744,0.00046,120,"2025-09-06T13:10:53.461",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895806,1757164253471,"fUSD",-248.93759587,0.00046,120,"2025-09-06T13:10:53.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895807,1757164253480,"fUSD",-500.0,0.00046027,2,"2025-09-06T13:10:53.480",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895808,1757164253490,"fUSD",-500.0,0.00046027,2,"2025-09-06T13:10:53.490",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895809,1757164253500,"fUSD",-150.0,0.00046027,2,"2025-09-06T13:10:53.500",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895810,1757164253510,"fUSD",-336.35095828,0.00046027,2,"2025-09-06T13:10:53.510",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895811,1757164253520,"fUSD",-500.0,0.00046027,2,"2025-09-06T13:10:53.520",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895812,1757164253530,"fUSD",-300.0,0.00046027,30,"2025-09-06T13:10:53.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895813,1757164253541,"fUSD",-196.89785109,0.00046028,2,"2025-09-06T13:10:53.541",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895814,1757164253550,"fUSD",-4042.01087159,0.00046059,15,"2025-09-06T13:10:53.550",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895815,1757164253563,"fUSD",-860.46113423,0.00046068,10,"2025-09-06T13:10:53.563",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895816,1757164253572,"fUSD",-1000.50996522,0.00046068,10,"2025-09-06T13:10:53.572",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895817,1757164253583,"fUSD",-1079.57,0.000461,14,"2025-09-06T13:10:53.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895818,1757164253592,"fUSD",-179.0,0.00046186,120,"2025-09-06T13:10:53.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895819,1757164253601,"fUSD",-4121.01,0.000462,14,"2025-09-06T13:10:53.601",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895820,1757164253611,"fUSD",-1821.33,0.000462,30,"2025-09-06T13:10:53.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895821,1757164253619,"fUSD",-260.94,0.000462,30,"2025-09-06T13:10:53.619",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895822,1757164253629,"fUSD",-185.00211874,0.00046221,10,"2025-09-06T13:10:53.629",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895823,1757164253639,"fUSD",-334.84,0.00046264,120,"2025-09-06T13:10:53.639",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895824,1757164253648,"fUSD",-3054.0,0.00046281,120,"2025-09-06T13:10:53.648",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895825,1757164253658,"fUSD",-500.0,0.00046301,2,"2025-09-06T13:10:53.658",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895826,1757164253667,"fUSD",-249.53111718,0.00046301,2,"2025-09-06T13:10:53.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895827,1757164253677,"fUSD",-500.0,0.00046301,2,"2025-09-06T13:10:53.677",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895828,1757164253686,"fUSD",-5000.0,0.0004649,120,"2025-09-06T13:10:53.686",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895829,1757164253696,"fUSD",-306.97323968,0.000465,2,"2025-09-06T13:10:53.696",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895830,1757164253705,"fUSD",-179.0,0.0004651,7,"2025-09-06T13:10:53.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895831,1757164253715,"fUSD",-238.47935197,0.00046521,24,"2025-09-06T13:10:53.715",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895832,1757164253725,"fUSD",-159.552256,0.00046573,2,"2025-09-06T13:10:53.725",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895833,1757164253735,"fUSD",-500.0,0.00046573,10,"2025-09-06T13:10:53.735",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895834,1757164253745,"fUSD",-500.65948988,0.00046573,10,"2025-09-06T13:10:53.745",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895835,1757164253755,"fUSD",-500.0,0.00046573,10,"2025-09-06T13:10:53.755",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895836,1757164253764,"fUSD",-502.00945372,0.00046573,10,"2025-09-06T13:10:53.764",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895837,1757164253774,"fUSD",-500.0,0.00046573,10,"2025-09-06T13:10:53.774",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895838,1757164253785,"fUSD",-500.0,0.00046573,10,"2025-09-06T13:10:53.785",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895839,1757164253795,"fUSD",-500.0,0.00046573,10,"2025-09-06T13:10:53.795",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895840,1757164253804,"fUSD",-500.0,0.00046573,10,"2025-09-06T13:10:53.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895841,1757164253814,"fUSD",-501.07994918,0.00046573,10,"2025-09-06T13:10:53.814",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895842,1757164253823,"fUSD",-500.73048129,0.00046573,10,"2025-09-06T13:10:53.823",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895843,1757164253833,"fUSD",-500.0,0.00046573,10,"2025-09-06T13:10:53.833",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895844,1757164253843,"fUSD",-500.0,0.00046573,10,"2025-09-06T13:10:53.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895845,1757164253852,"fUSD",-300.0,0.00046574,30,"2025-09-06T13:10:53.852",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895846,1757164253861,"fUSD",-300.0,0.00046574,30,"2025-09-06T13:10:53.861",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895847,1757164253871,"fUSD",-300.0,0.00046574,30,"2025-09-06T13:10:53.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895848,1757164253882,"fUSD",-666.0,0.00046574,30,"2025-09-06T13:10:53.882",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895849,1757164253891,"fUSD",-300.0,0.00046574,30,"2025-09-06T13:10:53.891",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895850,1757164253901,"fUSD",-500.0,0.00046575,2,"2025-09-06T13:10:53.901",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895851,1757164253910,"fUSD",-500.0,0.00046575,2,"2025-09-06T13:10:53.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895852,1757164253919,"fUSD",-403.49587259,0.00046575,120,"2025-09-06T13:10:53.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895853,1757164253929,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:53.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895854,1757164253939,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:53.939",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895855,1757164253949,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:53.949",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895856,1757164253959,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:53.959",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895857,1757164253968,"fUSD",-405.91120307,0.00046575,120,"2025-09-06T13:10:53.968",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895858,1757164253979,"fUSD",-403.02187662,0.00046575,120,"2025-09-06T13:10:53.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895859,1757164253989,"fUSD",-224.91732011,0.00046575,120,"2025-09-06T13:10:53.989",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895860,1757164253999,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:53.999",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895861,1757164254009,"fUSD",-402.00206482,0.00046575,120,"2025-09-06T13:10:54.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895862,1757164254018,"fUSD",-278.95207059,0.00046575,120,"2025-09-06T13:10:54.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895863,1757164254028,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895864,1757164254036,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895865,1757164254045,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.045",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895866,1757164254054,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.054",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895867,1757164254062,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.062",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895868,1757164254071,"fUSD",-402.21107419,0.00046575,120,"2025-09-06T13:10:54.071",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895869,1757164254080,"fUSD",-411.76660259,0.00046575,120,"2025-09-06T13:10:54.080",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895870,1757164254088,"fUSD",-409.93436538,0.00046575,120,"2025-09-06T13:10:54.088",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895871,1757164254098,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895872,1757164254107,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895873,1757164254116,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895874,1757164254126,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.126",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895875,1757164254136,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895876,1757164254145,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.145",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895877,1757164254155,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895878,1757164254165,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.165",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895879,1757164254175,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.175",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895880,1757164254187,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.187",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895881,1757164254196,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.196",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895882,1757164254205,"fUSD",-404.16647026,0.00046575,120,"2025-09-06T13:10:54.205",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895883,1757164254215,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895884,1757164254224,"fUSD",-409.94741161,0.00046575,120,"2025-09-06T13:10:54.224",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895885,1757164254235,"fUSD",-401.33778397,0.00046575,120,"2025-09-06T13:10:54.235",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895886,1757164254244,"fUSD",-401.69292096,0.00046575,120,"2025-09-06T13:10:54.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895887,1757164254253,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.253",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895888,1757164254263,"fUSD",-157.23860949,0.00046575,120,"2025-09-06T13:10:54.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895889,1757164254272,"fUSD",-402.94064489,0.00046575,120,"2025-09-06T13:10:54.272",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895890,1757164254282,"fUSD",-531.21,0.00046575,120,"2025-09-06T13:10:54.282",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895891,1757164254291,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.291",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895892,1757164254301,"fUSD",-293.68594054,0.00046575,120,"2025-09-06T13:10:54.301",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895893,1757164254311,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895894,1757164254321,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895895,1757164254331,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895896,1757164254341,"fUSD",-460.0,0.00046575,120,"2025-09-06T13:10:54.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895897,1757164254351,"fUSD",-400.0,0.00046575,60,"2025-09-06T13:10:54.351",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895898,1757164254360,"fUSD",-401.420783,0.00046575,120,"2025-09-06T13:10:54.360",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895899,1757164254370,"fUSD",-208.42730606,0.00046575,120,"2025-09-06T13:10:54.370",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895900,1757164254380,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895901,1757164254390,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895902,1757164254400,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.400",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895903,1757164254410,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.410",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895904,1757164254419,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.419",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895905,1757164254429,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895906,1757164254439,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895907,1757164254448,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895908,1757164254459,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895909,1757164254469,"fUSD",-300.79340221,0.00046575,120,"2025-09-06T13:10:54.469",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895910,1757164254479,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895911,1757164254489,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895912,1757164254499,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895913,1757164254508,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.508",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895914,1757164254517,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.517",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895915,1757164254527,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.527",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895916,1757164254537,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.537",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895917,1757164254546,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895918,1757164254556,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.556",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895919,1757164254565,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895920,1757164254576,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.576",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895921,1757164254586,"fUSD",-400.0,0.00046575,2,"2025-09-06T13:10:54.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895922,1757164254596,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895923,1757164254605,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.605",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895924,1757164254615,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895925,1757164254624,"fUSD",-294.5260188,0.00046575,120,"2025-09-06T13:10:54.624",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895926,1757164254634,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.634",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895927,1757164254643,"fUSD",-491.11,0.00046575,120,"2025-09-06T13:10:54.643",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895928,1757164254652,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.652",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895929,1757164254662,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895930,1757164254671,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895931,1757164254682,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.682",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895932,1757164254692,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.692",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895933,1757164254875,"fUSD",-400.0,0.00046575,2,"2025-09-06T13:10:54.875",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895934,1757164254885,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.885",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895935,1757164254895,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895936,1757164254905,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.905",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895937,1757164254914,"fUSD",-402.90254151,0.00046575,120,"2025-09-06T13:10:54.914",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895938,1757164254924,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.924",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895939,1757164254934,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.934",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895940,1757164254943,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.943",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895941,1757164254952,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.952",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895942,1757164254962,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.962",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895943,1757164254971,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.971",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895944,1757164254988,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895945,1757164254998,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:54.998",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895946,1757164255008,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895947,1757164255020,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895948,1757164255029,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895949,1757164255039,"fUSD",-319.54992205,0.00046575,120,"2025-09-06T13:10:55.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895950,1757164255048,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895951,1757164255058,"fUSD",-175.54647917,0.00046575,120,"2025-09-06T13:10:55.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895952,1757164255068,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895953,1757164255077,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.077",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895954,1757164255087,"fUSD",-577.79,0.00046575,120,"2025-09-06T13:10:55.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895955,1757164255096,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.096",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895956,1757164255106,"fUSD",-402.51010741,0.00046575,120,"2025-09-06T13:10:55.106",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895957,1757164255115,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.115",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895958,1757164255125,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895959,1757164255135,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895960,1757164255145,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.145",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895961,1757164255154,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.154",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895962,1757164255164,"fUSD",-405.12391971,0.00046575,120,"2025-09-06T13:10:55.164",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895963,1757164255174,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.174",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895964,1757164255183,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.183",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895965,1757164255193,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.193",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895966,1757164255202,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.202",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895967,1757164255211,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895968,1757164255220,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895969,1757164255229,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.229",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895970,1757164255239,"fUSD",-401.53276471,0.00046575,120,"2025-09-06T13:10:55.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895971,1757164255248,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895972,1757164255258,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895973,1757164255267,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.267",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895974,1757164255277,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895975,1757164255287,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895976,1757164255297,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.297",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895977,1757164255309,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.309",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895978,1757164255319,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.319",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895979,1757164255329,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.329",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895980,1757164255339,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.339",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895981,1757164255350,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895982,1757164255359,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895983,1757164255369,"fUSD",-401.13513942,0.00046575,120,"2025-09-06T13:10:55.369",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895984,1757164255379,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.379",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895985,1757164255388,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.388",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895986,1757164255398,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895987,1757164255407,"fUSD",-402.52317558,0.00046575,120,"2025-09-06T13:10:55.407",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895988,1757164255417,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895989,1757164255426,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.426",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895990,1757164255436,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.436",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895991,1757164255445,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.445",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895992,1757164255454,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.454",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895993,1757164255464,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.464",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895994,1757164255473,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:55.473",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895995,1757164255482,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:55.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895996,1757164255492,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:55.492",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895997,1757164255501,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895998,1757164255511,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.511",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895999,1757164255520,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.520",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896000,1757164255530,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896001,1757164255540,"fUSD",-509.12251161,0.00046575,120,"2025-09-06T13:10:55.540",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896002,1757164255550,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.550",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896003,1757164255560,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.560",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896004,1757164255569,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.569",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896005,1757164255579,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.579",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896006,1757164255589,"fUSD",-564.69,0.00046575,120,"2025-09-06T13:10:55.589",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896007,1757164255599,"fUSD",-681.62,0.00046575,120,"2025-09-06T13:10:55.599",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896008,1757164255608,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.608",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896009,1757164255618,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.618",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896010,1757164255627,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896011,1757164255637,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896012,1757164255646,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:55.646",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896013,1757164255655,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:55.655",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896014,1757164255665,"fUSD",-361.10404805,0.00046575,120,"2025-09-06T13:10:55.665",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896015,1757164255675,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.675",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896016,1757164255685,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896017,1757164255695,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.695",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896018,1757164255704,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896019,1757164255713,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.713",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896020,1757164255724,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896021,1757164255733,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.733",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896022,1757164255742,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896023,1757164255752,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.752",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896024,1757164255762,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.762",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896025,1757164255773,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896026,1757164255783,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896027,1757164255793,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896028,1757164255803,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896029,1757164255812,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896030,1757164255822,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.822",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896031,1757164255832,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.832",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896032,1757164255842,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.842",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896033,1757164255851,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896034,1757164255861,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.861",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896035,1757164255871,"fUSD",-400.0,0.00046575,7,"2025-09-06T13:10:55.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896036,1757164255880,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896037,1757164255890,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896038,1757164255900,"fUSD",-1000.0,0.00046575,120,"2025-09-06T13:10:55.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896039,1757164255910,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896040,1757164255920,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896041,1757164255930,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.930",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896042,1757164255940,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.940",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896043,1757164255950,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.950",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896044,1757164255960,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896045,1757164255970,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.970",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896046,1757164255981,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896047,1757164255991,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:55.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896048,1757164256000,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896049,1757164256010,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896050,1757164256019,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896051,1757164256035,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.035",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896052,1757164256056,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.056",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896053,1757164256076,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.076",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896054,1757164256097,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.097",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896055,1757164256116,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896056,1757164256134,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.134",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896057,1757164256154,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.154",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896058,1757164256173,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.173",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896059,1757164256194,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.194",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896060,1757164256213,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.213",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896061,1757164256232,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.232",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896062,1757164256248,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896063,1757164256265,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.265",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896064,1757164256282,"fUSD",-257.52717466,0.00046575,120,"2025-09-06T13:10:56.282",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896065,1757164256300,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.300",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896066,1757164256329,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.329",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896067,1757164256351,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.351",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896068,1757164256373,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.373",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896069,1757164256392,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896070,1757164256412,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.412",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896071,1757164256432,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896072,1757164256450,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.450",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896073,1757164256468,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896074,1757164256485,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.485",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896075,1757164256503,"fUSD",-506.05,0.00046575,120,"2025-09-06T13:10:56.503",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896076,1757164256521,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.521",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896077,1757164256538,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896078,1757164256555,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896079,1757164256571,"fUSD",-402.43623711,0.00046575,120,"2025-09-06T13:10:56.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896080,1757164256588,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.588",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896081,1757164256605,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:56.605",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896082,1757164256620,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:56.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896083,1757164256636,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:56.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896084,1757164256653,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896085,1757164256669,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:56.669",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896086,1757164256691,"fUSD",-518.53342399,0.00046575,120,"2025-09-06T13:10:56.691",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896087,1757164256708,"fUSD",-403.30458217,0.00046575,120,"2025-09-06T13:10:56.708",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896088,1757164256724,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896089,1757164256740,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.740",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896090,1757164256756,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.756",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896091,1757164256773,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896092,1757164256789,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.789",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896093,1757164256805,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.805",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896094,1757164256821,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896095,1757164256837,"fUSD",-402.21758471,0.00046575,120,"2025-09-06T13:10:56.837",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896096,1757164256852,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.852",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896097,1757164256869,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.869",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896098,1757164256884,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.884",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896099,1757164256900,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896100,1757164256916,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.916",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896101,1757164256932,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.932",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896102,1757164256948,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896103,1757164256964,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.964",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896104,1757164256981,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896105,1757164256997,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:56.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896106,1757164257012,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.012",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896107,1757164257028,"fUSD",-402.92630169,0.00046575,120,"2025-09-06T13:10:57.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896108,1757164257044,"fUSD",-401.91942752,0.00046575,12,"2025-09-06T13:10:57.044",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896109,1757164257059,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.059",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896110,1757164257075,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896111,1757164257091,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.091",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896112,1757164257106,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.106",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896113,1757164257121,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.121",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896114,1757164257137,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.137",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896115,1757164257153,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896116,1757164257169,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.169",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896117,1757164257185,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.185",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896118,1757164257200,"fUSD",-401.87683793,0.00046575,120,"2025-09-06T13:10:57.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896119,1757164257216,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.216",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896120,1757164257231,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.231",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896121,1757164257247,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.247",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896122,1757164257262,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.262",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896123,1757164257277,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896124,1757164257293,"fUSD",-400.93,0.00046575,120,"2025-09-06T13:10:57.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896125,1757164257308,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896126,1757164257323,"fUSD",-479.73463839,0.00046575,120,"2025-09-06T13:10:57.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896127,1757164257338,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.338",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896128,1757164257354,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.354",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896129,1757164257369,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.369",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896130,1757164257383,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896131,1757164257398,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896132,1757164257413,"fUSD",-403.7241048,0.00046575,120,"2025-09-06T13:10:57.413",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896134,1757164257426,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.426",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896135,1757164257442,"fUSD",-402.13491214,0.00046575,120,"2025-09-06T13:10:57.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896136,1757164257458,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.458",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896137,1757164257472,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896138,1757164257489,"fUSD",-527.96,0.00046575,90,"2025-09-06T13:10:57.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896139,1757164257504,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896140,1757164257519,"fUSD",-630.57,0.00046575,120,"2025-09-06T13:10:57.519",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896141,1757164257534,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.534",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896142,1757164257550,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.550",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896143,1757164257565,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896144,1757164257581,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896145,1757164257596,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896146,1757164257611,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896147,1757164257628,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.628",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896149,1757164257644,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896150,1757164257659,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.659",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896151,1757164257674,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896152,1757164257690,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.690",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896153,1757164257704,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896154,1757164257721,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.721",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896155,1757164257738,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.738",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896156,1757164257748,"fUSD",-665.38,0.00046575,120,"2025-09-06T13:10:57.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896157,1757164257757,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.757",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896158,1757164257767,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.767",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896159,1757164257777,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896160,1757164257786,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.786",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896161,1757164257796,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.796",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896162,1757164257806,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896163,1757164257816,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896164,1757164257826,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896165,1757164257837,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.837",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896166,1757164257847,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896167,1757164257857,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.857",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896168,1757164257867,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:57.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896169,1757164258214,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.214",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896170,1757164258259,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.259",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896171,1757164258284,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896172,1757164258294,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.294",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896173,1757164258303,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896174,1757164258313,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.313",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896175,1757164258322,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.322",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896176,1757164258331,"fUSD",-510.0005268,0.00046575,120,"2025-09-06T13:10:58.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896177,1757164258341,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896178,1757164258350,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896179,1757164258359,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896180,1757164258369,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.369",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896181,1757164258380,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896182,1757164258390,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896183,1757164258400,"fUSD",-402.35514109,0.00046575,120,"2025-09-06T13:10:58.400",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896184,1757164258410,"fUSD",-401.5,0.00046575,120,"2025-09-06T13:10:58.410",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896185,1757164258422,"fUSD",-406.34106612,0.00046575,120,"2025-09-06T13:10:58.422",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896186,1757164258432,"fUSD",-500.0,0.00046575,30,"2025-09-06T13:10:58.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896187,1757164258443,"fUSD",-438.98015494,0.00046575,30,"2025-09-06T13:10:58.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896188,1757164258453,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.453",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896189,1757164258463,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.463",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896190,1757164258472,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896191,1757164258482,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896192,1757164258492,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.492",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896193,1757164258502,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.502",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896194,1757164258512,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.512",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896195,1757164258521,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.521",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896196,1757164258530,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896197,1757164258540,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.540",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896198,1757164258549,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.549",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896199,1757164258559,"fUSD",-400.0,0.00046575,30,"2025-09-06T13:10:58.559",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896200,1757164258569,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.569",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896201,1757164258579,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.579",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896202,1757164258588,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.588",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896203,1757164258598,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896204,1757164258608,"fUSD",-242.38897225,0.00046575,120,"2025-09-06T13:10:58.608",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896205,1757164258618,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.618",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896206,1757164258628,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.628",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896207,1757164258637,"fUSD",-503.51721679,0.00046575,120,"2025-09-06T13:10:58.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896208,1757164258647,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.647",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896209,1757164258657,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.657",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896210,1757164258667,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896211,1757164258676,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.676",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896212,1757164258685,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896213,1757164258694,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.694",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896214,1757164258704,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896216,1757164258713,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.713",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896217,1757164258723,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.723",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896218,1757164258731,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896219,1757164258741,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.741",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896220,1757164258751,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.751",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896221,1757164258761,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.761",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896222,1757164258771,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.771",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896223,1757164258781,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.781",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896224,1757164258790,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896225,1757164258799,"fUSD",-408.62592603,0.00046575,120,"2025-09-06T13:10:58.799",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896226,1757164258809,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.809",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896227,1757164258819,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896228,1757164258829,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896229,1757164258838,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896230,1757164258848,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.848",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896231,1757164258858,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896232,1757164258868,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.868",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896233,1757164258877,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.877",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896234,1757164258887,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.887",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896235,1757164258897,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.897",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896236,1757164258906,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.906",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896237,1757164258915,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896238,1757164258926,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.926",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896239,1757164258936,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896240,1757164258946,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896241,1757164258956,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:58.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896242,1757164258965,"fUSD",-401.54103202,0.00046575,120,"2025-09-06T13:10:58.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896243,1757164258975,"fUSD",-515.25755763,0.00046575,120,"2025-09-06T13:10:58.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896244,1757164258987,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.987",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896245,1757164258997,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:58.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896246,1757164259007,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896247,1757164259016,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.016",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896248,1757164259025,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.025",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896249,1757164259035,"fUSD",-575.86,0.00046575,120,"2025-09-06T13:10:59.035",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896250,1757164259046,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896251,1757164259055,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.055",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896252,1757164259065,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.065",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896253,1757164259074,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.074",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896254,1757164259084,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.084",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896255,1757164259094,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896256,1757164259103,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896257,1757164259113,"fUSD",-481.94715122,0.00046575,120,"2025-09-06T13:10:59.113",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896258,1757164259123,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896259,1757164259133,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.133",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896260,1757164259143,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896261,1757164259153,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896262,1757164259162,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896263,1757164259172,"fUSD",-403.31446012,0.00046575,120,"2025-09-06T13:10:59.172",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896264,1757164259182,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.182",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896265,1757164259191,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.191",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896266,1757164259201,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.201",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896267,1757164259211,"fUSD",-591.5464904,0.00046575,120,"2025-09-06T13:10:59.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896268,1757164259220,"fUSD",-654.61,0.00046575,120,"2025-09-06T13:10:59.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896269,1757164259230,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896270,1757164259239,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896271,1757164259248,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896272,1757164259258,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896273,1757164259268,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896274,1757164259277,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896275,1757164259287,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896276,1757164259297,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.297",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896277,1757164259308,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896278,1757164259318,"fUSD",-401.22233781,0.00046575,120,"2025-09-06T13:10:59.318",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896279,1757164259328,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.328",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896280,1757164259337,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.337",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896281,1757164259346,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.346",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896282,1757164259355,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.355",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896283,1757164259365,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.365",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896284,1757164259375,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896285,1757164259385,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.385",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896286,1757164259395,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.395",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896287,1757164259404,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.404",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896288,1757164259414,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.414",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896289,1757164259424,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.424",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896290,1757164259434,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.434",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896291,1757164259443,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896292,1757164259453,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.453",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896293,1757164259463,"fUSD",-401.23947105,0.00046575,120,"2025-09-06T13:10:59.463",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896294,1757164259472,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896295,1757164259482,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896296,1757164259491,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.491",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896297,1757164259501,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896298,1757164259511,"fUSD",-524.01264808,0.00046575,120,"2025-09-06T13:10:59.511",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896299,1757164259520,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.520",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896300,1757164259530,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896301,1757164259539,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.539",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896302,1757164259549,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.549",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896303,1757164259558,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.558",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896304,1757164259568,"fUSD",-429.68,0.00046575,120,"2025-09-06T13:10:59.568",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896305,1757164259578,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.578",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896306,1757164259587,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.587",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896307,1757164259597,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.597",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896308,1757164259607,"fUSD",-400.53,0.00046575,120,"2025-09-06T13:10:59.607",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896309,1757164259617,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.617",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896310,1757164259627,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896311,1757164259636,"fUSD",-2724.17,0.00046575,5,"2025-09-06T13:10:59.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896312,1757164259647,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.647",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896313,1757164259658,"fUSD",-329.87664958,0.00046575,120,"2025-09-06T13:10:59.658",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896314,1757164259667,"fUSD",-401.45929849,0.00046575,120,"2025-09-06T13:10:59.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896315,1757164259678,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.678",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896316,1757164259688,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.688",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896317,1757164259699,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896318,1757164259710,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.710",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896319,1757164259720,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896320,1757164259730,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896321,1757164259740,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.740",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896322,1757164259749,"fUSD",-403.79058962,0.00046575,120,"2025-09-06T13:10:59.749",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896323,1757164259759,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.759",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896324,1757164259769,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.769",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896325,1757164259780,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.780",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896326,1757164259790,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896327,1757164259800,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.800",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896328,1757164259811,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.811",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896329,1757164259821,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896330,1757164259831,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.831",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896331,1757164259841,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.841",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896332,1757164259851,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896333,1757164259861,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.861",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896334,1757164259871,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896335,1757164259880,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896336,1757164259890,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896337,1757164259899,"fUSD",-489.38355844,0.00046575,120,"2025-09-06T13:10:59.899",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896338,1757164259909,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.909",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896339,1757164259919,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:10:59.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896340,1757164259928,"fUSD",-358.72105099,0.00046575,120,"2025-09-06T13:10:59.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896341,1757164259938,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896342,1757164259947,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896343,1757164259956,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896344,1757164259966,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896345,1757164259975,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896346,1757164259987,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.987",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896347,1757164259996,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:10:59.996",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896348,1757164260005,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.005",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896349,1757164260014,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.014",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896350,1757164260023,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.023",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896351,1757164260032,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.032",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896352,1757164260042,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.042",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896353,1757164260051,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896354,1757164260060,"fUSD",-403.29,0.00046575,120,"2025-09-06T13:11:00.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896355,1757164260070,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.070",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896356,1757164260080,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.080",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896357,1757164260089,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896358,1757164260098,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896359,1757164260107,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896360,1757164260116,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896361,1757164260126,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.126",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896362,1757164260136,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896363,1757164260146,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.146",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896364,1757164260156,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.156",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896365,1757164260168,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896366,1757164260178,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.178",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896367,1757164260187,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.187",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896368,1757164260196,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.196",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896369,1757164260206,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.206",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896370,1757164260215,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896371,1757164260225,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.225",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896372,1757164260234,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.234",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896373,1757164260244,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896374,1757164260254,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.254",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896375,1757164260263,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896376,1757164260273,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.273",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896377,1757164260282,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.282",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896378,1757164260292,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.292",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896379,1757164260301,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.301",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896380,1757164260311,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:00.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896381,1757164260320,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.320",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896382,1757164260330,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.330",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896383,1757164260339,"fUSD",-402.54332107,0.00046575,120,"2025-09-06T13:11:00.339",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896384,1757164260349,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.349",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896385,1757164260358,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.358",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896386,1757164260368,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.368",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896387,1757164260377,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.377",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896388,1757164260386,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.386",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896389,1757164260395,"fUSD",-467.67,0.00046575,120,"2025-09-06T13:11:00.395",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896390,1757164260405,"fUSD",-403.38193654,0.00046575,120,"2025-09-06T13:11:00.405",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896391,1757164260415,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.415",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896392,1757164260425,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.425",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896393,1757164260434,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.434",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896394,1757164260443,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896395,1757164260452,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.452",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896396,1757164260462,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.462",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896397,1757164260471,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896398,1757164260480,"fUSD",-739.38,0.00046575,120,"2025-09-06T13:11:00.480",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896399,1757164260490,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.490",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896400,1757164260499,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896401,1757164260509,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896402,1757164260518,"fUSD",-420.38,0.00046575,120,"2025-09-06T13:11:00.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896403,1757164260527,"fUSD",-401.49600068,0.00046575,120,"2025-09-06T13:11:00.527",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896404,1757164260537,"fUSD",-529.17638196,0.00046575,120,"2025-09-06T13:11:00.537",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896405,1757164260546,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896406,1757164260555,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896407,1757164260565,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896408,1757164260574,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896409,1757164260584,"fUSD",-401.23972022,0.00046575,120,"2025-09-06T13:11:00.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896410,1757164260593,"fUSD",-402.38768885,0.00046575,120,"2025-09-06T13:11:00.593",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896411,1757164260603,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.603",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896412,1757164260612,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.612",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896413,1757164260622,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.622",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896414,1757164260631,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.631",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896415,1757164260641,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.641",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896416,1757164260651,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896417,1757164260660,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896418,1757164260669,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.669",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896419,1757164260679,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.679",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896420,1757164260688,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.688",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896421,1757164260697,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.697",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896422,1757164260706,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.706",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896423,1757164260716,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896424,1757164260726,"fUSD",-341.79271391,0.00046575,120,"2025-09-06T13:11:00.726",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896425,1757164260735,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.735",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896426,1757164260745,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.745",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896427,1757164260755,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.755",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896428,1757164260764,"fUSD",-450.43,0.00046575,120,"2025-09-06T13:11:00.764",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896429,1757164260773,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896430,1757164260783,"fUSD",-402.3974272,0.00046575,120,"2025-09-06T13:11:00.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896431,1757164260793,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896432,1757164260804,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896433,1757164260814,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.814",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896434,1757164260823,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.823",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896435,1757164260833,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.833",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896436,1757164260843,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896437,1757164260855,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.855",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896438,1757164260864,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.864",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896439,1757164260875,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.875",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896440,1757164260885,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.885",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896441,1757164260895,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896442,1757164260904,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896443,1757164260915,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896444,1757164260925,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.925",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896445,1757164260935,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.935",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896446,1757164260945,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.945",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896447,1757164260957,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.957",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896448,1757164260967,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896449,1757164260979,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896450,1757164260991,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:00.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896451,1757164261002,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.002",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896452,1757164261012,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.012",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896453,1757164261022,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.022",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896454,1757164261032,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.032",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896455,1757164261042,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.042",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896456,1757164261051,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896457,1757164261060,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896458,1757164261070,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.070",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896459,1757164261079,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.079",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896460,1757164261094,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896461,1757164261104,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896462,1757164261114,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896463,1757164261123,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896464,1757164261134,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:01.134",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896465,1757164261144,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:01.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896466,1757164261160,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:01.160",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896467,1757164261170,"fUSD",-457.23023391,0.00046575,120,"2025-09-06T13:11:01.170",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896468,1757164262033,"fUSD",-42.76976609,0.00046575,120,"2025-09-06T13:11:02.033",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896469,1757164262043,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:02.043",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896470,1757164262054,"fUSD",-402.23071567,0.00046575,120,"2025-09-06T13:11:02.054",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896471,1757164262063,"fUSD",-163.29951824,0.00046575,120,"2025-09-06T13:11:02.063",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896473,1757164262542,"fUSD",-151.0,0.00044851,120,"2025-09-06T13:11:02.542",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896474,1757164262552,"fUSD",-336.70048176,0.00046575,120,"2025-09-06T13:11:02.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896475,1757164262562,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:02.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896476,1757164262573,"fUSD",-400.0,0.00046575,120,"2025-09-06T13:11:02.573",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896477,1757164262583,"fUSD",-500.0,0.00046575,120,"2025-09-06T13:11:02.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896478,1757164262592,"fUSD",-190.41496951,0.00046575,120,"2025-09-06T13:11:02.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896483,1757164383022,"fUSD",500.0,0.0002739,120,"2025-09-06T13:13:03.022",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896484,1757164383198,"fUSD",500.0,0.00026364,120,"2025-09-06T13:13:03.198",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896486,1757164384394,"fUSD",300.0,0.0002739,120,"2025-09-06T13:13:04.394",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896487,1757164384569,"fUSD",300.0,0.00026364,120,"2025-09-06T13:13:04.569",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896488,1757164385417,"fUSD",195.0,0.0002739,120,"2025-09-06T13:13:05.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896489,1757164385635,"fUSD",195.0,0.00026364,120,"2025-09-06T13:13:05.635",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896490,1757164385832,"fUSD",195.0,0.00029033,120,"2025-09-06T13:13:05.832",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896491,1757164387804,"fUSD",300.0,0.0002739,120,"2025-09-06T13:13:07.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896492,1757164387993,"fUSD",300.0,0.00026364,120,"2025-09-06T13:13:07.993",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896493,1757164388239,"fUSD",300.0,0.00029033,120,"2025-09-06T13:13:08.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896494,1757164388430,"fUSD",300.0,0.00029033,120,"2025-09-06T13:13:08.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896495,1757164388616,"fUSD",281.7826859,0.00029033,120,"2025-09-06T13:13:08.616",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896690,1757164743799,"fUSD",-233.47120716,0.00021491,2,"2025-09-06T13:19:03.799",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896691,1757164743829,"fUSD",-160.64,0.00021591,2,"2025-09-06T13:19:03.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896728,1757164804637,"fUSD",-161.81299918,0.00021591,2,"2025-09-06T13:20:04.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896806,1757164966046,"fUSD",4957437.95242309,0.00038204,30,"2025-09-06T13:22:46.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896807,1757164971192,"fUSD",1389.0,0.0003013,120,"2025-09-06T13:22:51.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896808,1757164974244,"fUSD",289.0,0.0003013,120,"2025-09-06T13:22:54.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896809,1757164980998,"fUSD",221.20299248,0.0003013,120,"2025-09-06T13:23:00.998",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896812,1757165038435,"fUSD",579.0,0.0003013,120,"2025-09-06T13:23:58.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896814,1757165093092,"fUSD",366.0,0.0003013,120,"2025-09-06T13:24:53.092",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896822,1757165150114,"fUSD",-1552.24870802,0.0002,2,"2025-09-06T13:25:50.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896829,1757165212103,"fUSD",-995.75010179,0.0002,2,"2025-09-06T13:26:52.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896832,1757165238034,"fUSD",498.73,0.00030137,120,"2025-09-06T13:27:18.034",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896833,1757165241159,"fUSD",-1878.88201727,0.0002,2,"2025-09-06T13:27:21.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896841,1757165344838,"fUSD",383.21,0.00027573,120,"2025-09-06T13:29:04.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896842,1757165355139,"fUSD",-35146.4309,0.0002,2,"2025-09-06T13:29:15.139",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896843,1757165356076,"fUSD",-599.5534748,0.0002,2,"2025-09-06T13:29:16.076",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896844,1757165369243,"fUSD",-3292.71499637,0.000199,2,"2025-09-06T13:29:29.243",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896849,1757165374131,"fUSD",-798.12973263,0.000199,2,"2025-09-06T13:29:34.131",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896850,1757165374156,"fUSD",-546.71010524,0.00019999,2,"2025-09-06T13:29:34.156",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896851,1757165374178,"fUSD",-167.10586252,0.00019999,2,"2025-09-06T13:29:34.178",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896852,1757165374200,"fUSD",-2823.78249862,0.0002,2,"2025-09-06T13:29:34.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896865,1757165432196,"fUSD",-1200.0,0.00019999,2,"2025-09-06T13:30:32.196",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896866,1757165432205,"fUSD",-195.0,0.00019999,2,"2025-09-06T13:30:32.205",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896867,1757165432214,"fUSD",-250.0,0.00019999,2,"2025-09-06T13:30:32.214",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896868,1757165432223,"fUSD",-500.0,0.00019999,2,"2025-09-06T13:30:32.223",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896869,1757165432232,"fUSD",-548.22520343,0.00019999,2,"2025-09-06T13:30:32.232",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896870,1757165432241,"fUSD",-619.75746775,0.00019999,2,"2025-09-06T13:30:32.241",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896871,1757165432251,"fUSD",-436.74176188,0.00019999,2,"2025-09-06T13:30:32.251",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896872,1757165432261,"fUSD",-6425.45460425,0.0002,2,"2025-09-06T13:30:32.261",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896873,1757165432270,"fUSD",-8792.50671171,0.0002,2,"2025-09-06T13:30:32.270",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896874,1757165432279,"fUSD",-250.0,0.0002038,2,"2025-09-06T13:30:32.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896875,1757165432289,"fUSD",-174.44288717,0.000209,2,"2025-09-06T13:30:32.289",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896876,1757165432299,"fUSD",-313.11364455,0.00021,2,"2025-09-06T13:30:32.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896896,1757165432878,"fUSD",-281.52692057,0.00021,2,"2025-09-06T13:30:32.878",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896898,1757165432912,"fUSD",-24188.58531001,0.00021,2,"2025-09-06T13:30:32.912",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896899,1757165432922,"fUSD",-1680.0,0.00021881,2,"2025-09-06T13:30:32.922",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896900,1757165432931,"fUSD",-150.0,0.00021999,2,"2025-09-06T13:30:32.931",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896901,1757165432940,"fUSD",-300.0,0.00021999,2,"2025-09-06T13:30:32.940",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896902,1757165432951,"fUSD",-195.0,0.00021999,2,"2025-09-06T13:30:32.951",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896903,1757165432960,"fUSD",-250.0,0.00021999,2,"2025-09-06T13:30:32.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896904,1757165432970,"fUSD",-300.0,0.00021999,2,"2025-09-06T13:30:32.970",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896905,1757165432979,"fUSD",-300.0,0.00021999,2,"2025-09-06T13:30:32.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896906,1757165432988,"fUSD",-300.0,0.00021999,2,"2025-09-06T13:30:32.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896907,1757165432997,"fUSD",-300.0,0.00021999,2,"2025-09-06T13:30:32.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896908,1757165433007,"fUSD",-300.0,0.00021999,2,"2025-09-06T13:30:33.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896909,1757165433016,"fUSD",-2500.0,0.00021999,2,"2025-09-06T13:30:33.016",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896910,1757165433026,"fUSD",-3761.399578,0.00022,4,"2025-09-06T13:30:33.026",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896911,1757165433036,"fUSD",-431.44804438,0.00023,2,"2025-09-06T13:30:33.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896912,1757165433045,"fUSD",-2536.4880545,0.000231,2,"2025-09-06T13:30:33.045",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896913,1757165433054,"fUSD",-51174.27781302,0.000232,2,"2025-09-06T13:30:33.054",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896914,1757165433064,"fUSD",-160.64,0.00023554,2,"2025-09-06T13:30:33.064",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896915,1757165433074,"fUSD",-661.17472519,0.000239,2,"2025-09-06T13:30:33.074",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896916,1757165433083,"fUSD",-2351.0,0.00023941,2,"2025-09-06T13:30:33.083",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896917,1757165433093,"fUSD",-297.66459028,0.00024,2,"2025-09-06T13:30:33.093",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896918,1757165433103,"fUSD",-5283.40258968,0.000241,2,"2025-09-06T13:30:33.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896919,1757165433112,"fUSD",-413.70732353,0.0002421,2,"2025-09-06T13:30:33.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896920,1757165433121,"fUSD",-3624.12927737,0.0002421,2,"2025-09-06T13:30:33.121",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896921,1757165433131,"fUSD",-1000.0,0.00024273,2,"2025-09-06T13:30:33.131",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896922,1757165433140,"fUSD",-383.21,0.00024509,2,"2025-09-06T13:30:33.140",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896923,1757165433150,"fUSD",-163.91686076,0.0002465,2,"2025-09-06T13:30:33.150",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896924,1757165433160,"fUSD",-300.0,0.000248,9,"2025-09-06T13:30:33.160",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896925,1757165433169,"fUSD",-369.77772297,0.0002488,7,"2025-09-06T13:30:33.169",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896926,1757165433179,"fUSD",-6584.71219386,0.000249,2,"2025-09-06T13:30:33.179",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896927,1757165433188,"fUSD",-169.33451549,0.000249,2,"2025-09-06T13:30:33.188",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896928,1757165433198,"fUSD",-700.0,0.000249,9,"2025-09-06T13:30:33.198",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896929,1757165433208,"fUSD",-727.39719863,0.000249,2,"2025-09-06T13:30:33.208",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896930,1757165433217,"fUSD",-12418.96865031,0.0002499,3,"2025-09-06T13:30:33.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896931,1757165433230,"fUSD",-702.72429692,0.0002499,3,"2025-09-06T13:30:33.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896932,1757165433245,"fUSD",-477.31570308,0.0002499,3,"2025-09-06T13:30:33.245",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896936,1757165438114,"fUSD",-299.52647624,0.00020999,2,"2025-09-06T13:30:38.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896937,1757165438125,"fUSD",-55066.94436069,0.0002499,3,"2025-09-06T13:30:38.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896938,1757165438135,"fUSD",-1265.25,0.0002499,2,"2025-09-06T13:30:38.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896939,1757165438144,"fUSD",-1265.25,0.0002499,2,"2025-09-06T13:30:38.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896940,1757165438155,"fUSD",-357891.16817591,0.00025,2,"2025-09-06T13:30:38.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896941,1757165438165,"fUSD",-203.2899522,0.00025,2,"2025-09-06T13:30:38.165",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896942,1757165438174,"fUSD",-1748.41203108,0.00025,2,"2025-09-06T13:30:38.174",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896943,1757165438183,"fUSD",-315.19109181,0.00025,2,"2025-09-06T13:30:38.183",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896944,1757165438192,"fUSD",-360.0,0.00025,2,"2025-09-06T13:30:38.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896945,1757165438202,"fUSD",-2981.74798249,0.00025,2,"2025-09-06T13:30:38.202",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896946,1757165438211,"fUSD",-3168.02983658,0.00025,2,"2025-09-06T13:30:38.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896947,1757165438220,"fUSD",-15028.62226013,0.00025,2,"2025-09-06T13:30:38.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896948,1757165438230,"fUSD",-1042.5606643,0.00025,2,"2025-09-06T13:30:38.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896949,1757165438240,"fUSD",-163.86696777,0.00025,2,"2025-09-06T13:30:38.240",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896950,1757165438249,"fUSD",-7629.55033455,0.00025,3,"2025-09-06T13:30:38.249",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896951,1757165438258,"fUSD",-15000.0,0.0002501,2,"2025-09-06T13:30:38.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896952,1757165438268,"fUSD",-160220.557026,0.0002509,3,"2025-09-06T13:30:38.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896953,1757165438277,"fUSD",-27873.300478,0.0002509,3,"2025-09-06T13:30:38.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896954,1757165438286,"fUSD",-533559.23964303,0.000251,30,"2025-09-06T13:30:38.286",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896955,1757165438296,"fUSD",-1079.57,0.000251,7,"2025-09-06T13:30:38.296",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896956,1757165438306,"fUSD",-3011.38049103,0.000251,30,"2025-09-06T13:30:38.306",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896957,1757165438315,"fUSD",-151.0,0.000251,7,"2025-09-06T13:30:38.315",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896958,1757165438324,"fUSD",-151.0,0.000251,7,"2025-09-06T13:30:38.324",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896959,1757165438334,"fUSD",-347.49,0.000251,7,"2025-09-06T13:30:38.334",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896960,1757165438344,"fUSD",-151.0,0.000251,7,"2025-09-06T13:30:38.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896961,1757165438353,"fUSD",-151.0,0.000251,7,"2025-09-06T13:30:38.353",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896962,1757165438363,"fUSD",-151.0,0.000251,7,"2025-09-06T13:30:38.363",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896963,1757165438372,"fUSD",-151.0,0.000251,7,"2025-09-06T13:30:38.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896964,1757165438381,"fUSD",-1000.0,0.00025183,2,"2025-09-06T13:30:38.381",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896965,1757165438390,"fUSD",-160.64,0.00025517,2,"2025-09-06T13:30:38.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896966,1757165438399,"fUSD",-1000.0,0.00026094,2,"2025-09-06T13:30:38.399",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896967,1757165438408,"fUSD",-3292.0,0.00026194,2,"2025-09-06T13:30:38.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896968,1757165438417,"fUSD",-1548.51669322,0.00026359,3,"2025-09-06T13:30:38.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896969,1757165438427,"fUSD",-6584.71219378,0.00026369,2,"2025-09-06T13:30:38.427",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896970,1757165438437,"fUSD",-250.0,0.00027,2,"2025-09-06T13:30:38.437",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896971,1757165438447,"fUSD",-1012.91053864,0.00027,2,"2025-09-06T13:30:38.447",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896972,1757165438457,"fUSD",-3044.92392935,0.00027,2,"2025-09-06T13:30:38.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896973,1757165438467,"fUSD",-1000.0,0.00027004,2,"2025-09-06T13:30:38.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896974,1757165438476,"fUSD",-510.99997,0.00027137,2,"2025-09-06T13:30:38.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896975,1757165438486,"fUSD",-7951.68578094,0.0002739,2,"2025-09-06T13:30:38.486",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896976,1757165438497,"fUSD",-3174.52649253,0.0002739,2,"2025-09-06T13:30:38.497",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896977,1757165438511,"fUSD",-150.0,0.0002739,2,"2025-09-06T13:30:38.511",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896978,1757165438524,"fUSD",-500.0,0.00027397,2,"2025-09-06T13:30:38.524",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896979,1757165438536,"fUSD",-500.0,0.00027397,2,"2025-09-06T13:30:38.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896980,1757165438546,"fUSD",-500.0,0.00027397,2,"2025-09-06T13:30:38.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896983,1757165438559,"fUSD",-625.76183669,0.00027397,2,"2025-09-06T13:30:38.559",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896985,1757165438573,"fUSD",-500.0,0.00027397,2,"2025-09-06T13:30:38.573",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896987,1757165438584,"fUSD",-700.0,0.00027397,2,"2025-09-06T13:30:38.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896989,1757165438598,"fUSD",-160.64,0.00027479,2,"2025-09-06T13:30:38.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896990,1757165438611,"fUSD",-537.97772422,0.000275,2,"2025-09-06T13:30:38.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896991,1757165438625,"fUSD",-727.39719854,0.00027827,8,"2025-09-06T13:30:38.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896992,1757165438637,"fUSD",-6584.71219378,0.00027838,2,"2025-09-06T13:30:38.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896993,1757165438653,"fUSD",-1000.0,0.00027914,2,"2025-09-06T13:30:38.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896994,1757165438670,"fUSD",-3097.03338644,0.0002799,3,"2025-09-06T13:30:38.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896995,1757165438685,"fUSD",-3010.21128815,0.00028,7,"2025-09-06T13:30:38.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896996,1757165438701,"fUSD",-23375.37085921,0.00028,2,"2025-09-06T13:30:38.701",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896997,1757165438716,"fUSD",-278.95,0.00028,2,"2025-09-06T13:30:38.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896998,1757165438726,"fUSD",-2929.0,0.00028659,2,"2025-09-06T13:30:38.726",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896999,1757165438736,"fUSD",-6584.71219378,0.00029307,2,"2025-09-06T13:30:38.736",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897000,1757165438747,"fUSD",-160.64,0.00029442,2,"2025-09-06T13:30:38.747",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897001,1757165438759,"fUSD",-383.21,0.00030636,120,"2025-09-06T13:30:38.759",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897002,1757165438776,"fUSD",-347.49,0.000307,30,"2025-09-06T13:30:38.776",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897003,1757165438789,"fUSD",-727.39719854,0.00030754,14,"2025-09-06T13:30:38.789",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897004,1757165438800,"fUSD",-6584.71219378,0.00030776,2,"2025-09-06T13:30:38.800",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897005,1757165438812,"fUSD",-603.999999,0.00031,2,"2025-09-06T13:30:38.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897006,1757165438825,"fUSD",-160.64,0.00031405,2,"2025-09-06T13:30:38.825",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897007,1757165438835,"fUSD",-169.33451548,0.00031511,2,"2025-09-06T13:30:38.835",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897008,1757165438847,"fUSD",-1079.57,0.000316,7,"2025-09-06T13:30:38.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897009,1757165438857,"fUSD",-6584.71219378,0.00032246,2,"2025-09-06T13:30:38.857",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897010,1757165438867,"fUSD",-1548.51669322,0.00032746,3,"2025-09-06T13:30:38.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897011,1757165438880,"fUSD",-355.35,0.00032756,2,"2025-09-06T13:30:38.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897012,1757165438895,"fUSD",-910.2,0.00032807,2,"2025-09-06T13:30:38.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897013,1757165438907,"fUSD",-250.0,0.00032807,2,"2025-09-06T13:30:38.907",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897014,1757165438919,"fUSD",-550.875061,0.00032877,7,"2025-09-06T13:30:38.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897015,1757165438932,"fUSD",-550.875061,0.00032877,7,"2025-09-06T13:30:38.932",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897016,1757165438946,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:38.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897017,1757165438956,"fUSD",-310.618939,0.00032877,7,"2025-09-06T13:30:38.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897018,1757165438965,"fUSD",-550.875061,0.00032877,7,"2025-09-06T13:30:38.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897019,1757165438975,"fUSD",-310.618939,0.00032877,7,"2025-09-06T13:30:38.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897020,1757165438984,"fUSD",-550.875061,0.00032877,7,"2025-09-06T13:30:38.984",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897021,1757165438993,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:38.993",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897022,1757165439002,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.002",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897023,1757165439011,"fUSD",-310.618939,0.00032877,7,"2025-09-06T13:30:39.011",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897024,1757165439020,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897025,1757165439029,"fUSD",-310.618939,0.00032877,7,"2025-09-06T13:30:39.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897026,1757165439039,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897027,1757165439048,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897028,1757165439058,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897029,1757165439067,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.067",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897030,1757165439076,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.076",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897031,1757165439086,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.086",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897032,1757165439095,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897033,1757165439105,"fUSD",-178.929976,0.00032877,7,"2025-09-06T13:30:39.105",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897034,1757165439114,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897035,1757165439124,"fUSD",-178.929976,0.00032877,7,"2025-09-06T13:30:39.124",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897036,1757165439133,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:39.133",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897037,1757165439143,"fUSD",-178.929976,0.00032877,7,"2025-09-06T13:30:39.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897038,1757165439153,"fUSD",-178.929976,0.00032877,7,"2025-09-06T13:30:39.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897039,1757165439162,"fUSD",-199.750129,0.00032877,7,"2025-09-06T13:30:39.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897040,1757165439171,"fUSD",-206.335663,0.00032877,7,"2025-09-06T13:30:39.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897041,1757165439181,"fUSD",-333.313411,0.00032877,7,"2025-09-06T13:30:39.181",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897042,1757165439190,"fUSD",-333.313411,0.00032877,7,"2025-09-06T13:30:39.190",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897043,1757165439200,"fUSD",-333.313411,0.00032877,7,"2025-09-06T13:30:39.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897044,1757165439210,"fUSD",-160.64,0.00033368,2,"2025-09-06T13:30:39.210",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897045,1757165439219,"fUSD",-727.39719854,0.00033682,21,"2025-09-06T13:30:39.219",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897046,1757165439229,"fUSD",-383.21,0.000337,120,"2025-09-06T13:30:39.229",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897047,1757165439239,"fUSD",-6584.71219378,0.00033715,2,"2025-09-06T13:30:39.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897048,1757165439249,"fUSD",-231.78,0.00034609,2,"2025-09-06T13:30:39.249",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897049,1757165439259,"fUSD",-6584.71219378,0.00035184,2,"2025-09-06T13:30:39.259",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897050,1757165439269,"fUSD",-514.85095374,0.00035184,2,"2025-09-06T13:30:39.269",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897051,1757165439279,"fUSD",-160.64,0.00035331,2,"2025-09-06T13:30:39.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897052,1757165439287,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:30:39.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897053,1757165439296,"fUSD",-159.517876,0.00035616,10,"2025-09-06T13:30:39.296",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897054,1757165439305,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:30:39.305",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897055,1757165439314,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:30:39.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897056,1757165439323,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:30:39.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897057,1757165439332,"fUSD",-159.517876,0.00035616,10,"2025-09-06T13:30:39.332",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897058,1757165439342,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:30:39.342",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897059,1757165439352,"fUSD",-211.67835,0.00035616,10,"2025-09-06T13:30:39.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897060,1757165439362,"fUSD",-158.516432,0.00035616,10,"2025-09-06T13:30:39.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897061,1757165439371,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:30:39.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897062,1757165439381,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:30:39.381",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897063,1757165439390,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:30:39.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897064,1757165439399,"fUSD",-159.517876,0.00035616,10,"2025-09-06T13:30:39.399",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897065,1757165439409,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:30:39.409",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897066,1757165439418,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:30:39.418",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897067,1757165439428,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:30:39.428",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897068,1757165439437,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:30:39.437",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897069,1757165439447,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:30:39.447",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897070,1757165439457,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:30:39.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897071,1757165439466,"fUSD",-159.517876,0.00035616,10,"2025-09-06T13:30:39.466",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897072,1757165439476,"fUSD",-204.850015,0.00035616,10,"2025-09-06T13:30:39.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897073,1757165439486,"fUSD",-237.602869,0.00035616,10,"2025-09-06T13:30:39.486",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897074,1757165439495,"fUSD",-347.49,0.000357,30,"2025-09-06T13:30:39.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897075,1757165439504,"fUSD",-580.67780249,0.000364,4,"2025-09-06T13:30:39.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897076,1757165439514,"fUSD",-1548.51669322,0.00036599,4,"2025-09-06T13:30:39.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897077,1757165439523,"fUSD",-727.39719854,0.00036609,27,"2025-09-06T13:30:39.523",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897078,1757165439533,"fUSD",-1000.0,0.00036646,2,"2025-09-06T13:30:39.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897079,1757165439542,"fUSD",-6584.71219378,0.00036653,2,"2025-09-06T13:30:39.542",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897080,1757165439551,"fUSD",-383.21,0.00036763,120,"2025-09-06T13:30:39.551",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897081,1757165439561,"fUSD",-3097.03338644,0.00036958,4,"2025-09-06T13:30:39.561",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897082,1757165439570,"fUSD",-1100.0,0.000371,13,"2025-09-06T13:30:39.570",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897083,1757165439580,"fUSD",-1079.57,0.000371,14,"2025-09-06T13:30:39.580",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897084,1757165439589,"fUSD",-1500.0,0.000372,13,"2025-09-06T13:30:39.589",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897085,1757165439599,"fUSD",-1549.3794799,0.00037222,9,"2025-09-06T13:30:39.599",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897086,1757165439608,"fUSD",-160.64,0.00037294,2,"2025-09-06T13:30:39.608",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897087,1757165439617,"fUSD",-1900.0,0.000373,13,"2025-09-06T13:30:39.617",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897088,1757165439627,"fUSD",-300.0,0.000374,13,"2025-09-06T13:30:39.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897089,1757165439636,"fUSD",-300.0,0.000375,13,"2025-09-06T13:30:39.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897090,1757165439645,"fUSD",-300.0,0.000376,13,"2025-09-06T13:30:39.645",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897091,1757165439655,"fUSD",-300.0,0.000377,13,"2025-09-06T13:30:39.655",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897092,1757165439664,"fUSD",-1635.013999,0.000377,26,"2025-09-06T13:30:39.664",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897093,1757165439674,"fUSD",-150.0,0.00037734,2,"2025-09-06T13:30:39.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897094,1757165439685,"fUSD",-150.0,0.00037783,2,"2025-09-06T13:30:39.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897095,1757165439695,"fUSD",-913.0,0.000378,13,"2025-09-06T13:30:39.695",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897096,1757165439705,"fUSD",-150.0,0.00037806,2,"2025-09-06T13:30:39.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897097,1757165439716,"fUSD",-277.61682603,0.00037922,2,"2025-09-06T13:30:39.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897098,1757165439726,"fUSD",-150.0,0.00037927,2,"2025-09-06T13:30:39.726",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897099,1757165439736,"fUSD",-1425.0,0.00037949,2,"2025-09-06T13:30:39.736",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897100,1757165439746,"fUSD",-161.57258283,0.00037953,2,"2025-09-06T13:30:39.746",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897101,1757165439755,"fUSD",-1425.0,0.00037972,2,"2025-09-06T13:30:39.755",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897102,1757165439765,"fUSD",-1425.0,0.00037979,2,"2025-09-06T13:30:39.765",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897103,1757165439774,"fUSD",-1016.82818365,0.00037984,2,"2025-09-06T13:30:39.774",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897104,1757165439783,"fUSD",-1425.0,0.00037991,2,"2025-09-06T13:30:39.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897105,1757165439792,"fUSD",-1425.0,0.00037995,2,"2025-09-06T13:30:39.792",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897106,1757165439801,"fUSD",-56725.17,0.00038,16,"2025-09-06T13:30:39.801",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897107,1757165439811,"fUSD",-347.49,0.00038,30,"2025-09-06T13:30:39.811",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897108,1757165439820,"fUSD",-230067.14050693,0.00038,2,"2025-09-06T13:30:39.820",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897109,1757165439829,"fUSD",-1425.0,0.00038005,2,"2025-09-06T13:30:39.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897110,1757165439839,"fUSD",-1425.0,0.00038014,2,"2025-09-06T13:30:39.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897111,1757165439847,"fUSD",-1425.0,0.00038022,2,"2025-09-06T13:30:39.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897112,1757165439857,"fUSD",-1425.0,0.00038023,2,"2025-09-06T13:30:39.857",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897113,1757165439866,"fUSD",-1425.0,0.00038025,2,"2025-09-06T13:30:39.866",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897114,1757165439876,"fUSD",-1425.0,0.00038026,2,"2025-09-06T13:30:39.876",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897115,1757165439885,"fUSD",-150.0,0.00038028,2,"2025-09-06T13:30:39.885",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897116,1757165439896,"fUSD",-1425.0,0.00038036,2,"2025-09-06T13:30:39.896",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897117,1757165439905,"fUSD",-150.0,0.00038041,2,"2025-09-06T13:30:39.905",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897118,1757165439915,"fUSD",-150.0,0.00038043,2,"2025-09-06T13:30:39.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897119,1757165439924,"fUSD",-1425.0,0.00038045,2,"2025-09-06T13:30:39.924",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897120,1757165439934,"fUSD",-1425.0,0.00038049,2,"2025-09-06T13:30:39.934",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897121,1757165439942,"fUSD",-150.0,0.00038052,2,"2025-09-06T13:30:39.942",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897122,1757165439952,"fUSD",-1425.0,0.00038062,2,"2025-09-06T13:30:39.952",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897123,1757165439963,"fUSD",-1425.0,0.00038063,2,"2025-09-06T13:30:39.963",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897124,1757165439972,"fUSD",-1425.0,0.00038069,2,"2025-09-06T13:30:39.972",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897125,1757165439982,"fUSD",-1425.0,0.00038069,2,"2025-09-06T13:30:39.982",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897126,1757165439991,"fUSD",-1425.0,0.00038073,2,"2025-09-06T13:30:39.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897128,1757165440001,"fUSD",-1425.0,0.00038073,2,"2025-09-06T13:30:40.001",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897130,1757165440012,"fUSD",-1425.0,0.00038075,2,"2025-09-06T13:30:40.012",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897131,1757165440021,"fUSD",-1425.0,0.00038079,2,"2025-09-06T13:30:40.021",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897132,1757165440031,"fUSD",-1425.0,0.00038083,2,"2025-09-06T13:30:40.031",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897133,1757165440041,"fUSD",-1425.0,0.00038084,2,"2025-09-06T13:30:40.041",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897134,1757165440051,"fUSD",-1425.0,0.00038089,2,"2025-09-06T13:30:40.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897135,1757165440060,"fUSD",-151.0,0.00038089,30,"2025-09-06T13:30:40.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897136,1757165440073,"fUSD",-151.0,0.00038089,30,"2025-09-06T13:30:40.073",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897137,1757165440093,"fUSD",-333.313411,0.00038089,30,"2025-09-06T13:30:40.093",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897138,1757165440104,"fUSD",-333.313411,0.00038089,30,"2025-09-06T13:30:40.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897139,1757165440114,"fUSD",-333.313411,0.00038089,30,"2025-09-06T13:30:40.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897140,1757165440352,"fUSD",-1425.0,0.00038101,2,"2025-09-06T13:30:40.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897141,1757165440362,"fUSD",-1548.51669322,0.00038112,4,"2025-09-06T13:30:40.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897142,1757165440372,"fUSD",-1425.0,0.00038117,2,"2025-09-06T13:30:40.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897143,1757165440382,"fUSD",-150.0,0.00038117,2,"2025-09-06T13:30:40.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897144,1757165440391,"fUSD",-2135.31501976,0.00038122,2,"2025-09-06T13:30:40.391",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897145,1757165440402,"fUSD",-6584.71219378,0.00038122,2,"2025-09-06T13:30:40.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897146,1757165440412,"fUSD",-169.33451548,0.00038122,2,"2025-09-06T13:30:40.412",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897147,1757165440421,"fUSD",-928.24765081,0.00038129,2,"2025-09-06T13:30:40.421",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897148,1757165440431,"fUSD",-550.875061,0.00038129,30,"2025-09-06T13:30:40.431",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897149,1757165440442,"fUSD",-550.875061,0.00038129,30,"2025-09-06T13:30:40.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897150,1757165440452,"fUSD",-151.0,0.00038129,15,"2025-09-06T13:30:40.452",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897151,1757165440462,"fUSD",-310.618939,0.00038129,30,"2025-09-06T13:30:40.462",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897152,1757165440472,"fUSD",-550.875061,0.00038129,30,"2025-09-06T13:30:40.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897153,1757165440482,"fUSD",-310.618939,0.00038129,30,"2025-09-06T13:30:40.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897154,1757165440492,"fUSD",-550.875061,0.00038129,30,"2025-09-06T13:30:40.492",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897155,1757165440501,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897156,1757165440511,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.511",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897157,1757165440520,"fUSD",-310.618939,0.00038129,30,"2025-09-06T13:30:40.520",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897158,1757165440530,"fUSD",-154.978487,0.00038129,30,"2025-09-06T13:30:40.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897159,1757165440539,"fUSD",-310.618939,0.00038129,30,"2025-09-06T13:30:40.539",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897160,1757165440548,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.548",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897161,1757165440558,"fUSD",-777.75976302,0.00038129,2,"2025-09-06T13:30:40.558",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897162,1757165440567,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897163,1757165440577,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.577",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897164,1757165440586,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897165,1757165440596,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897166,1757165440605,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.605",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897167,1757165440615,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897168,1757165440624,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.624",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897169,1757165440633,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.633",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897170,1757165440642,"fUSD",-1841.8394381,0.00038129,2,"2025-09-06T13:30:40.642",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897171,1757165440653,"fUSD",-719.5769417,0.00038129,2,"2025-09-06T13:30:40.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897172,1757165440662,"fUSD",-178.929976,0.00038129,30,"2025-09-06T13:30:40.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897173,1757165440671,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897174,1757165440681,"fUSD",-178.929976,0.00038129,30,"2025-09-06T13:30:40.681",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897175,1757165440694,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.694",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897176,1757165440704,"fUSD",-178.929976,0.00038129,30,"2025-09-06T13:30:40.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897177,1757165440714,"fUSD",-178.929976,0.00038129,30,"2025-09-06T13:30:40.714",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897178,1757165440723,"fUSD",-151.0,0.00038129,30,"2025-09-06T13:30:40.723",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897179,1757165440732,"fUSD",-160.84869,0.00038129,30,"2025-09-06T13:30:40.732",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897180,1757165440742,"fUSD",-1425.0,0.00038132,2,"2025-09-06T13:30:40.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897181,1757165440751,"fUSD",-1425.0,0.00038148,2,"2025-09-06T13:30:40.751",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897182,1757165440760,"fUSD",-1425.0,0.00038157,2,"2025-09-06T13:30:40.760",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897183,1757165440770,"fUSD",-1425.0,0.00038172,2,"2025-09-06T13:30:40.770",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897184,1757165440779,"fUSD",-1425.0,0.00038176,2,"2025-09-06T13:30:40.779",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897185,1757165440788,"fUSD",-1425.0,0.00038181,2,"2025-09-06T13:30:40.788",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897186,1757165440798,"fUSD",-1500.0,0.000382,26,"2025-09-06T13:30:40.798",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897187,1757165440807,"fUSD",-1425.0,0.00038201,2,"2025-09-06T13:30:40.807",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897188,1757165440817,"fUSD",-1425.0,0.00038207,2,"2025-09-06T13:30:40.817",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897189,1757165440826,"fUSD",-1548.51669322,0.00038209,4,"2025-09-06T13:30:40.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897190,1757165440835,"fUSD",-1425.0,0.00038213,2,"2025-09-06T13:30:40.835",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897191,1757165440845,"fUSD",-150.0,0.00038219,2,"2025-09-06T13:30:40.845",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897192,1757165440855,"fUSD",-150.0,0.00038219,2,"2025-09-06T13:30:40.855",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897193,1757165440864,"fUSD",-172.34,0.00038219,2,"2025-09-06T13:30:40.864",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897194,1757165440873,"fUSD",-174.25,0.00038219,2,"2025-09-06T13:30:40.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897195,1757165440883,"fUSD",-816.95,0.00038219,2,"2025-09-06T13:30:40.883",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897196,1757165440892,"fUSD",-150.0,0.00038219,2,"2025-09-06T13:30:40.892",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897197,1757165440903,"fUSD",-150.0,0.00038219,2,"2025-09-06T13:30:40.903",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897198,1757165440912,"fUSD",-150.0,0.00038219,2,"2025-09-06T13:30:40.912",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897199,1757165440922,"fUSD",-150.0,0.00038219,2,"2025-09-06T13:30:40.922",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897200,1757165440932,"fUSD",-150.0,0.00038219,2,"2025-09-06T13:30:40.932",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897201,1757165440941,"fUSD",-150.0,0.00038219,2,"2025-09-06T13:30:40.941",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897202,1757165440951,"fUSD",-301.33,0.00038219,2,"2025-09-06T13:30:40.951",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897203,1757165440960,"fUSD",-359.08,0.00038219,2,"2025-09-06T13:30:40.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897204,1757165440970,"fUSD",-470.72,0.00038219,2,"2025-09-06T13:30:40.970",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897205,1757165440979,"fUSD",-470.72,0.00038219,2,"2025-09-06T13:30:40.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897206,1757165440989,"fUSD",-470.72,0.00038219,2,"2025-09-06T13:30:40.989",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897207,1757165441000,"fUSD",-470.72,0.00038219,2,"2025-09-06T13:30:41.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897208,1757165441009,"fUSD",-470.72,0.00038219,2,"2025-09-06T13:30:41.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897209,1757165441019,"fUSD",-466.8,0.00038219,2,"2025-09-06T13:30:41.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897210,1757165441028,"fUSD",-300.0,0.00038219,2,"2025-09-06T13:30:41.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897211,1757165441037,"fUSD",-179.78,0.00038219,2,"2025-09-06T13:30:41.037",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897212,1757165441047,"fUSD",-541.44,0.00038219,2,"2025-09-06T13:30:41.047",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897213,1757165441057,"fUSD",-174.25,0.00038219,2,"2025-09-06T13:30:41.057",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897214,1757165441066,"fUSD",-311.0,0.00038219,2,"2025-09-06T13:30:41.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897215,1757165441075,"fUSD",-541.44,0.00038219,2,"2025-09-06T13:30:41.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897216,1757165441085,"fUSD",-541.44,0.00038219,2,"2025-09-06T13:30:41.085",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897217,1757165441095,"fUSD",-541.44,0.00038219,2,"2025-09-06T13:30:41.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897218,1757165441104,"fUSD",-300.0,0.00038219,2,"2025-09-06T13:30:41.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897219,1757165441114,"fUSD",-166.53,0.00038219,2,"2025-09-06T13:30:41.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897220,1757165441123,"fUSD",-541.44,0.00038219,2,"2025-09-06T13:30:41.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897221,1757165441132,"fUSD",-343.85,0.00038219,2,"2025-09-06T13:30:41.132",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897222,1757165441142,"fUSD",-541.44,0.00038219,2,"2025-09-06T13:30:41.142",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897223,1757165441151,"fUSD",-541.44,0.00038219,2,"2025-09-06T13:30:41.151",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897224,1757165441162,"fUSD",-541.44,0.00038219,2,"2025-09-06T13:30:41.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897225,1757165441171,"fUSD",-517.57753819,0.00038221,10,"2025-09-06T13:30:41.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897226,1757165441180,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.180",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897227,1757165441190,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.190",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897228,1757165441200,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897229,1757165441209,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.209",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897230,1757165441219,"fUSD",-666.0,0.00038221,10,"2025-09-06T13:30:41.219",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897231,1757165441227,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897232,1757165441237,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.237",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897233,1757165441247,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.247",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897234,1757165441256,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.256",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897235,1757165441266,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.266",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897236,1757165441275,"fUSD",-300.0,0.00038221,10,"2025-09-06T13:30:41.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897237,1757165441285,"fUSD",-666.0,0.00038221,10,"2025-09-06T13:30:41.285",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897238,1757165441294,"fUSD",-420.49912939,0.00038221,10,"2025-09-06T13:30:41.294",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897239,1757165441305,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.305",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897240,1757165441314,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897241,1757165441324,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.324",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897242,1757165441335,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.335",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897243,1757165441344,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897244,1757165441355,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.355",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897245,1757165441364,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.364",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897246,1757165441374,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.374",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897247,1757165441383,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897248,1757165441393,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.393",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897249,1757165441402,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897250,1757165441411,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897251,1757165441421,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.421",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897252,1757165441430,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897253,1757165441439,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897254,1757165441448,"fUSD",-270.716082,0.00038222,30,"2025-09-06T13:30:41.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897255,1757165441459,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897256,1757165441468,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897257,1757165441477,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.477",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897258,1757165441488,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.488",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897259,1757165441498,"fUSD",-189.784889,0.00038222,30,"2025-09-06T13:30:41.498",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897260,1757165441507,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.507",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897261,1757165441516,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.516",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897262,1757165441526,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.526",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897263,1757165441536,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897264,1757165441545,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897265,1757165441554,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.554",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897266,1757165441564,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.564",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897267,1757165441574,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897268,1757165441584,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897269,1757165441594,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.594",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897270,1757165441603,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.603",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897271,1757165441613,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.613",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897272,1757165441622,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.622",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897273,1757165441632,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.632",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897274,1757165441642,"fUSD",-165.834964,0.00038222,30,"2025-09-06T13:30:41.642",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897275,1757165441651,"fUSD",-300.0,0.00038222,30,"2025-09-06T13:30:41.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897277,1757165441660,"fUSD",-257.0,0.00038222,5,"2025-09-06T13:30:41.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897278,1757165441670,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897279,1757165441681,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.681",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897280,1757165441691,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.691",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897281,1757165441700,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.700",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897282,1757165441710,"fUSD",-278.015379,0.00038222,30,"2025-09-06T13:30:41.710",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897283,1757165441720,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897284,1757165441731,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897285,1757165441744,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.744",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897286,1757165441753,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.753",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897287,1757165441764,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.764",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897288,1757165441775,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.775",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897289,1757165441784,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.784",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897290,1757165441793,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897291,1757165441803,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897292,1757165441812,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897293,1757165441821,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897294,1757165441831,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.831",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897296,1757165441840,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897297,1757165441850,"fUSD",-202.9368,0.00038222,30,"2025-09-06T13:30:41.850",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897298,1757165441860,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.860",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897300,1757165441870,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.870",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897301,1757165441880,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897303,1757165441890,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897304,1757165441900,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897305,1757165441910,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897307,1757165441920,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:41.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897308,1757165441929,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:41.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897309,1757165441939,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.939",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897310,1757165441948,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:41.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897311,1757165441958,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:41.958",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897312,1757165441967,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:41.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897313,1757165441977,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:41.977",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897314,1757165441986,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:41.986",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897315,1757165441996,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:41.996",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897316,1757165442007,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897317,1757165442018,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:42.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897318,1757165442027,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897319,1757165442036,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897320,1757165442046,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:42.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897321,1757165442057,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.057",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897322,1757165442066,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897323,1757165442075,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897324,1757165442085,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.085",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897325,1757165442095,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:42.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897326,1757165442105,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.105",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897327,1757165442115,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:42.115",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897328,1757165442124,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.124",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897329,1757165442133,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.133",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897330,1757165442143,"fUSD",-178.52795,0.00038222,30,"2025-09-06T13:30:42.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897331,1757165442152,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897332,1757165442162,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897333,1757165442172,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.172",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897334,1757165442182,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.182",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897335,1757165442191,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.191",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897336,1757165442201,"fUSD",-198.605265,0.00038222,30,"2025-09-06T13:30:42.201",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897337,1757165442211,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897338,1757165442220,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897339,1757165442230,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897340,1757165442239,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897341,1757165442249,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.249",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897342,1757165442258,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897343,1757165442268,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897344,1757165442277,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897345,1757165442287,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897346,1757165442296,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.296",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897347,1757165442306,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.306",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897348,1757165442315,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.315",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897349,1757165442324,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.324",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897350,1757165442333,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.333",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897351,1757165442342,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.342",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897352,1757165442351,"fUSD",-250.0,0.00038222,30,"2025-09-06T13:30:42.351",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897353,1757165442360,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.360",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897354,1757165442370,"fUSD",-283.16452,0.00038222,30,"2025-09-06T13:30:42.370",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897355,1757165442379,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.379",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897356,1757165442389,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.389",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897357,1757165442398,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897358,1757165442407,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.407",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897359,1757165442417,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897360,1757165442426,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.426",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897361,1757165442435,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897362,1757165442446,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.446",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897363,1757165442456,"fUSD",-210.863815,0.00038222,30,"2025-09-06T13:30:42.456",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897364,1757165442466,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.466",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897365,1757165442475,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.475",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897366,1757165442485,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.485",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897367,1757165442494,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.494",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897368,1757165442504,"fUSD",-151.0,0.00038222,30,"2025-09-06T13:30:42.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897369,1757165442514,"fUSD",-293.935401,0.00038222,30,"2025-09-06T13:30:42.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897370,1757165442523,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.523",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897371,1757165442533,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897372,1757165442543,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.543",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897373,1757165442552,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897374,1757165442562,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897375,1757165442572,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.572",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897376,1757165442581,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897377,1757165442592,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897378,1757165442602,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.602",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897379,1757165442611,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897380,1757165442621,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.621",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897381,1757165442631,"fUSD",-296.97578,0.00038222,30,"2025-09-06T13:30:42.631",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897382,1757165442641,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.641",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897383,1757165442651,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897384,1757165442660,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897385,1757165442670,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897386,1757165442680,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.680",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897387,1757165442690,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.690",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897388,1757165442702,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.702",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897389,1757165442712,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.712",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897390,1757165442722,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.722",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897391,1757165442732,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.732",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897392,1757165442742,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897393,1757165442750,"fUSD",-150.0,0.00038227,3,"2025-09-06T13:30:42.750",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897394,1757165442759,"fUSD",-154.69311353,0.00038227,3,"2025-09-06T13:30:42.759",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897395,1757165442768,"fUSD",-623.61715938,0.00038229,2,"2025-09-06T13:30:42.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897396,1757165442777,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897397,1757165442786,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.786",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897398,1757165442795,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.795",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897399,1757165442803,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897400,1757165442812,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897401,1757165442821,"fUSD",-179.962624,0.00038229,15,"2025-09-06T13:30:42.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897402,1757165442829,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897403,1757165442838,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897404,1757165442847,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897405,1757165442856,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897406,1757165442865,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.865",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897407,1757165442874,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.874",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897408,1757165442884,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.884",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897409,1757165442893,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.893",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897410,1757165442902,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.902",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897411,1757165442911,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.911",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897412,1757165442919,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897413,1757165442928,"fUSD",-550.875061,0.00038229,30,"2025-09-06T13:30:42.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897414,1757165442937,"fUSD",-550.875057,0.00038229,30,"2025-09-06T13:30:42.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897415,1757165442946,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:42.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897416,1757165442956,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897417,1757165442965,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:42.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897418,1757165442974,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.974",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897419,1757165442982,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:42.982",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897420,1757165442992,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:42.992",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897421,1757165443001,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:43.001",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897423,1757165443010,"fUSD",-310.618939,0.00038229,30,"2025-09-06T13:30:43.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897424,1757165443019,"fUSD",-310.618934,0.00038229,30,"2025-09-06T13:30:43.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897426,1757165443029,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897427,1757165443039,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897428,1757165443048,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897429,1757165443058,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897430,1757165443068,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897431,1757165443078,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.078",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897432,1757165443087,"fUSD",-193.943864,0.00038229,30,"2025-09-06T13:30:43.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897433,1757165443096,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.096",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897434,1757165443106,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.106",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897435,1757165443116,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897436,1757165443124,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.124",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897437,1757165443135,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897438,1757165443145,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.145",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897439,1757165443154,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.154",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897440,1757165443163,"fUSD",-284.3946,0.00038229,30,"2025-09-06T13:30:43.163",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897441,1757165443173,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.173",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897442,1757165443183,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.183",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897443,1757165443192,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897444,1757165443202,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.202",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897445,1757165443211,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897446,1757165443221,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.221",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897447,1757165443230,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897448,1757165443239,"fUSD",-209.329552,0.00038229,30,"2025-09-06T13:30:43.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897449,1757165443248,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897450,1757165443258,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897451,1757165443268,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897452,1757165443277,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897453,1757165443287,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897454,1757165443296,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.296",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897455,1757165443305,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.305",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897456,1757165443314,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897457,1757165443323,"fUSD",-298.532,0.00038229,30,"2025-09-06T13:30:43.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897458,1757165443333,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.333",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897459,1757165443343,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897460,1757165443353,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.353",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897461,1757165443362,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897462,1757165443371,"fUSD",-152.811926,0.00038229,30,"2025-09-06T13:30:43.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897463,1757165443382,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897464,1757165443391,"fUSD",-178.929976,0.00038229,30,"2025-09-06T13:30:43.391",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897465,1757165443400,"fUSD",-178.929983,0.00038229,30,"2025-09-06T13:30:43.400",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897466,1757165443410,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.410",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897467,1757165443419,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.419",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897468,1757165443430,"fUSD",-151.0,0.00038229,30,"2025-09-06T13:30:43.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897469,1757165443439,"fUSD",-246.607414,0.00038229,30,"2025-09-06T13:30:43.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897470,1757165443448,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:43.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897471,1757165443459,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:43.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897472,1757165443468,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:43.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897473,1757165443479,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:43.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897474,1757165443489,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:43.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897475,1757165443499,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:43.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897476,1757165443508,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:43.508",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897477,1757165443518,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:43.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897478,1757165443528,"fUSD",-500000.0,0.00038229,2,"2025-09-06T13:30:43.528",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897479,1757165443538,"fUSD",-1395737.88194045,0.00038229,30,"2025-09-06T13:30:43.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897480,1757165444299,"fUSD",-426.14711154,0.00038229,30,"2025-09-06T13:30:44.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897481,1757165444701,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:44.701",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897482,1757165444711,"fUSD",-4396.0239234,0.00038229,30,"2025-09-06T13:30:44.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897483,1757165444724,"fUSD",-1174.48079694,0.00038229,30,"2025-09-06T13:30:44.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897484,1757165445232,"fUSD",-333.313411,0.00032877,7,"2025-09-06T13:30:45.232",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897485,1757165445243,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:45.243",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897486,1757165445253,"fUSD",-333.313411,0.00038089,30,"2025-09-06T13:30:45.253",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897487,1757165445263,"fUSD",-153.598815,0.00038089,30,"2025-09-06T13:30:45.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897488,1757165445273,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:45.273",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897489,1757165445283,"fUSD",-333.313411,0.00038229,30,"2025-09-06T13:30:45.283",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897490,1757165445292,"fUSD",-333.313412,0.00038229,30,"2025-09-06T13:30:45.292",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897491,1757165445302,"fUSD",-6112073.31969917,0.00038229,30,"2025-09-06T13:30:45.302",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897492,1757165445318,"fUSD",-5680.49041217,0.00038229,30,"2025-09-06T13:30:45.318",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897493,1757165445506,"fUSD",167.38,0.00016421,2,"2025-09-06T13:30:45.506",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897494,1757165445646,"fUSD",167.38,0.00018766,2,"2025-09-06T13:30:45.646",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897495,1757165446352,"fUSD",-167.38,0.00021112,2,"2025-09-06T13:30:46.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897496,1757165446361,"fUSD",-167.38,0.00023458,2,"2025-09-06T13:30:46.361",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897497,1757165446371,"fUSD",-167.38,0.00025804,2,"2025-09-06T13:30:46.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897498,1757165446380,"fUSD",-83.39,0.00032877,7,"2025-09-06T13:30:46.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897499,1757165446399,"fUSD",-108.87024,0.00032877,7,"2025-09-06T13:30:46.399",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897500,1757165446408,"fUSD",-192.26024,0.00038089,30,"2025-09-06T13:30:46.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897501,1757165446417,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:46.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897502,1757165446426,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:46.426",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897503,1757165446436,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:46.436",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897504,1757165446445,"fUSD",-2335.16735643,0.00038229,30,"2025-09-06T13:30:46.445",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897505,1757165446501,"fUSD",-110.63890019,0.00038229,30,"2025-09-06T13:30:46.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897506,1757165446543,"fUSD",-192.26024,0.00032877,7,"2025-09-06T13:30:46.543",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897507,1757165446553,"fUSD",-23543.17773953,0.00038229,30,"2025-09-06T13:30:46.553",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897508,1757165446564,"fUSD",-3310.31204638,0.00038229,30,"2025-09-06T13:30:46.564",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897511,1757165447218,"fUSD",-181.06760328,0.00026359,2,"2025-09-06T13:30:47.218",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897512,1757165447228,"fUSD",-151.0,0.00032877,7,"2025-09-06T13:30:47.228",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897513,1757165447241,"fUSD",-192.26024,0.00032877,7,"2025-09-06T13:30:47.241",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897514,1757165447252,"fUSD",-192.26024,0.00038089,30,"2025-09-06T13:30:47.252",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897515,1757165447262,"fUSD",-151.0,0.00038089,30,"2025-09-06T13:30:47.262",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897516,1757165447273,"fUSD",-192.26024,0.00038089,30,"2025-09-06T13:30:47.273",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897517,1757165447283,"fUSD",-181.06760328,0.00038219,2,"2025-09-06T13:30:47.283",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897518,1757165447293,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:47.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897519,1757165447303,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:47.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897520,1757165447313,"fUSD",-155.494458,0.00038229,30,"2025-09-06T13:30:47.313",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897521,1757165447323,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:47.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897522,1757165447332,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:47.332",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897523,1757165447342,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:47.342",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897524,1757165447351,"fUSD",-4082.93577089,0.00038229,30,"2025-09-06T13:30:47.351",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897525,1757165447363,"fUSD",-22133.25954976,0.00038229,30,"2025-09-06T13:30:47.363",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897526,1757165447427,"fUSD",-2618.64066511,0.00038229,30,"2025-09-06T13:30:47.427",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897527,1757165447534,"fUSD",-192.26024,0.00038229,30,"2025-09-06T13:30:47.534",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897528,1757165447544,"fUSD",-1089.17949914,0.00038229,30,"2025-09-06T13:30:47.544",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897529,1757165447765,"fUSD",-63423.16849653,0.00038229,30,"2025-09-06T13:30:47.765",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897551,1757165626840,"fUSD",-548.40432347,0.00020899,2,"2025-09-06T13:33:46.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897552,1757165639545,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897553,1757165639572,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.572",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897554,1757165639598,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897555,1757165639624,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.624",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897556,1757165639651,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897557,1757165639678,"fUSD",-162.36273943,0.00020999,2,"2025-09-06T13:33:59.678",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897558,1757165639705,"fUSD",-328.68675796,0.00020999,2,"2025-09-06T13:33:59.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897559,1757165639731,"fUSD",-587.67937725,0.00020999,2,"2025-09-06T13:33:59.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897560,1757165639761,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.761",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897561,1757165639790,"fUSD",-151.67335199,0.00020999,2,"2025-09-06T13:33:59.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897562,1757165639819,"fUSD",-463.0625571,0.00020999,2,"2025-09-06T13:33:59.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897563,1757165639846,"fUSD",-308.03212383,0.00020999,2,"2025-09-06T13:33:59.846",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897564,1757165639873,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897565,1757165639899,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.899",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897566,1757165639927,"fUSD",-187.73385217,0.00020999,2,"2025-09-06T13:33:59.927",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897567,1757165639954,"fUSD",-227.21021985,0.00020999,2,"2025-09-06T13:33:59.954",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897568,1757165639981,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:33:59.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897569,1757165640008,"fUSD",-395.07445112,0.00020999,2,"2025-09-06T13:34:00.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897570,1757165640036,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:34:00.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897571,1757165640063,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:34:00.063",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897572,1757165640090,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:34:00.090",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897573,1757165640117,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:34:00.117",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897574,1757165640153,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:34:00.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897575,1757165640185,"fUSD",-500.0,0.00020999,2,"2025-09-06T13:34:00.185",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897581,1757165703138,"fUSD",266.16608414,0.0002,7,"2025-09-06T13:35:03.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897585,1757165724953,"fUSD",232.72747785,0.00030136,120,"2025-09-06T13:35:24.953",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897594,1757165862306,"fUSD",300.0,0.0003,120,"2025-09-06T13:37:42.306",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897626,1757166330205,"fUSD",-1038.67376665,0.00022469,2,"2025-09-06T13:45:30.205",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897716,1757166400299,"fUSD",3426.0,0.000185,2,"2025-09-06T13:46:40.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897723,1757166416188,"fUSD",228.57,0.00016044,2,"2025-09-06T13:46:56.188",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897724,1757166416392,"fUSD",228.57,0.00016889,2,"2025-09-06T13:46:56.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897725,1757166416629,"fUSD",228.57,0.00017733,2,"2025-09-06T13:46:56.629",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897726,1757166417441,"fUSD",-216.76058689,0.00018578,2,"2025-09-06T13:46:57.441",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897728,1757166420206,"fUSD",-11.80941311,0.00018578,2,"2025-09-06T13:47:00.206",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897729,1757166420236,"fUSD",-228.57,0.00019422,2,"2025-09-06T13:47:00.236",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897731,1757166428098,"fUSD",-195.0,0.00019,2,"2025-09-06T13:47:08.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897732,1757166428122,"fUSD",-30.99102853,0.00020266,2,"2025-09-06T13:47:08.122",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897748,1757166439094,"fUSD",-197.57897147,0.00020266,2,"2025-09-06T13:47:19.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897749,1757166439118,"fUSD",-195.0,0.00020435,2,"2025-09-06T13:47:19.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897750,1757166439144,"fUSD",-228.57,0.00021111,2,"2025-09-06T13:47:19.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897751,1757166439170,"fUSD",-228.57,0.00021955,2,"2025-09-06T13:47:19.170",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897752,1757166439192,"fUSD",-550.91006221,0.00021955,2,"2025-09-06T13:47:19.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897753,1757166439215,"fUSD",-1158.32623335,0.00022469,2,"2025-09-06T13:47:19.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897754,1757166439238,"fUSD",-165.90481506,0.00022469,2,"2025-09-06T13:47:19.238",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897755,1757166439261,"fUSD",-151.0,0.0002247,2,"2025-09-06T13:47:19.261",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897756,1757166439284,"fUSD",-161.35,0.000225,2,"2025-09-06T13:47:19.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897757,1757166439308,"fUSD",-228.57,0.000228,2,"2025-09-06T13:47:19.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897758,1757166439330,"fUSD",-156.587,0.00023018,2,"2025-09-06T13:47:19.330",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897759,1757166439352,"fUSD",-162.380719,0.00023566,2,"2025-09-06T13:47:19.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897760,1757166439375,"fUSD",-228.57,0.00023644,2,"2025-09-06T13:47:19.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897761,1757166439396,"fUSD",-168.3888056,0.00024114,2,"2025-09-06T13:47:19.396",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897762,1757166439420,"fUSD",-228.57,0.00024489,2,"2025-09-06T13:47:19.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897763,1757166439442,"fUSD",-174.61919141,0.00024662,2,"2025-09-06T13:47:19.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897764,1757166439466,"fUSD",-1200.0,0.00024714,2,"2025-09-06T13:47:19.466",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897765,1757166439489,"fUSD",-1200.0,0.00024715,2,"2025-09-06T13:47:19.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897766,1757166439513,"fUSD",-300.0,0.00024715,2,"2025-09-06T13:47:19.513",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897767,1757166439535,"fUSD",-500.0,0.00024716,2,"2025-09-06T13:47:19.535",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897768,1757166439559,"fUSD",-250.0,0.00024716,2,"2025-09-06T13:47:19.559",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897769,1757166439582,"fUSD",-300.0,0.00024716,2,"2025-09-06T13:47:19.582",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897770,1757166439604,"fUSD",-500.0,0.00024716,2,"2025-09-06T13:47:19.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897771,1757166439627,"fUSD",-398.54215019,0.000248,2,"2025-09-06T13:47:19.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897772,1757166439649,"fUSD",-500.0,0.000248,2,"2025-09-06T13:47:19.649",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897773,1757166439671,"fUSD",-500.0,0.000248,2,"2025-09-06T13:47:19.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897774,1757166439694,"fUSD",-702.9979177,0.000249,2,"2025-09-06T13:47:19.694",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897775,1757166439716,"fUSD",-500.0,0.0002495,2,"2025-09-06T13:47:19.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897776,1757166439741,"fUSD",-220.48395776,0.0002495,2,"2025-09-06T13:47:19.741",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897777,1757166439768,"fUSD",-169.68521918,0.0002495,2,"2025-09-06T13:47:19.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897778,1757166439791,"fUSD",-181.08010149,0.0002521,2,"2025-09-06T13:47:19.791",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897779,1757166439814,"fUSD",-216.843517,0.00025221,2,"2025-09-06T13:47:19.814",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897780,1757166439839,"fUSD",-228.57,0.00025333,2,"2025-09-06T13:47:19.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897781,1757166439861,"fUSD",-1000.0,0.00025348,2,"2025-09-06T13:47:19.861",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897782,1757166439882,"fUSD",-500.0,0.00025498,2,"2025-09-06T13:47:19.882",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897783,1757166439904,"fUSD",-187.78006525,0.00025758,2,"2025-09-06T13:47:19.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897784,1757166439931,"fUSD",-1500.0,0.00025896,2,"2025-09-06T13:47:19.931",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897785,1757166439954,"fUSD",-1073.93,0.00026,2,"2025-09-06T13:47:19.954",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897786,1757166439976,"fUSD",-3004.53600599,0.00026146,2,"2025-09-06T13:47:19.976",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897787,1757166440000,"fUSD",-228.57,0.00026177,2,"2025-09-06T13:47:20.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897788,1757166440022,"fUSD",-174.68087687,0.00026306,2,"2025-09-06T13:47:20.022",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897789,1757166440044,"fUSD",-1200.0,0.00026781,2,"2025-09-06T13:47:20.044",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897790,1757166440067,"fUSD",-420.0,0.00026782,2,"2025-09-06T13:47:20.067",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897791,1757166440089,"fUSD",-1600.0,0.00026904,2,"2025-09-06T13:47:20.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897792,1757166440112,"fUSD",-228.57,0.00027022,2,"2025-09-06T13:47:20.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897793,1757166440135,"fUSD",-200.0,0.00027294,2,"2025-09-06T13:47:20.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897794,1757166440156,"fUSD",-593.08530452,0.00027294,2,"2025-09-06T13:47:20.156",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897817,1757166485366,"fUSD",500.0,0.00030023,120,"2025-09-06T13:48:05.366",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897818,1757166485465,"fUSD",-286.36338419,0.00019,2,"2025-09-06T13:48:05.465",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897819,1757166486708,"fUSD",-159.80671779,0.00019,2,"2025-09-06T13:48:06.708",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897832,1757166545089,"fUSD",-712.08183595,0.000249,2,"2025-09-06T13:49:05.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897833,1757166545112,"fUSD",-417.921631,0.00025006,2,"2025-09-06T13:49:05.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897834,1757166545136,"fUSD",-555.251246,0.00027156,2,"2025-09-06T13:49:05.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897835,1757166545159,"fUSD",-1136.97771931,0.00027293,2,"2025-09-06T13:49:05.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897837,1757166549098,"fUSD",-863.02228069,0.00027293,2,"2025-09-06T13:49:09.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897838,1757166549122,"fUSD",-6.91469548,0.00027294,2,"2025-09-06T13:49:09.122",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897839,1757166549146,"fUSD",-177.5262,0.00027294,2,"2025-09-06T13:49:09.146",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897840,1757166549171,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897841,1757166549194,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.194",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897842,1757166549221,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.221",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897843,1757166549244,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897844,1757166549268,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897845,1757166549291,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.291",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897846,1757166549314,"fUSD",-200.0,0.00027294,2,"2025-09-06T13:49:09.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897847,1757166549340,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.340",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897848,1757166549365,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.365",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897849,1757166549387,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897850,1757166549411,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897851,1757166549433,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.433",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897852,1757166549457,"fUSD",-151.0,0.00027294,2,"2025-09-06T13:49:09.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897853,1757166549479,"fUSD",-500.0,0.00027294,2,"2025-09-06T13:49:09.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897854,1757166549500,"fUSD",-500.0,0.00027294,2,"2025-09-06T13:49:09.500",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897855,1757166549522,"fUSD",-500.0,0.00027294,2,"2025-09-06T13:49:09.522",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897856,1757166549544,"fUSD",-239.1808783,0.00027294,2,"2025-09-06T13:49:09.544",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897862,1757166569328,"fUSD",-481.457879,0.00025006,2,"2025-09-06T13:49:29.328",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897863,1757166573130,"fUSD",-1458.1939093,0.00025006,2,"2025-09-06T13:49:33.130",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897864,1757166573152,"fUSD",-272.59755744,0.00027294,2,"2025-09-06T13:49:33.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897865,1757166573174,"fUSD",-1073.93,0.000273,2,"2025-09-06T13:49:33.174",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897866,1757166573195,"fUSD",-504.44689017,0.000273,2,"2025-09-06T13:49:33.195",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897867,1757166573216,"fUSD",-500.0,0.000273,2,"2025-09-06T13:49:33.216",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897868,1757166573237,"fUSD",-500.0,0.000273,2,"2025-09-06T13:49:33.237",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897869,1757166573259,"fUSD",-159.552256,0.000273,2,"2025-09-06T13:49:33.259",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897870,1757166573279,"fUSD",-150.0,0.00027397,2,"2025-09-06T13:49:33.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897871,1757166573300,"fUSD",-1100.0,0.00027675,2,"2025-09-06T13:49:33.300",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897872,1757166573321,"fUSD",-229.12498069,0.00027742,2,"2025-09-06T13:49:33.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897873,1757166573344,"fUSD",-712.08183572,0.00027827,8,"2025-09-06T13:49:33.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897874,1757166573365,"fUSD",-600.0,0.00027842,2,"2025-09-06T13:49:33.365",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897875,1757166573385,"fUSD",-739.99164387,0.00027848,5,"2025-09-06T13:49:33.385",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897876,1757166573408,"fUSD",-228.57,0.00027866,2,"2025-09-06T13:49:33.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897877,1757166573429,"fUSD",-1939.6517883,0.00028311,2,"2025-09-06T13:49:33.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897878,1757166573450,"fUSD",-417.921631,0.00028312,2,"2025-09-06T13:49:33.450",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897879,1757166573471,"fUSD",-600.0,0.0002839,2,"2025-09-06T13:49:33.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897880,1757166573495,"fUSD",-228.57,0.00028711,2,"2025-09-06T13:49:33.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897881,1757166573515,"fUSD",-158.5769417,0.00028767,2,"2025-09-06T13:49:33.515",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897882,1757166573536,"fUSD",-600.0,0.00028938,2,"2025-09-06T13:49:33.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897883,1757166573556,"fUSD",-213.02,0.00029448,2,"2025-09-06T13:49:33.556",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897884,1757166573581,"fUSD",-600.0,0.00029486,2,"2025-09-06T13:49:33.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897885,1757166573604,"fUSD",-228.57,0.00029555,2,"2025-09-06T13:49:33.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897886,1757166573627,"fUSD",-250.0,0.00030023,2,"2025-09-06T13:49:33.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897887,1757166573648,"fUSD",-600.0,0.00030034,2,"2025-09-06T13:49:33.648",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897888,1757166573672,"fUSD",-228.57,0.000304,2,"2025-09-06T13:49:33.672",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897889,1757166573695,"fUSD",-600.0,0.00030582,2,"2025-09-06T13:49:33.695",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897890,1757166573718,"fUSD",-275.01353619,0.00030588,2,"2025-09-06T13:49:33.718",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897891,1757166573739,"fUSD",-150.0,0.00030684,120,"2025-09-06T13:49:33.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897892,1757166573763,"fUSD",-712.08183572,0.00030754,14,"2025-09-06T13:49:33.763",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897894,1757166573783,"fUSD",-229.12498067,0.00030934,2,"2025-09-06T13:49:33.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897895,1757166573804,"fUSD",-600.0,0.0003113,2,"2025-09-06T13:49:33.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897896,1757166573827,"fUSD",-228.57,0.00031244,2,"2025-09-06T13:49:33.827",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897897,1757166573851,"fUSD",-1939.6517883,0.00031615,2,"2025-09-06T13:49:33.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897898,1757166573873,"fUSD",-417.921631,0.00031618,2,"2025-09-06T13:49:33.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897899,1757166573895,"fUSD",-600.0,0.00031678,2,"2025-09-06T13:49:33.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897900,1757166573916,"fUSD",-307.87181,0.0003176,2,"2025-09-06T13:49:33.916",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897901,1757166573938,"fUSD",-250.0,0.00031765,2,"2025-09-06T13:49:33.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897902,1757166573958,"fUSD",-4789.71,0.0003188,2,"2025-09-06T13:49:33.958",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897903,1757166573983,"fUSD",-228.57,0.00032089,2,"2025-09-06T13:49:33.983",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897904,1757166574005,"fUSD",-380.82,0.00032089,30,"2025-09-06T13:49:34.005",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897905,1757166574027,"fUSD",-327.64,0.00032089,30,"2025-09-06T13:49:34.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897906,1757166574049,"fUSD",-3646.96906393,0.000322,2,"2025-09-06T13:49:34.049",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897935,1757166632293,"fUSD",-4123.92031647,0.00032,2,"2025-09-06T13:50:32.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897936,1757166632304,"fUSD",-2634.07968353,0.00032,2,"2025-09-06T13:50:32.304",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897937,1757166632314,"fUSD",-338.5,0.00032107,30,"2025-09-06T13:50:32.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897938,1757166632323,"fUSD",-291.24,0.00032107,30,"2025-09-06T13:50:32.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897939,1757166632333,"fUSD",-200.0,0.000322,2,"2025-09-06T13:50:32.333",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897940,1757166632343,"fUSD",-600.0,0.00032226,2,"2025-09-06T13:50:32.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897941,1757166632352,"fUSD",-200.0,0.00032373,2,"2025-09-06T13:50:32.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897942,1757166632362,"fUSD",-508.07,0.00032531,2,"2025-09-06T13:50:32.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897943,1757166632371,"fUSD",-163.91,0.00032567,120,"2025-09-06T13:50:32.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897944,1757166632380,"fUSD",-500.0,0.00032605,2,"2025-09-06T13:50:32.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897945,1757166632390,"fUSD",-291.75131519,0.00032605,2,"2025-09-06T13:50:32.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897946,1757166632399,"fUSD",-228.60413228,0.00032605,2,"2025-09-06T13:50:32.399",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897947,1757166632408,"fUSD",-1762.0,0.00032606,35,"2025-09-06T13:50:32.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897948,1757166632418,"fUSD",-50.06484297,0.000327,3,"2025-09-06T13:50:32.418",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897949,1757166632429,"fUSD",-302.020004,0.000327,3,"2025-09-06T13:50:32.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897950,1757166632440,"fUSD",-5160.91515303,0.000327,3,"2025-09-06T13:50:32.440",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897951,1757166632451,"fUSD",-307.87182,0.0003276,2,"2025-09-06T13:50:32.451",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897952,1757166632460,"fUSD",-600.0,0.00032774,2,"2025-09-06T13:50:32.460",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897953,1757166632470,"fUSD",-297.61,0.00033095,2,"2025-09-06T13:50:32.470",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897954,1757166632479,"fUSD",-5513.0,0.000333,5,"2025-09-06T13:50:32.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897955,1757166632489,"fUSD",-359.82867924,0.00033316,2,"2025-09-06T13:50:32.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897956,1757166632499,"fUSD",-600.0,0.00033322,2,"2025-09-06T13:50:32.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897957,1757166632509,"fUSD",-1000.0,0.00033499,2,"2025-09-06T13:50:32.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897958,1757166632518,"fUSD",-712.08183572,0.00033682,21,"2025-09-06T13:50:32.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897959,1757166632528,"fUSD",-187.3,0.00033752,2,"2025-09-06T13:50:32.528",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897960,1757166632538,"fUSD",-194.78805672,0.00033752,36,"2025-09-06T13:50:32.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897961,1757166632548,"fUSD",-913.095,0.00033752,36,"2025-09-06T13:50:32.548",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897962,1757166632557,"fUSD",-307.87182,0.0003376,2,"2025-09-06T13:50:32.557",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897963,1757166632567,"fUSD",-1799.81788337,0.00033853,2,"2025-09-06T13:50:32.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897964,1757166632578,"fUSD",-1625.58431501,0.00033853,2,"2025-09-06T13:50:32.578",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897965,1757166632626,"fUSD",-182.10780162,0.00033853,2,"2025-09-06T13:50:32.626",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897966,1757166632636,"fUSD",-376.49075117,0.0003387,2,"2025-09-06T13:50:32.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897968,1757166632647,"fUSD",-223.50924883,0.0003387,2,"2025-09-06T13:50:32.647",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897970,1757166632656,"fUSD",-200.0,0.00034,30,"2025-09-06T13:50:32.656",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897972,1757166632665,"fUSD",-160.0,0.00034007,2,"2025-09-06T13:50:32.665",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897974,1757166632674,"fUSD",-338.5,0.00034028,30,"2025-09-06T13:50:32.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897976,1757166632684,"fUSD",-291.24,0.00034028,30,"2025-09-06T13:50:32.684",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897978,1757166632693,"fUSD",-1789.62579991,0.00034031,2,"2025-09-06T13:50:32.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897980,1757166632705,"fUSD",-561.04419163,0.00034031,2,"2025-09-06T13:50:32.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897982,1757166632716,"fUSD",-368.0,0.00034031,2,"2025-09-06T13:50:32.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897985,1757166632728,"fUSD",-1731.38816097,0.00034031,2,"2025-09-06T13:50:32.728",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897987,1757166632739,"fUSD",-549.94184749,0.00034031,2,"2025-09-06T13:50:32.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897989,1757166632752,"fUSD",-66.59018368,0.00034033,2,"2025-09-06T13:50:32.752",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897990,1757166632771,"fUSD",-98.13981632,0.00034033,2,"2025-09-06T13:50:32.771",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897991,1757166632780,"fUSD",-229.12498067,0.00034125,2,"2025-09-06T13:50:32.780",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897992,1757166632791,"fUSD",-1064.08143336,0.00034225,2,"2025-09-06T13:50:32.791",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897993,1757166632802,"fUSD",-1734.85251978,0.00034225,2,"2025-09-06T13:50:32.802",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897994,1757166632813,"fUSD",-351.01788644,0.00034225,2,"2025-09-06T13:50:32.813",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897995,1757166632825,"fUSD",-12438.05165909,0.00034225,2,"2025-09-06T13:50:32.825",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897996,1757166632834,"fUSD",-600.0,0.00034418,2,"2025-09-06T13:50:32.834",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897997,1757166632844,"fUSD",-514.85095374,0.00034457,2,"2025-09-06T13:50:32.844",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897998,1757166632853,"fUSD",-160.0,0.00034457,2,"2025-09-06T13:50:32.853",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897999,1757166632863,"fUSD",-212.67823062,0.00034457,2,"2025-09-06T13:50:32.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898000,1757166632872,"fUSD",-160.0,0.00034457,2,"2025-09-06T13:50:32.872",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898001,1757166632881,"fUSD",-502.96413441,0.0003455,5,"2025-09-06T13:50:32.881",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898002,1757166632891,"fUSD",-501.29508638,0.000346,5,"2025-09-06T13:50:32.891",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898003,1757166632900,"fUSD",-500.0,0.000346,5,"2025-09-06T13:50:32.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898004,1757166632909,"fUSD",-500.0,0.000346,5,"2025-09-06T13:50:32.909",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898005,1757166632918,"fUSD",-500.0,0.000346,5,"2025-09-06T13:50:32.918",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898006,1757166632928,"fUSD",-156.1,0.00034634,2,"2025-09-06T13:50:32.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898007,1757166632937,"fUSD",-502.85721298,0.00034686,5,"2025-09-06T13:50:32.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898008,1757166632947,"fUSD",-164.83,0.00034757,30,"2025-09-06T13:50:32.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898009,1757166632956,"fUSD",-307.87182,0.0003476,2,"2025-09-06T13:50:32.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898010,1757166632966,"fUSD",-500.0,0.0003482,5,"2025-09-06T13:50:32.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898011,1757166632975,"fUSD",-500.0,0.0003482,5,"2025-09-06T13:50:32.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898012,1757166632985,"fUSD",-501.26315105,0.0003482,5,"2025-09-06T13:50:32.985",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898013,1757166632995,"fUSD",-500.64019375,0.0003482,2,"2025-09-06T13:50:32.995",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898014,1757166633004,"fUSD",-300.0,0.00034886,2,"2025-09-06T13:50:33.004",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898015,1757166633013,"fUSD",-1939.6517883,0.0003492,2,"2025-09-06T13:50:33.013",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898016,1757166633023,"fUSD",-2572.66789306,0.00034923,2,"2025-09-06T13:50:33.023",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898017,1757166633049,"fUSD",-574.07038451,0.00034923,2,"2025-09-06T13:50:33.049",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898018,1757166633060,"fUSD",-748.09154786,0.00034923,2,"2025-09-06T13:50:33.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898019,1757166633071,"fUSD",-1091.46897231,0.00034923,2,"2025-09-06T13:50:33.071",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898020,1757166633166,"fUSD",-855.22235336,0.00034923,2,"2025-09-06T13:50:33.166",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898039,1757166638375,"fUSD",-3112.43389706,0.00034923,2,"2025-09-06T13:50:38.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898042,1757166638423,"fUSD",-11464.4556997,0.00034923,2,"2025-09-06T13:50:38.423",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898043,1757166638480,"fUSD",-266.07925214,0.00034923,2,"2025-09-06T13:50:38.480",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898044,1757166638490,"fUSD",-97.68022174,0.00034923,2,"2025-09-06T13:50:38.490",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898045,1757166638588,"fUSD",-320.24140926,0.00034923,2,"2025-09-06T13:50:38.588",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898046,1757166638598,"fUSD",-500.0,0.00034964,5,"2025-09-06T13:50:38.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898047,1757166638610,"fUSD",-500.0,0.00035025,5,"2025-09-06T13:50:38.610",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898048,1757166638620,"fUSD",-501.73061818,0.00035148,5,"2025-09-06T13:50:38.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898049,1757166638631,"fUSD",-500.8787584,0.00035148,5,"2025-09-06T13:50:38.631",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898050,1757166638640,"fUSD",-467.12057416,0.00035148,5,"2025-09-06T13:50:38.640",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898057,1757166639101,"fUSD",-536.65523909,0.00035148,5,"2025-09-06T13:50:39.101",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898058,1757166639112,"fUSD",-171.8,0.00035311,120,"2025-09-06T13:50:39.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898059,1757166639122,"fUSD",-501.72527821,0.00035368,5,"2025-09-06T13:50:39.122",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898060,1757166639132,"fUSD",-1000.0,0.00035368,5,"2025-09-06T13:50:39.132",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898061,1757166639143,"fUSD",-151.0,0.00035423,2,"2025-09-06T13:50:39.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898062,1757166639153,"fUSD",-292.36741498,0.00035423,2,"2025-09-06T13:50:39.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898063,1757166639163,"fUSD",-267.46074303,0.00035423,2,"2025-09-06T13:50:39.163",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898064,1757166639175,"fUSD",-151.0,0.00035423,2,"2025-09-06T13:50:39.175",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898065,1757166639186,"fUSD",-322.6107,0.00035423,2,"2025-09-06T13:50:39.186",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898066,1757166639197,"fUSD",-1004.31940078,0.00035512,5,"2025-09-06T13:50:39.197",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898067,1757166639208,"fUSD",-425.53796488,0.00035548,7,"2025-09-06T13:50:39.208",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898068,1757166639217,"fUSD",-461.84652683,0.00035548,7,"2025-09-06T13:50:39.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898069,1757166639227,"fUSD",-171.52538152,0.00035548,7,"2025-09-06T13:50:39.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898070,1757166639237,"fUSD",-8937.06381217,0.00035549,2,"2025-09-06T13:50:39.237",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898074,1757166640432,"fUSD",-28563.93618783,0.00035549,2,"2025-09-06T13:50:40.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898075,1757166640442,"fUSD",-1000.0,0.00035573,5,"2025-09-06T13:50:40.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898076,1757166640451,"fUSD",-158.627703,0.00035616,10,"2025-09-06T13:50:40.451",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898077,1757166640460,"fUSD",-158.623055,0.00035616,10,"2025-09-06T13:50:40.460",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898078,1757166640469,"fUSD",-152.258457,0.00035616,10,"2025-09-06T13:50:40.469",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898079,1757166640479,"fUSD",-204.850021,0.00035616,10,"2025-09-06T13:50:40.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898080,1757166640488,"fUSD",-237.60288,0.00035616,10,"2025-09-06T13:50:40.488",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898081,1757166640498,"fUSD",-307.87182,0.0003576,2,"2025-09-06T13:50:40.498",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898082,1757166640507,"fUSD",-1000.0,0.00035908,2,"2025-09-06T13:50:40.507",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898083,1757166640516,"fUSD",-1504.59251731,0.00035916,5,"2025-09-06T13:50:40.516",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898084,1757166640527,"fUSD",-338.5,0.00035948,60,"2025-09-06T13:50:40.527",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898085,1757166640536,"fUSD",-291.24,0.00035948,60,"2025-09-06T13:50:40.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898086,1757166640546,"fUSD",-151.0,0.00035971,2,"2025-09-06T13:50:40.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898087,1757166640556,"fUSD",-151.0,0.00035971,2,"2025-09-06T13:50:40.556",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898088,1757166640565,"fUSD",-1500.0,0.00036121,5,"2025-09-06T13:50:40.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898089,1757166640574,"fUSD",-167.59,0.00036138,2,"2025-09-06T13:50:40.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898090,1757166640584,"fUSD",-164.73,0.00036301,2,"2025-09-06T13:50:40.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898091,1757166640593,"fUSD",-151.0,0.00036519,2,"2025-09-06T13:50:40.593",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898092,1757166640607,"fUSD",-200.0,0.00036604,2,"2025-09-06T13:50:40.607",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898093,1757166640616,"fUSD",-712.08183572,0.00036609,27,"2025-09-06T13:50:40.616",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898094,1757166640625,"fUSD",-1008.7456214,0.00036669,5,"2025-09-06T13:50:40.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898095,1757166640635,"fUSD",-307.87181,0.0003676,2,"2025-09-06T13:50:40.635",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898096,1757166640644,"fUSD",-277.35679052,0.00036792,2,"2025-09-06T13:50:40.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898097,1757166640653,"fUSD",-334.5472959,0.00036792,2,"2025-09-06T13:50:40.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898098,1757166640662,"fUSD",-500.0,0.000369,13,"2025-09-06T13:50:40.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898099,1757166640671,"fUSD",-500.0,0.00036986,120,"2025-09-06T13:50:40.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898100,1757166640680,"fUSD",-500.0,0.00036986,120,"2025-09-06T13:50:40.680",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898101,1757166640689,"fUSD",-600.29507471,0.00036986,120,"2025-09-06T13:50:40.689",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898102,1757166640699,"fUSD",-1000.0,0.00037,13,"2025-09-06T13:50:40.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898103,1757166640708,"fUSD",-151.0,0.00037067,2,"2025-09-06T13:50:40.708",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898104,1757166640718,"fUSD",-1500.0,0.000371,13,"2025-09-06T13:50:40.718",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898105,1757166640727,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T13:50:40.727",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898106,1757166640737,"fUSD",-176.86856999,0.00037175,2,"2025-09-06T13:50:40.737",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898107,1757166640747,"fUSD",-187.3,0.00037176,2,"2025-09-06T13:50:40.747",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898108,1757166640756,"fUSD",-2100.0,0.000372,13,"2025-09-06T13:50:40.756",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898109,1757166640766,"fUSD",-157.00556454,0.000372,120,"2025-09-06T13:50:40.766",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898110,1757166640775,"fUSD",-2600.0,0.000373,13,"2025-09-06T13:50:40.775",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898111,1757166640784,"fUSD",-500.0,0.000374,13,"2025-09-06T13:50:40.784",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898112,1757166640795,"fUSD",-280.0,0.000374,30,"2025-09-06T13:50:40.795",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898113,1757166640804,"fUSD",-1801.05,0.00037473,14,"2025-09-06T13:50:40.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898114,1757166640813,"fUSD",-500.0,0.000375,13,"2025-09-06T13:50:40.813",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898115,1757166640823,"fUSD",-500.0,0.000376,13,"2025-09-06T13:50:40.823",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898117,1757166640832,"fUSD",-155.29303732,0.00037615,2,"2025-09-06T13:50:40.832",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898118,1757166640841,"fUSD",-500.0,0.000377,13,"2025-09-06T13:50:40.841",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898119,1757166640851,"fUSD",-800.0,0.000378,13,"2025-09-06T13:50:40.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898120,1757166640860,"fUSD",-338.5,0.00037868,60,"2025-09-06T13:50:40.860",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898121,1757166640871,"fUSD",-291.24,0.00037868,60,"2025-09-06T13:50:40.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898122,1757166640880,"fUSD",-1425.0,0.00037969,2,"2025-09-06T13:50:40.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898123,1757166640890,"fUSD",-347.9424322,0.00038,20,"2025-09-06T13:50:40.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898124,1757166640900,"fUSD",-156.0,0.00038,120,"2025-09-06T13:50:40.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898125,1757166640910,"fUSD",-168.0,0.00038,120,"2025-09-06T13:50:40.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898126,1757166640919,"fUSD",-150.0,0.00038081,2,"2025-09-06T13:50:40.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898127,1757166640929,"fUSD",-1440.45189276,0.000381,16,"2025-09-06T13:50:40.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898128,1757166640938,"fUSD",-3684.40095557,0.00038124,2,"2025-09-06T13:50:40.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898129,1757166640947,"fUSD",-1000.0,0.00038129,2,"2025-09-06T13:50:40.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898130,1757166640957,"fUSD",-3684.40095554,0.00038134,2,"2025-09-06T13:50:40.957",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898131,1757166640966,"fUSD",-3684.40095554,0.00038144,2,"2025-09-06T13:50:40.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898132,1757166640976,"fUSD",-3684.40095554,0.00038153,2,"2025-09-06T13:50:40.976",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898133,1757166640986,"fUSD",-287.61899177,0.00038161,2,"2025-09-06T13:50:40.986",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898134,1757166640996,"fUSD",-346.92554585,0.00038161,2,"2025-09-06T13:50:40.996",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898135,1757166641005,"fUSD",-3684.40095554,0.00038163,2,"2025-09-06T13:50:41.005",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898137,1757166641014,"fUSD",-500.0,0.00038173,5,"2025-09-06T13:50:41.014",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898139,1757166641023,"fUSD",-500.0,0.00038173,5,"2025-09-06T13:50:41.023",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898141,1757166641033,"fUSD",-3684.40095554,0.00038173,2,"2025-09-06T13:50:41.033",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898143,1757166641042,"fUSD",-163.36158708,0.00038173,2,"2025-09-06T13:50:41.042",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898145,1757166641051,"fUSD",-3684.40095554,0.00038183,2,"2025-09-06T13:50:41.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898146,1757166641060,"fUSD",-500.0,0.00038191,2,"2025-09-06T13:50:41.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898148,1757166641069,"fUSD",-3684.40095554,0.00038192,2,"2025-09-06T13:50:41.069",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898150,1757166641078,"fUSD",-1446.08751462,0.00038196,10,"2025-09-06T13:50:41.078",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898152,1757166641089,"fUSD",-3684.40095554,0.00038202,2,"2025-09-06T13:50:41.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898154,1757166641098,"fUSD",-2431.95502912,0.00038212,2,"2025-09-06T13:50:41.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898156,1757166641107,"fUSD",-3684.40095554,0.00038212,2,"2025-09-06T13:50:41.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898158,1757166641116,"fUSD",-17113.6883048,0.00038217,4,"2025-09-06T13:50:41.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898160,1757166641125,"fUSD",-565.81191881,0.00038219,2,"2025-09-06T13:50:41.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898162,1757166641134,"fUSD",-268.72557102,0.00038219,13,"2025-09-06T13:50:41.134",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898164,1757166641143,"fUSD",-200.8875943,0.00038219,7,"2025-09-06T13:50:41.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898166,1757166641152,"fUSD",-163.36158708,0.00038219,2,"2025-09-06T13:50:41.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898168,1757166641162,"fUSD",-9209.1971855,0.00038219,2,"2025-09-06T13:50:41.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898170,1757166641171,"fUSD",-9013.30281969,0.00038219,2,"2025-09-06T13:50:41.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898172,1757166641180,"fUSD",-6039.52733104,0.00038219,2,"2025-09-06T13:50:41.180",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898174,1757166641189,"fUSD",-150.0,0.00038225,20,"2025-09-06T13:50:41.189",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898176,1757166641199,"fUSD",-5704.56276827,0.00038226,4,"2025-09-06T13:50:41.199",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898178,1757166641208,"fUSD",-38644.8794394,0.00038227,2,"2025-09-06T13:50:41.208",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898180,1757166641217,"fUSD",-300.0,0.00038228,10,"2025-09-06T13:50:41.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898182,1757166641227,"fUSD",-300.0,0.00038228,10,"2025-09-06T13:50:41.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898184,1757166641236,"fUSD",-300.0,0.00038228,10,"2025-09-06T13:50:41.236",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898186,1757166641246,"fUSD",-300.0,0.00038228,10,"2025-09-06T13:50:41.246",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898188,1757166641256,"fUSD",-199.19218812,0.00038228,10,"2025-09-06T13:50:41.256",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898190,1757166641266,"fUSD",-300.0,0.00038228,10,"2025-09-06T13:50:41.266",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898192,1757166641275,"fUSD",-300.0,0.00038228,10,"2025-09-06T13:50:41.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898194,1757166641284,"fUSD",-300.0,0.00038228,10,"2025-09-06T13:50:41.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898196,1757166641294,"fUSD",-300.0,0.00038228,10,"2025-09-06T13:50:41.294",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898198,1757166641303,"fUSD",-308.18501051,0.00038228,10,"2025-09-06T13:50:41.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898200,1757166641313,"fUSD",-155.0,0.00038229,30,"2025-09-06T13:50:41.313",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898202,1757166641322,"fUSD",-154.0,0.00038229,30,"2025-09-06T13:50:41.322",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898204,1757166641331,"fUSD",-153.0,0.00038229,30,"2025-09-06T13:50:41.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898206,1757166641341,"fUSD",-153.0,0.00038229,30,"2025-09-06T13:50:41.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898208,1757166641350,"fUSD",-153.0,0.00038229,30,"2025-09-06T13:50:41.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898210,1757166641359,"fUSD",-153.0,0.00038229,30,"2025-09-06T13:50:41.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898212,1757166641368,"fUSD",-158.09129496,0.00038229,30,"2025-09-06T13:50:41.368",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898214,1757166641378,"fUSD",-6561.6061629,0.00038236,2,"2025-09-06T13:50:41.378",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898216,1757166641387,"fUSD",-213.02,0.00038262,2,"2025-09-06T13:50:41.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898218,1757166641396,"fUSD",-5704.56276827,0.00038263,4,"2025-09-06T13:50:41.396",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898220,1757166641406,"fUSD",-500.0,0.00038273,5,"2025-09-06T13:50:41.406",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898222,1757166641415,"fUSD",-500.0,0.00038273,5,"2025-09-06T13:50:41.415",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898225,1757166641432,"fUSD",-173.59189117,0.00038273,5,"2025-09-06T13:50:41.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898227,1757166641444,"fUSD",-500.0,0.00038273,5,"2025-09-06T13:50:41.444",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898229,1757166641454,"fUSD",-500.78371156,0.00038273,5,"2025-09-06T13:50:41.454",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898231,1757166641463,"fUSD",-159.536288,0.00038273,5,"2025-09-06T13:50:41.463",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898233,1757166641472,"fUSD",-500.0,0.00038273,5,"2025-09-06T13:50:41.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898235,1757166641482,"fUSD",-160.47450641,0.00038273,5,"2025-09-06T13:50:41.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898261,1757166641725,"fUSD",-500.0,0.00038273,5,"2025-09-06T13:50:41.725",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898263,1757166641736,"fUSD",-500.0,0.00038273,5,"2025-09-06T13:50:41.736",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898265,1757166641746,"fUSD",-5800.0,0.00038275,2,"2025-09-06T13:50:41.746",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898267,1757166641755,"fUSD",-17113.6883048,0.00038276,4,"2025-09-06T13:50:41.755",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898269,1757166641764,"fUSD",-5800.0,0.00038283,2,"2025-09-06T13:50:41.764",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898271,1757166641774,"fUSD",-5704.56276827,0.00038286,4,"2025-09-06T13:50:41.774",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898273,1757166641783,"fUSD",-7754.0702497,0.00038286,2,"2025-09-06T13:50:41.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898275,1757166641793,"fUSD",-8946.5343366,0.00038286,2,"2025-09-06T13:50:41.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898277,1757166641803,"fUSD",-10138.9984234,0.00038286,2,"2025-09-06T13:50:41.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898279,1757166641812,"fUSD",-11331.4625103,0.00038286,2,"2025-09-06T13:50:41.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898281,1757166641821,"fUSD",-5800.0,0.00038292,2,"2025-09-06T13:50:41.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898283,1757166641830,"fUSD",-3234.18,0.000383,14,"2025-09-06T13:50:41.830",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898285,1757166641840,"fUSD",-1262.62,0.000383,2,"2025-09-06T13:50:41.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898287,1757166641849,"fUSD",-755.7,0.000383,14,"2025-09-06T13:50:41.849",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898289,1757166641858,"fUSD",-215.86,0.000383,30,"2025-09-06T13:50:41.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898291,1757166641867,"fUSD",-5800.0,0.000383,2,"2025-09-06T13:50:41.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898293,1757166641877,"fUSD",-1211.19,0.00038301,2,"2025-09-06T13:50:41.877",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898295,1757166641887,"fUSD",-5704.56276827,0.00038302,4,"2025-09-06T13:50:41.887",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898297,1757166641897,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.897",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898299,1757166641906,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.906",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898301,1757166641915,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898303,1757166641925,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.925",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898305,1757166641934,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.934",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898307,1757166641944,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.944",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898309,1757166641954,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.954",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898311,1757166641964,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.964",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898313,1757166641974,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.974",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898315,1757166641983,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.983",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898317,1757166641992,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:41.992",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898319,1757166642001,"fUSD",-151.58,0.00038309,2,"2025-09-06T13:50:42.001",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898321,1757166642011,"fUSD",-241.42347104,0.00038309,2,"2025-09-06T13:50:42.011",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898323,1757166642020,"fUSD",-314.25111807,0.00038312,50,"2025-09-06T13:50:42.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898325,1757166642029,"fUSD",-2894.60196534,0.00038312,50,"2025-09-06T13:50:42.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898327,1757166642039,"fUSD",-356.53923149,0.00038312,5,"2025-09-06T13:50:42.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898329,1757166642049,"fUSD",-195.73760931,0.00038318,2,"2025-09-06T13:50:42.049",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898331,1757166642058,"fUSD",-311.80857969,0.00038319,2,"2025-09-06T13:50:42.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898333,1757166642068,"fUSD",-5800752.60998172,0.00038319,30,"2025-09-06T13:50:42.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898350,1757166642230,"fUSD",-9590275.26860993,0.00038319,30,"2025-09-06T13:50:42.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898429,1757166643823,"fUSD",-8112.60184334,0.000373,2,"2025-09-06T13:50:43.823",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898430,1757166643847,"fUSD",-306.8690252,0.000373,2,"2025-09-06T13:50:43.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898431,1757166643864,"fUSD",-279.974049,0.000382,26,"2025-09-06T13:50:43.864",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898433,1757166643880,"fUSD",-2015.03604854,0.00038219,2,"2025-09-06T13:50:43.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898435,1757166643895,"fUSD",-845668.91010413,0.00038319,30,"2025-09-06T13:50:43.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898439,1757166644151,"fUSD",-1427469.65129785,0.00038319,30,"2025-09-06T13:50:44.151",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898448,1757166646375,"fUSD",-160.0,0.00037232,7,"2025-09-06T13:50:46.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898449,1757166646389,"fUSD",-2164.65797951,0.00038319,30,"2025-09-06T13:50:46.389",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898450,1757166646545,"fUSD",-2327.92,0.00037402,2,"2025-09-06T13:50:46.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898464,1757166749661,"fUSD",152.58330845,0.00030136,120,"2025-09-06T13:52:29.661",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898466,1757166784222,"fUSD",300.0,0.0002739,120,"2025-09-06T13:53:04.222",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898491,1757167024275,"fUSD",300.0,0.0002728,120,"2025-09-06T13:57:04.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898492,1757167024437,"fUSD",300.0,0.00027145,120,"2025-09-06T13:57:04.437",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898493,1757167025651,"fUSD",500.0,0.0002728,120,"2025-09-06T13:57:05.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898514,1757167164727,"fUSD",250.0,0.00015,2,"2025-09-06T13:59:24.727",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898529,1757167428879,"fUSD",150.93,0.0001819,2,"2025-09-06T14:03:48.879",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898530,1757167430314,"fUSD",-150.93,0.00019589,2,"2025-09-06T14:03:50.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898538,1757167531110,"fUSD",-150.93,0.00020988,2,"2025-09-06T14:05:31.110",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898539,1757167531133,"fUSD",-150.93,0.00022388,2,"2025-09-06T14:05:31.133",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898540,1757167531156,"fUSD",-150.93,0.00023787,2,"2025-09-06T14:05:31.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898541,1757167531176,"fUSD",-114.93089064,0.000248,2,"2025-09-06T14:05:31.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898552,1757167632091,"fUSD",-385.06910936,0.000248,2,"2025-09-06T14:07:12.091",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898553,1757167632113,"fUSD",-211.61029534,0.000248,2,"2025-09-06T14:07:12.113",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898554,1757167632137,"fUSD",-130.44242145,0.000249,2,"2025-09-06T14:07:12.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898559,1757167652088,"fUSD",-515.82824778,0.000249,2,"2025-09-06T14:07:32.088",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898560,1757167652112,"fUSD",-150.93,0.00025186,2,"2025-09-06T14:07:32.112",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898561,1757167652137,"fUSD",-150.93,0.00026585,2,"2025-09-06T14:07:32.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898562,1757167652159,"fUSD",-250.0,0.0002728,2,"2025-09-06T14:07:32.159",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898563,1757167652182,"fUSD",-39.83282833,0.00027827,8,"2025-09-06T14:07:32.182",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898578,1757167751121,"fUSD",-623.40055278,0.000249,2,"2025-09-06T14:09:11.121",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898579,1757167751147,"fUSD",-623.40055263,0.00027827,8,"2025-09-06T14:09:11.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898580,1757167751172,"fUSD",-150.93,0.00027985,2,"2025-09-06T14:09:11.172",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898581,1757167752119,"fUSD",-150.93,0.00029384,2,"2025-09-06T14:09:12.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898582,1757167752141,"fUSD",-159.6,0.0002949,2,"2025-09-06T14:09:12.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898583,1757167752164,"fUSD",-188.46,0.00029654,2,"2025-09-06T14:09:12.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898584,1757167753113,"fUSD",-599.5459386,0.00030754,14,"2025-09-06T14:09:13.113",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898589,1757167769089,"fUSD",-23.85461403,0.00030754,14,"2025-09-06T14:09:29.089",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898590,1757167769114,"fUSD",-150.93,0.00030783,2,"2025-09-06T14:09:29.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898591,1757167769137,"fUSD",-150.93,0.00032182,2,"2025-09-06T14:09:29.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898592,1757167769160,"fUSD",-225.67,0.00033353,30,"2025-09-06T14:09:29.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898593,1757167769181,"fUSD",-194.16,0.00033353,30,"2025-09-06T14:09:29.181",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898594,1757167769205,"fUSD",-150.93,0.00033581,2,"2025-09-06T14:09:29.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898595,1757167769229,"fUSD",-623.40055263,0.00033682,21,"2025-09-06T14:09:29.229",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898596,1757167769251,"fUSD",-1200.0,0.00033699,3,"2025-09-06T14:09:29.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898597,1757167769272,"fUSD",-918.65484676,0.000337,2,"2025-09-06T14:09:29.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898610,1757167831641,"fUSD",-1081.34515324,0.000337,2,"2025-09-06T14:10:31.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898611,1757167831651,"fUSD",-172.59,0.000337,30,"2025-09-06T14:10:31.651",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898612,1757167831660,"fUSD",-200.6,0.000337,30,"2025-09-06T14:10:31.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898613,1757167831670,"fUSD",-289.396431,0.00033765,2,"2025-09-06T14:10:31.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898614,1757167831680,"fUSD",-299.69,0.00033935,2,"2025-09-06T14:10:31.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898615,1757167831690,"fUSD",-150.93,0.00034981,2,"2025-09-06T14:10:31.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898616,1757167831699,"fUSD",-164.83,0.00035009,30,"2025-09-06T14:10:31.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898617,1757167831710,"fUSD",-172.59,0.00035053,60,"2025-09-06T14:10:31.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898618,1757167831719,"fUSD",-200.6,0.00035053,60,"2025-09-06T14:10:31.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898619,1757167831728,"fUSD",-160.0,0.00035334,7,"2025-09-06T14:10:31.728",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898620,1757167831738,"fUSD",-4345.4774787,0.000355,2,"2025-09-06T14:10:31.738",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898621,1757167831748,"fUSD",-161.53,0.0003601,2,"2025-09-06T14:10:31.748",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898622,1757167831758,"fUSD",-197.05,0.00036317,120,"2025-09-06T14:10:31.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898623,1757167831768,"fUSD",-250.0,0.0003636,2,"2025-09-06T14:10:31.768",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898624,1757167831778,"fUSD",-150.93,0.0003638,2,"2025-09-06T14:10:31.778",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898625,1757167831788,"fUSD",-172.59,0.00036407,60,"2025-09-06T14:10:31.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898626,1757167831797,"fUSD",-92.13429123,0.00036407,60,"2025-09-06T14:10:31.797",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898627,1757167831841,"fUSD",-108.46570877,0.00036407,60,"2025-09-06T14:10:31.841",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898628,1757167831851,"fUSD",-267.46074303,0.00036439,2,"2025-09-06T14:10:31.851",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898629,1757167831860,"fUSD",-200.0,0.0003646,30,"2025-09-06T14:10:31.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898630,1757167831870,"fUSD",-176.73832046,0.00036461,2,"2025-09-06T14:10:31.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898632,1757167831890,"fUSD",-573.8356,0.00036461,2,"2025-09-06T14:10:31.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898633,1757167831902,"fUSD",-4249.42607954,0.00036461,2,"2025-09-06T14:10:31.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898634,1757167831911,"fUSD",-232.37,0.00036587,2,"2025-09-06T14:10:31.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898635,1757167831921,"fUSD",-623.40055263,0.00036609,27,"2025-09-06T14:10:31.921",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898636,1757167831930,"fUSD",-158.05,0.00036613,2,"2025-09-06T14:10:31.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898637,1757167831940,"fUSD",-120.78749815,0.00036614,35,"2025-09-06T14:10:31.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898653,1757167837520,"fUSD",-313.97885052,0.00036558,2,"2025-09-06T14:10:37.520",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898654,1757167837532,"fUSD",-1104.3,0.00036558,2,"2025-09-06T14:10:37.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898655,1757167837545,"fUSD",-1015.90114948,0.00036558,2,"2025-09-06T14:10:37.545",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898656,1757167837558,"fUSD",-2559.26893152,0.00036614,35,"2025-09-06T14:10:37.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898657,1757167837583,"fUSD",-500.54291884,0.00036614,35,"2025-09-06T14:10:37.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898658,1757167837634,"fUSD",-1259.3,0.00036614,35,"2025-09-06T14:10:37.634",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898659,1757167837647,"fUSD",-359.49065149,0.00036614,35,"2025-09-06T14:10:37.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898660,1757167837657,"fUSD",-41.92823205,0.00036619,2,"2025-09-06T14:10:37.657",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898661,1757167837669,"fUSD",-108.07176795,0.00036619,2,"2025-09-06T14:10:37.669",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898662,1757167837678,"fUSD",-666.0,0.00036753,3,"2025-09-06T14:10:37.678",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898663,1757167837688,"fUSD",-144.43848384,0.000369,13,"2025-09-06T14:10:37.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898664,1757167837699,"fUSD",-155.56151616,0.000369,13,"2025-09-06T14:10:37.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898665,1757167837709,"fUSD",-730.476,0.00036905,46,"2025-09-06T14:10:37.709",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898666,1757167837719,"fUSD",-39.53420884,0.00036909,2,"2025-09-06T14:10:37.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898667,1757167837730,"fUSD",-123.11579116,0.00036909,2,"2025-09-06T14:10:37.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898668,1757167837739,"fUSD",-333.38421276,0.00037,13,"2025-09-06T14:10:37.739",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898676,1757167839544,"fUSD",-366.61578724,0.00037,13,"2025-09-06T14:10:39.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898677,1757167839554,"fUSD",-1100.0,0.000371,13,"2025-09-06T14:10:39.554",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898678,1757167839564,"fUSD",-1500.0,0.000372,13,"2025-09-06T14:10:39.564",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898679,1757167839574,"fUSD",-1198.49885099,0.000373,13,"2025-09-06T14:10:39.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898680,1757167839585,"fUSD",-601.50114901,0.000373,13,"2025-09-06T14:10:39.585",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898681,1757167839595,"fUSD",-299.69,0.0003736,2,"2025-09-06T14:10:39.595",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898682,1757167839604,"fUSD",-1030.39239876,0.0003737,2,"2025-09-06T14:10:39.604",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898683,1757167839616,"fUSD",-180.79760124,0.0003737,2,"2025-09-06T14:10:39.616",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898684,1757167839625,"fUSD",-623.72319559,0.0003739,2,"2025-09-06T14:10:39.625",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898685,1757167839635,"fUSD",-2000.0,0.000374,2,"2025-09-06T14:10:39.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898686,1757167839644,"fUSD",-300.0,0.000374,13,"2025-09-06T14:10:39.644",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898687,1757167839655,"fUSD",-300.0,0.000375,13,"2025-09-06T14:10:39.655",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898688,1757167839664,"fUSD",-200.0,0.00037561,2,"2025-09-06T14:10:39.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898689,1757167839673,"fUSD",-322.6107,0.00037561,2,"2025-09-06T14:10:39.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898690,1757167839683,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.683",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898691,1757167839692,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898692,1757167839702,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.702",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898693,1757167839711,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898694,1757167839721,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898695,1757167839731,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898696,1757167839740,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898697,1757167839750,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898698,1757167839759,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898699,1757167839769,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898700,1757167839779,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898701,1757167839788,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898702,1757167839798,"fUSD",-114.28173906,0.00037561,2,"2025-09-06T14:10:39.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898703,1757167839810,"fUSD",-85.71826094,0.00037561,2,"2025-09-06T14:10:39.810",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898704,1757167839819,"fUSD",-200.0,0.00037561,2,"2025-09-06T14:10:39.819",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898705,1757167839829,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.829",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898706,1757167839838,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898707,1757167839847,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898708,1757167839857,"fUSD",-600.0,0.00037561,2,"2025-09-06T14:10:39.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898709,1757167839866,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898710,1757167839876,"fUSD",-512.67033169,0.00037561,2,"2025-09-06T14:10:39.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898711,1757167839886,"fUSD",-151.0,0.00037561,2,"2025-09-06T14:10:39.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898712,1757167839897,"fUSD",-500.0,0.00037561,2,"2025-09-06T14:10:39.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898713,1757167839907,"fUSD",-276.26777575,0.00037561,2,"2025-09-06T14:10:39.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898714,1757167839916,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:39.916",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898715,1757167839926,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:39.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898716,1757167839935,"fUSD",-249.9372983,0.00037584,2,"2025-09-06T14:10:39.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898717,1757167839947,"fUSD",-250.0627017,0.00037584,2,"2025-09-06T14:10:39.947",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898718,1757167839957,"fUSD",-500.0,0.00037584,2,"2025-09-06T14:10:39.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898719,1757167839967,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:39.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898720,1757167839976,"fUSD",-150.84350732,0.00037584,2,"2025-09-06T14:10:39.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898721,1757167839986,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:39.986",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898722,1757167839995,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:39.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898723,1757167840005,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:40.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898724,1757167840015,"fUSD",-500.0,0.00037584,2,"2025-09-06T14:10:40.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898725,1757167840024,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:40.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898726,1757167840034,"fUSD",-79.88724391,0.00037584,2,"2025-09-06T14:10:40.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898727,1757167840054,"fUSD",-420.11275609,0.00037584,2,"2025-09-06T14:10:40.054",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898728,1757167840064,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:40.064",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898729,1757167840074,"fUSD",-46.92885491,0.00037584,2,"2025-09-06T14:10:40.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898730,1757167840086,"fUSD",-103.07114509,0.00037584,2,"2025-09-06T14:10:40.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898731,1757167840095,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:40.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898732,1757167840107,"fUSD",-82.30885491,0.00037584,2,"2025-09-06T14:10:40.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898733,1757167840118,"fUSD",-67.69114509,0.00037584,2,"2025-09-06T14:10:40.118",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898734,1757167840128,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:40.128",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898735,1757167840137,"fUSD",-500.0,0.00037584,2,"2025-09-06T14:10:40.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898736,1757167840147,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:40.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898737,1757167840157,"fUSD",-150.0,0.00037584,2,"2025-09-06T14:10:40.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898738,1757167840166,"fUSD",-500.0,0.00037584,2,"2025-09-06T14:10:40.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898739,1757167840176,"fUSD",-500.0,0.00037584,2,"2025-09-06T14:10:40.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898740,1757167840185,"fUSD",-300.0,0.000376,13,"2025-09-06T14:10:40.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898741,1757167840195,"fUSD",-500.0,0.00037616,2,"2025-09-06T14:10:40.195",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898742,1757167840203,"fUSD",-500.0,0.00037671,2,"2025-09-06T14:10:40.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898743,1757167840213,"fUSD",-2223.59,0.000377,14,"2025-09-06T14:10:40.213",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898744,1757167840223,"fUSD",-300.0,0.000377,13,"2025-09-06T14:10:40.223",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898745,1757167840232,"fUSD",-500.0,0.00037726,2,"2025-09-06T14:10:40.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898746,1757167840242,"fUSD",-623.72319559,0.00037728,2,"2025-09-06T14:10:40.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898747,1757167840251,"fUSD",-378.0,0.00037742,7,"2025-09-06T14:10:40.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898748,1757167840261,"fUSD",-172.59,0.0003776,60,"2025-09-06T14:10:40.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898749,1757167840271,"fUSD",-200.6,0.0003776,60,"2025-09-06T14:10:40.271",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898750,1757167840280,"fUSD",-500.0,0.00037781,2,"2025-09-06T14:10:40.280",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898751,1757167840290,"fUSD",-900.0,0.000378,13,"2025-09-06T14:10:40.290",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898752,1757167840300,"fUSD",-277.35679052,0.00037808,2,"2025-09-06T14:10:40.300",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898753,1757167840310,"fUSD",-150.0,0.00037858,2,"2025-09-06T14:10:40.310",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898754,1757167840319,"fUSD",-500.0,0.00037858,2,"2025-09-06T14:10:40.319",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898755,1757167840329,"fUSD",-500.0,0.00037858,2,"2025-09-06T14:10:40.329",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898756,1757167840339,"fUSD",-500.0,0.00037858,2,"2025-09-06T14:10:40.339",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898757,1757167840349,"fUSD",-150.0,0.00037858,2,"2025-09-06T14:10:40.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898758,1757167840359,"fUSD",-555.32,0.00037858,2,"2025-09-06T14:10:40.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898759,1757167840370,"fUSD",-200.0,0.00037858,2,"2025-09-06T14:10:40.370",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898760,1757167840382,"fUSD",-200.0,0.00037858,2,"2025-09-06T14:10:40.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898761,1757167840391,"fUSD",-150.0,0.00037858,2,"2025-09-06T14:10:40.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898762,1757167840401,"fUSD",-150.0,0.00037858,2,"2025-09-06T14:10:40.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898763,1757167840410,"fUSD",-500.0,0.00037858,2,"2025-09-06T14:10:40.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898764,1757167840420,"fUSD",-150.0,0.00037858,2,"2025-09-06T14:10:40.420",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898765,1757167840429,"fUSD",-500.0,0.00037858,2,"2025-09-06T14:10:40.429",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898766,1757167840439,"fUSD",-500.0,0.00037858,2,"2025-09-06T14:10:40.439",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898767,1757167840448,"fUSD",-173.55206,0.0003794,2,"2025-09-06T14:10:40.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898768,1757167840457,"fUSD",-500.0,0.00037973,5,"2025-09-06T14:10:40.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898769,1757167840467,"fUSD",-500.0,0.00037973,5,"2025-09-06T14:10:40.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898770,1757167840477,"fUSD",-501.32193744,0.00037973,5,"2025-09-06T14:10:40.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898771,1757167840488,"fUSD",-500.0,0.00037973,5,"2025-09-06T14:10:40.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898772,1757167840498,"fUSD",-500.0,0.00037973,2,"2025-09-06T14:10:40.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898773,1757167840507,"fUSD",-500.0,0.00037973,5,"2025-09-06T14:10:40.507",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898774,1757167840517,"fUSD",-40000.0,0.00038,120,"2025-09-06T14:10:40.517",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898775,1757167840527,"fUSD",-156.0,0.00038,120,"2025-09-06T14:10:40.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898776,1757167840536,"fUSD",-168.0,0.00038,120,"2025-09-06T14:10:40.536",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898777,1757167840545,"fUSD",-623.72319561,0.00038016,2,"2025-09-06T14:10:40.545",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898778,1757167840555,"fUSD",-1440.45189276,0.0003802,16,"2025-09-06T14:10:40.555",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898779,1757167840564,"fUSD",-200.0,0.00038109,2,"2025-09-06T14:10:40.564",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898780,1757167840574,"fUSD",-231.7389,0.00038119,2,"2025-09-06T14:10:40.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898781,1757167840583,"fUSD",-8041.08339427,0.00038129,2,"2025-09-06T14:10:40.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898782,1757167840592,"fUSD",-200.0,0.00038132,2,"2025-09-06T14:10:40.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898783,1757167840601,"fUSD",-500.0,0.00038132,2,"2025-09-06T14:10:40.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898784,1757167840611,"fUSD",-500.0,0.00038132,2,"2025-09-06T14:10:40.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898785,1757167840619,"fUSD",-200.0,0.00038132,2,"2025-09-06T14:10:40.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898786,1757167840628,"fUSD",-150.0,0.00038132,2,"2025-09-06T14:10:40.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898787,1757167840637,"fUSD",-150.0,0.00038132,2,"2025-09-06T14:10:40.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898788,1757167840645,"fUSD",-500.0,0.00038132,2,"2025-09-06T14:10:40.645",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898789,1757167840655,"fUSD",-200.0,0.00038132,2,"2025-09-06T14:10:40.655",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898790,1757167840664,"fUSD",-500.0,0.00038132,2,"2025-09-06T14:10:40.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898791,1757167840674,"fUSD",-299.53111718,0.00038132,2,"2025-09-06T14:10:40.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898792,1757167840683,"fUSD",-8041.08339427,0.00038139,2,"2025-09-06T14:10:40.683",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898793,1757167840693,"fUSD",-8041.08339427,0.00038149,2,"2025-09-06T14:10:40.693",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898794,1757167840702,"fUSD",-173.55206,0.0003815,2,"2025-09-06T14:10:40.702",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898795,1757167840711,"fUSD",-8041.08339427,0.00038159,2,"2025-09-06T14:10:40.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898796,1757167840721,"fUSD",-8041.08339427,0.00038169,2,"2025-09-06T14:10:40.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898797,1757167840731,"fUSD",-8041.08339427,0.0003818,2,"2025-09-06T14:10:40.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898798,1757167840740,"fUSD",-8041.08339427,0.0003819,2,"2025-09-06T14:10:40.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898799,1757167840750,"fUSD",-8041.08339427,0.000382,2,"2025-09-06T14:10:40.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898800,1757167840759,"fUSD",-1425.0,0.00038201,2,"2025-09-06T14:10:40.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898801,1757167840769,"fUSD",-150.0,0.00038204,2,"2025-09-06T14:10:40.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898802,1757167840779,"fUSD",-8041.08339427,0.0003821,2,"2025-09-06T14:10:40.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898803,1757167840788,"fUSD",-163.36158708,0.00038219,2,"2025-09-06T14:10:40.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898804,1757167840797,"fUSD",-1261.29170295,0.00038219,4,"2025-09-06T14:10:40.797",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898805,1757167840807,"fUSD",-1261.29170296,0.00038219,4,"2025-09-06T14:10:40.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898806,1757167840816,"fUSD",-1000.0,0.00038219,2,"2025-09-06T14:10:40.816",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898807,1757167840823,"fUSD",-200.8875943,0.0003822,7,"2025-09-06T14:10:40.823",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898808,1757167840832,"fUSD",-36844.00955543,0.0003822,2,"2025-09-06T14:10:40.832",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898809,1757167840840,"fUSD",-6039.52733104,0.0003822,2,"2025-09-06T14:10:40.840",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898810,1757167840849,"fUSD",-268.72557102,0.0003822,13,"2025-09-06T14:10:40.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898811,1757167840858,"fUSD",-163.36158708,0.0003822,2,"2025-09-06T14:10:40.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898812,1757167840867,"fUSD",-2431.95502912,0.00038221,2,"2025-09-06T14:10:40.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898813,1757167840876,"fUSD",-565.81191881,0.00038221,2,"2025-09-06T14:10:40.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898814,1757167840885,"fUSD",-9013.30281969,0.00038221,2,"2025-09-06T14:10:40.885",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898815,1757167840893,"fUSD",-152.0,0.00038229,30,"2025-09-06T14:10:40.893",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898816,1757167840901,"fUSD",-152.0,0.00038229,30,"2025-09-06T14:10:40.901",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898817,1757167840911,"fUSD",-152.0,0.00038229,30,"2025-09-06T14:10:40.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898818,1757167840921,"fUSD",-258.46724408,0.00038229,30,"2025-09-06T14:10:40.921",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898819,1757167840930,"fUSD",-173.59189117,0.00038273,5,"2025-09-06T14:10:40.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898820,1757167840940,"fUSD",-500.0,0.00038273,5,"2025-09-06T14:10:40.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898821,1757167840949,"fUSD",-500.0,0.00038273,5,"2025-09-06T14:10:40.949",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898822,1757167840959,"fUSD",-500.0,0.00038273,5,"2025-09-06T14:10:40.959",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898823,1757167840969,"fUSD",-5800.0,0.00038275,2,"2025-09-06T14:10:40.969",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898824,1757167840978,"fUSD",-500.0,0.00038281,2,"2025-09-06T14:10:40.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898825,1757167840988,"fUSD",-5800.0,0.00038283,2,"2025-09-06T14:10:40.988",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898826,1757167840998,"fUSD",-5800.0,0.00038292,2,"2025-09-06T14:10:40.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898827,1757167841007,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:10:41.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898828,1757167841016,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:10:41.016",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898829,1757167841026,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:10:41.026",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898830,1757167841036,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:10:41.036",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898831,1757167841250,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:10:41.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898832,1757167841259,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:10:41.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898833,1757167841270,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:10:41.270",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898834,1757167841279,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:10:41.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898835,1757167841288,"fUSD",-260.0,0.000383,3,"2025-09-06T14:10:41.288",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898836,1757167841298,"fUSD",-5800.0,0.000383,2,"2025-09-06T14:10:41.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898837,1757167841309,"fUSD",-629.19418472,0.000383,7,"2025-09-06T14:10:41.309",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898838,1757167841320,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.320",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898839,1757167841330,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.330",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898840,1757167841339,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.339",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898841,1757167841349,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898842,1757167841359,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898843,1757167841369,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.369",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898844,1757167841378,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.378",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898845,1757167841388,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.388",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898846,1757167841398,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.398",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898847,1757167841408,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.408",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898848,1757167841418,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898849,1757167841428,"fUSD",-151.58,0.0003831,2,"2025-09-06T14:10:41.428",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898850,1757167841438,"fUSD",-241.42347104,0.0003831,2,"2025-09-06T14:10:41.438",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898851,1757167841448,"fUSD",-221.034,0.00038317,14,"2025-09-06T14:10:41.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898852,1757167841459,"fUSD",-300.0,0.00038318,10,"2025-09-06T14:10:41.459",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898853,1757167841472,"fUSD",-300.0,0.00038318,10,"2025-09-06T14:10:41.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898854,1757167841481,"fUSD",-300.0,0.00038318,10,"2025-09-06T14:10:41.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898855,1757167841490,"fUSD",-3134.1312455,0.00038318,2,"2025-09-06T14:10:41.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898856,1757167841498,"fUSD",-1264.1567381,0.00038318,2,"2025-09-06T14:10:41.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898857,1757167841509,"fUSD",-8285.5767497,0.00038318,2,"2025-09-06T14:10:41.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898858,1757167841518,"fUSD",-30359.3026897,0.00038318,2,"2025-09-06T14:10:41.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898859,1757167841527,"fUSD",-150.0,0.00038318,20,"2025-09-06T14:10:41.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898860,1757167841539,"fUSD",-297.87657542,0.00038318,15,"2025-09-06T14:10:41.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898861,1757167841551,"fUSD",-323.29256878,0.00038318,15,"2025-09-06T14:10:41.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898862,1757167841562,"fUSD",-2954.30967776,0.00038319,50,"2025-09-06T14:10:41.562",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898863,1757167841571,"fUSD",-359.68174267,0.00038319,5,"2025-09-06T14:10:41.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898864,1757167841581,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898865,1757167841590,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.590",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898866,1757167841599,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898867,1757167841608,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.608",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898868,1757167841618,"fUSD",-1224.0,0.00038319,30,"2025-09-06T14:10:41.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898869,1757167841627,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898870,1757167841637,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898871,1757167841647,"fUSD",-1224.0,0.00038319,30,"2025-09-06T14:10:41.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898872,1757167841656,"fUSD",-157.7458438,0.00038319,30,"2025-09-06T14:10:41.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898873,1757167841665,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898874,1757167841675,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898875,1757167841685,"fUSD",-1224.0,0.00038319,30,"2025-09-06T14:10:41.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898876,1757167841694,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898877,1757167841703,"fUSD",-189.18567382,0.00038319,30,"2025-09-06T14:10:41.703",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898878,1757167841712,"fUSD",-1224.0,0.00038319,30,"2025-09-06T14:10:41.712",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898879,1757167841722,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.722",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898880,1757167841731,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898881,1757167841740,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898882,1757167841750,"fUSD",-1224.0,0.00038319,30,"2025-09-06T14:10:41.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898883,1757167841760,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898884,1757167841769,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898885,1757167841779,"fUSD",-1224.0,0.00038319,30,"2025-09-06T14:10:41.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898886,1757167841789,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.789",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898887,1757167841798,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898888,1757167841808,"fUSD",-1224.0,0.00038319,30,"2025-09-06T14:10:41.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898889,1757167841817,"fUSD",-294.84570016,0.00038319,30,"2025-09-06T14:10:41.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898890,1757167841826,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898891,1757167841834,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898892,1757167841843,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.843",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898893,1757167841852,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.852",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898894,1757167841862,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.862",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898895,1757167841871,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898896,1757167841880,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898897,1757167841890,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898898,1757167841900,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.900",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898899,1757167841909,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.909",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898900,1757167841920,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.920",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898901,1757167841930,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898902,1757167841941,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898903,1757167841950,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.950",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898904,1757167841961,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.961",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898905,1757167841972,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.972",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898906,1757167841982,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:41.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898907,1757167841992,"fUSD",-152.0,0.00038319,30,"2025-09-06T14:10:41.992",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898908,1757167842002,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.002",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898909,1757167842011,"fUSD",-221.55553866,0.00038319,30,"2025-09-06T14:10:42.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898910,1757167842021,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.021",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898911,1757167842031,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.031",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898912,1757167842041,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.041",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898913,1757167842052,"fUSD",-154.0,0.00038319,30,"2025-09-06T14:10:42.052",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898914,1757167842064,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.064",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898915,1757167842074,"fUSD",-154.0,0.00038319,30,"2025-09-06T14:10:42.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898916,1757167842083,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898917,1757167842093,"fUSD",-154.0,0.00038319,30,"2025-09-06T14:10:42.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898918,1757167842103,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898919,1757167842113,"fUSD",-154.0,0.00038319,30,"2025-09-06T14:10:42.113",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898920,1757167842122,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898921,1757167842131,"fUSD",-154.0,0.00038319,30,"2025-09-06T14:10:42.131",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898922,1757167842141,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898923,1757167842150,"fUSD",-154.0,0.00038319,30,"2025-09-06T14:10:42.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898924,1757167842160,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898925,1757167842170,"fUSD",-154.0,0.00038319,30,"2025-09-06T14:10:42.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898926,1757167842179,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898927,1757167842189,"fUSD",-206.58494233,0.00038319,30,"2025-09-06T14:10:42.189",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898928,1757167842199,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898929,1757167842208,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.208",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898930,1757167842217,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.217",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898931,1757167842227,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898932,1757167842237,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.237",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898933,1757167842247,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.247",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898934,1757167842256,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898935,1757167842266,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898936,1757167842276,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898937,1757167842287,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898938,1757167842297,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898939,1757167842306,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898940,1757167842317,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.317",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898941,1757167842328,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.328",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898942,1757167842338,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.338",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898943,1757167842347,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.347",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898944,1757167842357,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.357",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898945,1757167842367,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898946,1757167842377,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.377",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898947,1757167842388,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.388",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898948,1757167842397,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.397",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898949,1757167842407,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.407",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898951,1757167842417,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.417",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898952,1757167842426,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898953,1757167842436,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.436",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898954,1757167842447,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898955,1757167842456,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898956,1757167842466,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898957,1757167842476,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.476",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898958,1757167842486,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.486",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898959,1757167842496,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.496",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898960,1757167842505,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.505",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898961,1757167842515,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898962,1757167842525,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898963,1757167842534,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898965,1757167842543,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898966,1757167842553,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898967,1757167842563,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898968,1757167842572,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898970,1757167842582,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898971,1757167842592,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898972,1757167842601,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898973,1757167842610,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898974,1757167842618,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898975,1757167842627,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898976,1757167842637,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898977,1757167842646,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898978,1757167842654,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898979,1757167842663,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.663",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898980,1757167842673,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898981,1757167842682,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.682",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898982,1757167842691,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.691",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898983,1757167842701,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.701",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898984,1757167842711,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898985,1757167842721,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898986,1757167842731,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898987,1757167842741,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.741",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898988,1757167842751,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898989,1757167842760,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898990,1757167842770,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898991,1757167842779,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898992,1757167842789,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.789",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898993,1757167842798,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898994,1757167842808,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898995,1757167842818,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.818",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898996,1757167842828,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898997,1757167842837,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898998,1757167842847,"fUSD",-546.0,0.00038319,30,"2025-09-06T14:10:42.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898999,1757167842857,"fUSD",-219.62646551,0.00038319,30,"2025-09-06T14:10:42.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899000,1757167842867,"fUSD",-155.0,0.00038319,30,"2025-09-06T14:10:42.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899001,1757167842876,"fUSD",-153.0,0.00038319,30,"2025-09-06T14:10:42.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899002,1757167842887,"fUSD",-153.0,0.00038319,30,"2025-09-06T14:10:42.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899003,1757167842898,"fUSD",-153.0,0.00038319,30,"2025-09-06T14:10:42.898",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899004,1757167842909,"fUSD",-153.0,0.00038319,30,"2025-09-06T14:10:42.909",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899005,1757167842920,"fUSD",-158.09129496,0.00038319,30,"2025-09-06T14:10:42.920",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899006,1757167842930,"fUSD",-154.0,0.00038319,30,"2025-09-06T14:10:42.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899007,1757167842940,"fUSD",-814.32267026,0.00038319,2,"2025-09-06T14:10:42.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899008,1757167842951,"fUSD",-173.55206,0.00038319,2,"2025-09-06T14:10:42.951",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899009,1757167842961,"fUSD",-400.22589022,0.00038319,15,"2025-09-06T14:10:42.961",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899010,1757167842971,"fUSD",-500.0,0.00038319,15,"2025-09-06T14:10:42.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899011,1757167842980,"fUSD",-500.0,0.00038319,15,"2025-09-06T14:10:42.980",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899012,1757167842990,"fUSD",-195.04534264,0.00038319,15,"2025-09-06T14:10:42.990",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899013,1757167842999,"fUSD",-254.34932716,0.00038319,15,"2025-09-06T14:10:42.999",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899014,1757167843009,"fUSD",-411.33388276,0.00038319,15,"2025-09-06T14:10:43.009",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899016,1757167843019,"fUSD",-282.82600627,0.00038319,50,"2025-09-06T14:10:43.019",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899018,1757167843028,"fUSD",-311.80857969,0.0003832,2,"2025-09-06T14:10:43.028",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899020,1757167843038,"fUSD",-5728572.02892551,0.0003832,30,"2025-09-06T14:10:43.038",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899032,1757167843899,"fUSD",-3687.47299875,0.0003832,30,"2025-09-06T14:10:43.899",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899033,1757167843943,"fUSD",-8881.59428922,0.0003832,30,"2025-09-06T14:10:43.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899034,1757167844498,"fUSD",-3031.70024719,0.0003832,30,"2025-09-06T14:10:44.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899035,1757167844699,"fUSD",-97.73145885,0.0003832,30,"2025-09-06T14:10:44.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899036,1757167844715,"fUSD",-445.0062,0.0003832,30,"2025-09-06T14:10:44.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899039,1757167845622,"fUSD",-1796.57516989,0.0003822,2,"2025-09-06T14:10:45.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899040,1757167845895,"fUSD",-6244.50822438,0.0003822,2,"2025-09-06T14:10:45.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899041,1757167845904,"fUSD",-443.64284402,0.0003832,2,"2025-09-06T14:10:45.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899042,1757167845914,"fUSD",-814.32267027,0.0003832,2,"2025-09-06T14:10:45.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899043,1757167845923,"fUSD",-2776.07272161,0.0003832,30,"2025-09-06T14:10:45.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899044,1757167845943,"fUSD",-43703.07841976,0.0003832,30,"2025-09-06T14:10:45.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899052,1757167916858,"fUSD",536.48764495,0.000249,2,"2025-09-06T14:11:56.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899053,1757167916971,"fUSD",536.48764491,0.00027827,8,"2025-09-06T14:11:56.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899083,1757168227995,"fUSD",500.0,0.0002739,120,"2025-09-06T14:17:07.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899192,1757168608815,"fUSD",164.83,0.0001833,2,"2025-09-06T14:23:28.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899213,1757168757087,"fUSD",-1453.79592628,0.0002,2,"2025-09-06T14:25:57.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899232,1757168801640,"fUSD",1077.63734681,0.00019999,5,"2025-09-06T14:26:41.640",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899237,1757168824436,"fUSD",400.0,0.000197,7,"2025-09-06T14:27:04.436",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899238,1757168825016,"fUSD",1147.70107937,0.00019999,5,"2025-09-06T14:27:05.016",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899239,1757168825084,"fUSD",1147.70107937,0.00019999,5,"2025-09-06T14:27:05.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899240,1757168825164,"fUSD",1147.70107936,0.00019999,5,"2025-09-06T14:27:05.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899241,1757168826090,"fUSD",-177.58225072,0.00019998,2,"2025-09-06T14:27:06.090",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899242,1757168826540,"fUSD",900.0,0.000198,7,"2025-09-06T14:27:06.540",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899243,1757168827079,"fUSD",-462.41774928,0.00019998,2,"2025-09-06T14:27:07.079",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899244,1757168827100,"fUSD",-365.6275473,0.00019999,2,"2025-09-06T14:27:07.100",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899245,1757168827123,"fUSD",-23.80402277,0.00019999,2,"2025-09-06T14:27:07.123",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899246,1757168828940,"fUSD",1400.0,0.000199,7,"2025-09-06T14:27:08.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899248,1757168836342,"fUSD",1054.49050297,0.00019999,5,"2025-09-06T14:27:16.342",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899250,1757168843116,"fUSD",-256.34566423,0.00019973,2,"2025-09-06T14:27:23.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899251,1757168848101,"fUSD",-161.65433577,0.00019973,2,"2025-09-06T14:27:28.101",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899252,1757168848122,"fUSD",-1200.0,0.00019998,2,"2025-09-06T14:27:28.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899253,1757168848143,"fUSD",-175.28075773,0.00019998,2,"2025-09-06T14:27:28.143",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899255,1757168865999,"fUSD",618.75066019,0.0002,5,"2025-09-06T14:27:45.999",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899265,1757168901498,"fUSD",1000.0,0.000194,7,"2025-09-06T14:28:21.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899266,1757168903607,"fUSD",2100.0,0.000195,7,"2025-09-06T14:28:23.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899267,1757168906216,"fUSD",3200.0,0.000196,7,"2025-09-06T14:28:26.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899268,1757168908276,"fUSD",4300.0,0.000197,7,"2025-09-06T14:28:28.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899270,1757168910316,"fUSD",5300.0,0.000198,7,"2025-09-06T14:28:30.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899271,1757168912544,"fUSD",1000.0,0.000199,7,"2025-09-06T14:28:32.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899272,1757168915074,"fUSD",2873.29892187,0.0002,7,"2025-09-06T14:28:35.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899275,1757168920882,"fUSD",351.12035399,0.0001901,7,"2025-09-06T14:28:40.882",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899283,1757168936528,"fUSD",900.0,0.000194,7,"2025-09-06T14:28:56.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899284,1757168938673,"fUSD",1800.0,0.000195,7,"2025-09-06T14:28:58.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899285,1757168940778,"fUSD",2800.0,0.000196,7,"2025-09-06T14:29:00.778",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899287,1757168942882,"fUSD",3700.0,0.000197,7,"2025-09-06T14:29:02.882",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899288,1757168944977,"fUSD",4700.0,0.000198,7,"2025-09-06T14:29:04.977",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899290,1757168947090,"fUSD",-3292.714996,0.00019799,2,"2025-09-06T14:29:07.090",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899291,1757168947111,"fUSD",-158.15903737,0.00019899,2,"2025-09-06T14:29:07.111",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899292,1757168947133,"fUSD",-413.57704499,0.000199,2,"2025-09-06T14:29:07.133",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899293,1757168947154,"fUSD",-2812.99994538,0.000199,2,"2025-09-06T14:29:07.154",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899294,1757168947176,"fUSD",-300.0,0.00019961,2,"2025-09-06T14:29:07.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899295,1757168947197,"fUSD",-2812.99994531,0.00019962,2,"2025-09-06T14:29:07.197",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899296,1757168947217,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:29:07.217",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899297,1757168947239,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:29:07.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899298,1757168947261,"fUSD",-124.71924227,0.00019998,2,"2025-09-06T14:29:07.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899299,1757168947283,"fUSD",-946.01689503,0.00019999,2,"2025-09-06T14:29:07.283",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899300,1757168947304,"fUSD",-234.45919298,0.00019999,2,"2025-09-06T14:29:07.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899301,1757168947325,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899302,1757168947351,"fUSD",-329.68228094,0.00019999,2,"2025-09-06T14:29:07.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899303,1757168947372,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899304,1757168947393,"fUSD",-523.43357043,0.00019999,2,"2025-09-06T14:29:07.393",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899305,1757168947414,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.414",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899306,1757168947440,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.440",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899307,1757168947463,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.463",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899308,1757168947484,"fUSD",-545.54518794,0.00019999,2,"2025-09-06T14:29:07.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899309,1757168947508,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899310,1757168947530,"fUSD",-337.30866973,0.00019999,2,"2025-09-06T14:29:07.530",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899311,1757168947551,"fUSD",-595.69033343,0.00019999,2,"2025-09-06T14:29:07.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899312,1757168947577,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.577",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899313,1757168947603,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.603",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899314,1757168947626,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.626",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899315,1757168947651,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.651",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899316,1757168947676,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.676",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899317,1757168947700,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899318,1757168947725,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899319,1757168947750,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899320,1757168947774,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.774",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899321,1757168947800,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899322,1757168947822,"fUSD",-256.39424465,0.00019999,2,"2025-09-06T14:29:07.822",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899323,1757168947846,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899324,1757168947869,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.869",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899325,1757168947894,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899326,1757168947919,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.919",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899327,1757168947942,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899328,1757168947966,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899329,1757168947990,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:07.990",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899330,1757168948015,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:08.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899331,1757168948038,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:08.038",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899332,1757168948062,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:08.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899333,1757168948085,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:08.085",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899334,1757168948108,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:08.108",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899335,1757168948132,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:08.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899336,1757168948158,"fUSD",-29.05081355,0.00019999,2,"2025-09-06T14:29:08.158",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899337,1757168948199,"fUSD",900.0,0.000199,7,"2025-09-06T14:29:08.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899338,1757168949123,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:29:09.123",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899339,1757168949145,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:29:09.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899340,1757168949166,"fUSD",-1000.0,0.00019999,2,"2025-09-06T14:29:09.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899341,1757168949190,"fUSD",-375.83104236,0.00019999,2,"2025-09-06T14:29:09.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899342,1757168953079,"fUSD",-95.11814409,0.00019999,2,"2025-09-06T14:29:13.079",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899343,1757168953103,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:13.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899344,1757168953126,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:13.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899345,1757168953150,"fUSD",-279.61898177,0.00019999,2,"2025-09-06T14:29:13.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899346,1757168953175,"fUSD",-431.65991505,0.00019999,2,"2025-09-06T14:29:13.175",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899347,1757168954545,"fUSD",-68.34008495,0.00019999,2,"2025-09-06T14:29:14.545",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899348,1757168954573,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899349,1757168954602,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.602",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899350,1757168954633,"fUSD",-200.0,0.00019999,2,"2025-09-06T14:29:14.633",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899351,1757168954664,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899352,1757168954694,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899353,1757168954725,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899354,1757168954754,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.754",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899355,1757168954780,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.780",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899356,1757168954808,"fUSD",-163.64650858,0.00019999,2,"2025-09-06T14:29:14.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899357,1757168954838,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899358,1757168954867,"fUSD",-500.0,0.00019999,2,"2025-09-06T14:29:14.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899359,1757168954895,"fUSD",-12510.83651764,0.0002,2,"2025-09-06T14:29:14.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899360,1757168956103,"fUSD",-4799.40986,0.0002,2,"2025-09-06T14:29:16.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899361,1757168963134,"fUSD",-1744.0,0.000199,2,"2025-09-06T14:29:23.134",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899363,1757168967045,"fUSD",250.0,0.00015,2,"2025-09-06T14:29:27.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899367,1757168974097,"fUSD",-27342.54101306,0.000199,2,"2025-09-06T14:29:34.097",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899368,1757168974119,"fUSD",-3597.03114694,0.000199,2,"2025-09-06T14:29:34.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899373,1757168991318,"fUSD",1232.29718615,0.0003013,120,"2025-09-06T14:29:51.318",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899374,1757168991374,"fUSD",-155.02969411,0.000197,2,"2025-09-06T14:29:51.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899375,1757168996506,"fUSD",-585.54289084,0.000197,2,"2025-09-06T14:29:56.506",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899376,1757169000258,"fUSD",-196.53950787,0.000197,2,"2025-09-06T14:30:00.258",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899377,1757169002883,"fUSD",4000.0,0.0002,4,"2025-09-06T14:30:02.883",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899379,1757169006227,"fUSD",-270.91167764,0.00019699,2,"2025-09-06T14:30:06.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899380,1757169008265,"fUSD",-29.08832236,0.00019699,2,"2025-09-06T14:30:08.265",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899381,1757169008289,"fUSD",-191.18908454,0.00019699,2,"2025-09-06T14:30:08.289",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899382,1757169009996,"fUSD",-173.3407199,0.00019699,2,"2025-09-06T14:30:09.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899383,1757169013561,"fUSD",-219.25102811,0.00019699,2,"2025-09-06T14:30:13.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899385,1757169015838,"fUSD",-202.90094239,0.00019699,2,"2025-09-06T14:30:15.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899387,1757169020834,"fUSD",-388.62043284,0.00019699,2,"2025-09-06T14:30:20.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899388,1757169022710,"fUSD",-24.69779222,0.00019699,2,"2025-09-06T14:30:22.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899389,1757169022735,"fUSD",-300.0,0.00019699,2,"2025-09-06T14:30:22.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899390,1757169022760,"fUSD",-23.64776804,0.00019699,2,"2025-09-06T14:30:22.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899391,1757169029631,"fUSD",-203.25048679,0.00019699,2,"2025-09-06T14:30:29.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899401,1757169031721,"fUSD",-73.10174517,0.00019699,2,"2025-09-06T14:30:31.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899402,1757169031730,"fUSD",-16097.72248175,0.000197,2,"2025-09-06T14:30:31.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899403,1757169031740,"fUSD",-604.3580738,0.000199,2,"2025-09-06T14:30:31.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899404,1757169031750,"fUSD",-160.66464166,0.000199,2,"2025-09-06T14:30:31.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899405,1757169031759,"fUSD",-1000.0,0.00019901,2,"2025-09-06T14:30:31.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899406,1757169031769,"fUSD",-8792.1507949,0.00019903,2,"2025-09-06T14:30:31.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899407,1757169031794,"fUSD",-20294.3902181,0.00019903,2,"2025-09-06T14:30:31.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899408,1757169031804,"fUSD",-10962.58123698,0.00019905,2,"2025-09-06T14:30:31.804",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899409,1757169031815,"fUSD",-252.51058675,0.00019905,2,"2025-09-06T14:30:31.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899410,1757169031952,"fUSD",-17871.44918927,0.00019905,2,"2025-09-06T14:30:31.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899411,1757169031962,"fUSD",-29086.541013,0.00019908,2,"2025-09-06T14:30:31.962",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899412,1757169031971,"fUSD",-29086.541013,0.0001991,2,"2025-09-06T14:30:31.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899413,1757169031981,"fUSD",-29086.541013,0.00019913,2,"2025-09-06T14:30:31.981",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899414,1757169031991,"fUSD",-29086.541013,0.00019915,2,"2025-09-06T14:30:31.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899415,1757169032001,"fUSD",-19398.55282172,0.00019918,2,"2025-09-06T14:30:32.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899434,1757169037657,"fUSD",-500.0,0.00019904,2,"2025-09-06T14:30:37.657",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899435,1757169037667,"fUSD",-162.02303188,0.00019904,2,"2025-09-06T14:30:37.667",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899436,1757169037676,"fUSD",-500.0,0.00019904,2,"2025-09-06T14:30:37.676",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899437,1757169037686,"fUSD",-231.69822027,0.00019904,2,"2025-09-06T14:30:37.686",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899438,1757169037695,"fUSD",-500.0,0.00019904,2,"2025-09-06T14:30:37.695",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899439,1757169037705,"fUSD",-500.0,0.00019904,2,"2025-09-06T14:30:37.705",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899440,1757169037715,"fUSD",-500.0,0.00019904,2,"2025-09-06T14:30:37.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899441,1757169037726,"fUSD",-9687.98819128,0.00019918,2,"2025-09-06T14:30:37.726",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899442,1757169037736,"fUSD",-29086.541013,0.0001992,2,"2025-09-06T14:30:37.736",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899443,1757169037745,"fUSD",-239.85898058,0.00019923,2,"2025-09-06T14:30:37.745",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899444,1757169037754,"fUSD",-29086.541013,0.00019923,2,"2025-09-06T14:30:37.754",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899445,1757169037764,"fUSD",-382.65455428,0.00019923,2,"2025-09-06T14:30:37.764",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899446,1757169037773,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:30:37.773",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899447,1757169037783,"fUSD",-505.53982061,0.00019973,2,"2025-09-06T14:30:37.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899448,1757169037792,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:30:37.792",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899449,1757169037801,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:30:37.801",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899450,1757169037811,"fUSD",-501.08318911,0.00019973,2,"2025-09-06T14:30:37.811",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899451,1757169037820,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:30:37.820",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899452,1757169037830,"fUSD",-500.95748089,0.00019973,2,"2025-09-06T14:30:37.830",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899453,1757169037839,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:30:37.839",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899454,1757169037849,"fUSD",-221.36490661,0.00019973,2,"2025-09-06T14:30:37.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899455,1757169037858,"fUSD",-269.49615147,0.00019973,2,"2025-09-06T14:30:37.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899456,1757169037867,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:30:37.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899457,1757169037876,"fUSD",-357.09093717,0.00019973,2,"2025-09-06T14:30:37.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899458,1757169037885,"fUSD",-500.0,0.00019973,2,"2025-09-06T14:30:37.885",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899459,1757169037895,"fUSD",-151.61,0.0001999,2,"2025-09-06T14:30:37.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899460,1757169037904,"fUSD",-151.61,0.0001999,2,"2025-09-06T14:30:37.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899461,1757169037914,"fUSD",-151.61,0.0001999,2,"2025-09-06T14:30:37.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899462,1757169037928,"fUSD",-151.61,0.0001999,2,"2025-09-06T14:30:37.928",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899463,1757169037939,"fUSD",-151.61,0.0001999,2,"2025-09-06T14:30:37.939",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899465,1757169037948,"fUSD",-151.61,0.0001999,2,"2025-09-06T14:30:37.948",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899467,1757169037957,"fUSD",-151.61,0.0001999,2,"2025-09-06T14:30:37.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899469,1757169037967,"fUSD",-150.0,0.00019999,2,"2025-09-06T14:30:37.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899471,1757169037976,"fUSD",-150.0,0.00019999,2,"2025-09-06T14:30:37.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899473,1757169037986,"fUSD",-150.0,0.00019999,2,"2025-09-06T14:30:37.986",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899475,1757169037995,"fUSD",-150.0,0.00019999,2,"2025-09-06T14:30:37.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899476,1757169038004,"fUSD",-2392013.33220856,0.0002,2,"2025-09-06T14:30:38.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899477,1757169038015,"fUSD",-4618119.24452497,0.0002,2,"2025-09-06T14:30:38.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899478,1757169038025,"fUSD",-2812.99994531,0.00020023,2,"2025-09-06T14:30:38.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899479,1757169038034,"fUSD",-2812.99994531,0.00020085,2,"2025-09-06T14:30:38.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899480,1757169038044,"fUSD",-2812.99994531,0.00020147,2,"2025-09-06T14:30:38.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899481,1757169038057,"fUSD",-2812.99994531,0.00020208,2,"2025-09-06T14:30:38.057",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899483,1757169038067,"fUSD",-2812.99994531,0.0002027,2,"2025-09-06T14:30:38.067",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899486,1757169038076,"fUSD",-2812.99994531,0.00020332,2,"2025-09-06T14:30:38.076",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899489,1757169038086,"fUSD",-2812.99994531,0.00020393,2,"2025-09-06T14:30:38.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899492,1757169038096,"fUSD",-2812.99994531,0.00020455,2,"2025-09-06T14:30:38.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899495,1757169038105,"fUSD",-150.0,0.0002052,2,"2025-09-06T14:30:38.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899497,1757169038115,"fUSD",-1000.0,0.00020521,2,"2025-09-06T14:30:38.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899499,1757169038125,"fUSD",-1000.0,0.00020521,2,"2025-09-06T14:30:38.125",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899501,1757169038134,"fUSD",-1000.0,0.00020521,2,"2025-09-06T14:30:38.134",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899503,1757169038143,"fUSD",-500.0,0.00020521,2,"2025-09-06T14:30:38.143",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899505,1757169038152,"fUSD",-1047.95146906,0.00020521,2,"2025-09-06T14:30:38.152",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899507,1757169038163,"fUSD",-1000.0,0.00020521,2,"2025-09-06T14:30:38.163",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899508,1757169038172,"fUSD",-1000.0,0.00020521,2,"2025-09-06T14:30:38.172",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899510,1757169038182,"fUSD",-1000.0,0.00020521,2,"2025-09-06T14:30:38.182",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899541,1757169038471,"fUSD",-1000.0,0.00020521,2,"2025-09-06T14:30:38.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899543,1757169038481,"fUSD",-2048.73488749,0.00020555,2,"2025-09-06T14:30:38.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899545,1757169038490,"fUSD",-10610.7311191,0.00021,2,"2025-09-06T14:30:38.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899547,1757169038500,"fUSD",-18990.928498,0.00021,2,"2025-09-06T14:30:38.500",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899549,1757169038509,"fUSD",-666.0,0.00021001,3,"2025-09-06T14:30:38.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899551,1757169038519,"fUSD",-1500.0,0.00021068,2,"2025-09-06T14:30:38.519",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899553,1757169038528,"fUSD",-1500.0,0.00021068,2,"2025-09-06T14:30:38.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899555,1757169038538,"fUSD",-1006.25468023,0.00021068,2,"2025-09-06T14:30:38.538",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899557,1757169038548,"fUSD",-1500.0,0.00021068,2,"2025-09-06T14:30:38.548",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899559,1757169038557,"fUSD",-1500.0,0.00021068,2,"2025-09-06T14:30:38.557",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899561,1757169038569,"fUSD",-417.0,0.000211,2,"2025-09-06T14:30:38.569",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899563,1757169038580,"fUSD",-160.11,0.00021125,2,"2025-09-06T14:30:38.580",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899564,1757169038591,"fUSD",-364.46,0.00021163,2,"2025-09-06T14:30:38.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899566,1757169038600,"fUSD",-150.0,0.00021191,2,"2025-09-06T14:30:38.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899568,1757169038610,"fUSD",-200.0,0.00021457,2,"2025-09-06T14:30:38.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899570,1757169038619,"fUSD",-420.0,0.00021457,2,"2025-09-06T14:30:38.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899572,1757169038629,"fUSD",-394.0,0.00021457,2,"2025-09-06T14:30:38.629",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899574,1757169038638,"fUSD",-217.98960596,0.000215,2,"2025-09-06T14:30:38.638",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899576,1757169038647,"fUSD",-1680.0,0.0002156,2,"2025-09-06T14:30:38.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899578,1757169038656,"fUSD",-1852.58816085,0.00021616,2,"2025-09-06T14:30:38.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899580,1757169038666,"fUSD",-2000.0,0.00021616,2,"2025-09-06T14:30:38.666",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899582,1757169038675,"fUSD",-2000.0,0.00021616,2,"2025-09-06T14:30:38.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899584,1757169038685,"fUSD",-2000.0,0.00021616,2,"2025-09-06T14:30:38.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899586,1757169038694,"fUSD",-499.0,0.00021776,2,"2025-09-06T14:30:38.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899587,1757169038703,"fUSD",-195.0,0.00021889,2,"2025-09-06T14:30:38.703",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899588,1757169038713,"fUSD",-2764.0208,0.00021973,10,"2025-09-06T14:30:38.713",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899589,1757169038722,"fUSD",-164.83,0.00021997,2,"2025-09-06T14:30:38.722",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899590,1757169038732,"fUSD",-250.0,0.00021999,2,"2025-09-06T14:30:38.732",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899591,1757169038744,"fUSD",-1568.92,0.00022,7,"2025-09-06T14:30:38.744",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899592,1757169038755,"fUSD",-17035.13907787,0.00022,4,"2025-09-06T14:30:38.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899593,1757169038765,"fUSD",-4069.96998567,0.00022,2,"2025-09-06T14:30:38.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899594,1757169038775,"fUSD",-160.97,0.00022,2,"2025-09-06T14:30:38.775",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899595,1757169038785,"fUSD",-7824.8,0.00022,7,"2025-09-06T14:30:38.785",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899596,1757169038794,"fUSD",-2627.43,0.00022,2,"2025-09-06T14:30:38.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899597,1757169038805,"fUSD",-474.94,0.00022,7,"2025-09-06T14:30:38.805",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899598,1757169038814,"fUSD",-485.31508144,0.000221,2,"2025-09-06T14:30:38.814",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899599,1757169038824,"fUSD",-1119.49963244,0.00022164,2,"2025-09-06T14:30:38.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899600,1757169038834,"fUSD",-2500.0,0.00022164,2,"2025-09-06T14:30:38.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899601,1757169038844,"fUSD",-1000.0,0.00022164,2,"2025-09-06T14:30:38.844",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899602,1757169038853,"fUSD",-413.57704498,0.00022517,2,"2025-09-06T14:30:38.853",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899603,1757169038863,"fUSD",-160.11,0.00022634,2,"2025-09-06T14:30:38.863",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899604,1757169038873,"fUSD",-3000.0,0.00022712,2,"2025-09-06T14:30:38.873",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899605,1757169038882,"fUSD",-166.66,0.00022716,2,"2025-09-06T14:30:38.882",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899606,1757169038892,"fUSD",-4000.0,0.00022857,4,"2025-09-06T14:30:38.892",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899607,1757169038902,"fUSD",-3500.0,0.0002326,2,"2025-09-06T14:30:38.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899609,1757169038912,"fUSD",-166.66,0.00023466,2,"2025-09-06T14:30:38.912",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899611,1757169038922,"fUSD",-2351.0,0.00023597,2,"2025-09-06T14:30:38.922",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899613,1757169038931,"fUSD",-4000.0,0.00023808,2,"2025-09-06T14:30:38.931",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899615,1757169038941,"fUSD",-160.11,0.00024143,2,"2025-09-06T14:30:38.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899617,1757169038951,"fUSD",-166.66,0.00024216,2,"2025-09-06T14:30:38.951",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899619,1757169038963,"fUSD",-4500.0,0.00024356,2,"2025-09-06T14:30:38.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899621,1757169038975,"fUSD",-262854.02418,0.000248,3,"2025-09-06T14:30:38.975",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899623,1757169038984,"fUSD",-150.0,0.00024899,2,"2025-09-06T14:30:38.984",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899625,1757169038995,"fUSD",-251708.465679,0.000249,3,"2025-09-06T14:30:38.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899627,1757169039005,"fUSD",-1108.74130113,0.000249,2,"2025-09-06T14:30:39.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899629,1757169039014,"fUSD",-239.52900186,0.00024904,2,"2025-09-06T14:30:39.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899630,1757169039024,"fUSD",-166.66,0.00024966,2,"2025-09-06T14:30:39.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899632,1757169039034,"fUSD",-413.57704498,0.00025134,2,"2025-09-06T14:30:39.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899634,1757169039043,"fUSD",-160.11,0.00025652,2,"2025-09-06T14:30:39.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899636,1757169039053,"fUSD",-164.83,0.00025663,2,"2025-09-06T14:30:39.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899638,1757169039062,"fUSD",-7824.8,0.000257,7,"2025-09-06T14:30:39.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899640,1757169039072,"fUSD",-2627.43,0.000257,2,"2025-09-06T14:30:39.072",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899642,1757169039081,"fUSD",-474.94,0.000257,7,"2025-09-06T14:30:39.081",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899644,1757169039091,"fUSD",-4000.0,0.00025714,4,"2025-09-06T14:30:39.091",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899646,1757169039101,"fUSD",-166.66,0.00025716,2,"2025-09-06T14:30:39.101",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899648,1757169039110,"fUSD",-3292.0,0.00025826,2,"2025-09-06T14:30:39.110",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899650,1757169039120,"fUSD",-166.66,0.00026466,2,"2025-09-06T14:30:39.120",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899652,1757169039129,"fUSD",-160.11,0.00027161,2,"2025-09-06T14:30:39.129",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899654,1757169039139,"fUSD",-222.7758,0.0002719,2,"2025-09-06T14:30:39.139",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899656,1757169039149,"fUSD",-4025.39230874,0.0002739,2,"2025-09-06T14:30:39.149",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899658,1757169039158,"fUSD",-196.95998289,0.000275,2,"2025-09-06T14:30:39.158",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899660,1757169039167,"fUSD",-413.57704498,0.00027751,2,"2025-09-06T14:30:39.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899662,1757169039177,"fUSD",-1108.74130107,0.00027827,8,"2025-09-06T14:30:39.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899664,1757169039187,"fUSD",-250.0,0.0002786,2,"2025-09-06T14:30:39.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899666,1757169039196,"fUSD",-192.74325,0.00027872,2,"2025-09-06T14:30:39.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899667,1757169039206,"fUSD",-12962.99317123,0.00028,2,"2025-09-06T14:30:39.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899668,1757169039215,"fUSD",-8865.80883555,0.000281,2,"2025-09-06T14:30:39.215",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899669,1757169039225,"fUSD",-170.21475,0.00028194,2,"2025-09-06T14:30:39.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899670,1757169039235,"fUSD",-4609.0,0.00028266,2,"2025-09-06T14:30:39.235",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899671,1757169039244,"fUSD",-4000.0,0.00028571,4,"2025-09-06T14:30:39.244",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899672,1757169039253,"fUSD",-160.11,0.0002867,2,"2025-09-06T14:30:39.253",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899673,1757169039263,"fUSD",-12961.15006893,0.0002876,2,"2025-09-06T14:30:39.263",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899674,1757169039272,"fUSD",-1181.22904935,0.0002876,2,"2025-09-06T14:30:39.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899675,1757169039282,"fUSD",-51081.81559959,0.00029,2,"2025-09-06T14:30:39.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899676,1757169039291,"fUSD",-1879.66101939,0.00029,2,"2025-09-06T14:30:39.291",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899677,1757169039301,"fUSD",-438.09,0.00029011,2,"2025-09-06T14:30:39.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899678,1757169039311,"fUSD",-160.66464166,0.0002906,2,"2025-09-06T14:30:39.311",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899679,1757169039322,"fUSD",-239.85898056,0.00029072,2,"2025-09-06T14:30:39.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899680,1757169039331,"fUSD",-382.65455428,0.00029072,2,"2025-09-06T14:30:39.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899681,1757169039341,"fUSD",-1000.0,0.0002911,2,"2025-09-06T14:30:39.341",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899682,1757169039351,"fUSD",-164.83,0.00029329,2,"2025-09-06T14:30:39.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899683,1757169039362,"fUSD",-599.0,0.00029397,2,"2025-09-06T14:30:39.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899684,1757169039372,"fUSD",-13711.0,0.000294,2,"2025-09-06T14:30:39.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899685,1757169039382,"fUSD",-5513.0,0.0003,3,"2025-09-06T14:30:39.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899686,1757169039391,"fUSD",-151.0,0.0003013,14,"2025-09-06T14:30:39.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899687,1757169039400,"fUSD",-200.0,0.0003013,2,"2025-09-06T14:30:39.400",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899688,1757169039410,"fUSD",-160.11,0.00030179,2,"2025-09-06T14:30:39.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899689,1757169039419,"fUSD",-413.57704498,0.00030369,2,"2025-09-06T14:30:39.419",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899690,1757169039429,"fUSD",-474.94,0.000304,30,"2025-09-06T14:30:39.429",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899691,1757169039440,"fUSD",-200.0,0.00030431,2,"2025-09-06T14:30:39.440",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899692,1757169039449,"fUSD",-7824.8,0.000305,7,"2025-09-06T14:30:39.449",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899693,1757169039459,"fUSD",-2627.43,0.000305,2,"2025-09-06T14:30:39.459",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899694,1757169039468,"fUSD",-5513.0,0.000306,5,"2025-09-06T14:30:39.468",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899695,1757169039478,"fUSD",-200.0,0.00030736,2,"2025-09-06T14:30:39.478",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899696,1757169039487,"fUSD",-1108.74130107,0.00030754,14,"2025-09-06T14:30:39.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899697,1757169039497,"fUSD",-738.0,0.00030936,2,"2025-09-06T14:30:39.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899698,1757169039506,"fUSD",-4000.0,0.00031429,4,"2025-09-06T14:30:39.506",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899699,1757169039516,"fUSD",-160.11,0.00031688,2,"2025-09-06T14:30:39.516",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899700,1757169039526,"fUSD",-225.05,0.00032515,30,"2025-09-06T14:30:39.526",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899701,1757169039536,"fUSD",-500.0,0.00032877,7,"2025-09-06T14:30:39.536",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899702,1757169039545,"fUSD",-500.0,0.00032877,7,"2025-09-06T14:30:39.545",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899703,1757169039555,"fUSD",-430.1254172,0.00032877,7,"2025-09-06T14:30:39.555",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899704,1757169039565,"fUSD",-413.57704498,0.00032986,2,"2025-09-06T14:30:39.565",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899705,1757169039574,"fUSD",-164.83,0.00032995,2,"2025-09-06T14:30:39.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899706,1757169039583,"fUSD",-1108.74130107,0.00033682,21,"2025-09-06T14:30:39.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899707,1757169039593,"fUSD",-225.05,0.00033735,30,"2025-09-06T14:30:39.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899708,1757169039602,"fUSD",-241.53,0.00033791,2,"2025-09-06T14:30:39.602",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899710,1757169039612,"fUSD",-789.78301001,0.00033933,30,"2025-09-06T14:30:39.612",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899711,1757169039622,"fUSD",-554.77985018,0.00034203,2,"2025-09-06T14:30:39.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899712,1757169039632,"fUSD",-160.0,0.0003423,2,"2025-09-06T14:30:39.632",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899713,1757169039642,"fUSD",-514.85095374,0.0003423,2,"2025-09-06T14:30:39.642",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899714,1757169039652,"fUSD",-212.67823062,0.0003423,2,"2025-09-06T14:30:39.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899715,1757169039662,"fUSD",-160.0,0.0003423,2,"2025-09-06T14:30:39.662",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899716,1757169039671,"fUSD",-160.0,0.0003423,2,"2025-09-06T14:30:39.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899717,1757169039681,"fUSD",-4000.0,0.00034286,4,"2025-09-06T14:30:39.681",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899718,1757169039691,"fUSD",-1568.92,0.000343,14,"2025-09-06T14:30:39.691",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899719,1757169039700,"fUSD",-217.27,0.00034401,2,"2025-09-06T14:30:39.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899720,1757169039710,"fUSD",-3011.38049103,0.00034618,2,"2025-09-06T14:30:39.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899721,1757169039720,"fUSD",-2000.0,0.000348,2,"2025-09-06T14:30:39.720",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899722,1757169039730,"fUSD",-225.05,0.00034954,30,"2025-09-06T14:30:39.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899723,1757169039743,"fUSD",-894.398807,0.00035001,2,"2025-09-06T14:30:39.743",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899724,1757169039753,"fUSD",-160.0,0.00035066,7,"2025-09-06T14:30:39.753",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899725,1757169039763,"fUSD",-200.0,0.00035223,2,"2025-09-06T14:30:39.763",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899726,1757169039772,"fUSD",-894.398807,0.00035327,2,"2025-09-06T14:30:39.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899727,1757169039781,"fUSD",-894.398807,0.00035409,2,"2025-09-06T14:30:39.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899728,1757169039791,"fUSD",-8494.5,0.00035432,2,"2025-09-06T14:30:39.791",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899729,1757169039800,"fUSD",-413.57704498,0.00035603,2,"2025-09-06T14:30:39.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899730,1757169039810,"fUSD",-152.236408,0.00035616,10,"2025-09-06T14:30:39.810",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899731,1757169039820,"fUSD",-167.479831,0.00035616,10,"2025-09-06T14:30:39.820",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899732,1757169039829,"fUSD",-163.705607,0.00035616,10,"2025-09-06T14:30:39.829",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899733,1757169039840,"fUSD",-158.057376,0.00035616,10,"2025-09-06T14:30:39.840",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899734,1757169039850,"fUSD",-233.738544,0.00035616,10,"2025-09-06T14:30:39.850",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899735,1757169039859,"fUSD",-160.679503,0.00035616,10,"2025-09-06T14:30:39.859",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899736,1757169039868,"fUSD",-157.319005,0.00035616,10,"2025-09-06T14:30:39.868",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899738,1757169039878,"fUSD",-217.254976,0.00035616,10,"2025-09-06T14:30:39.878",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899740,1757169039887,"fUSD",-156.45996,0.00035616,10,"2025-09-06T14:30:39.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899742,1757169039897,"fUSD",-894.398807,0.00035657,2,"2025-09-06T14:30:39.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899744,1757169039908,"fUSD",-474.94,0.000357,30,"2025-09-06T14:30:39.908",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899746,1757169039918,"fUSD",-501.20594384,0.000357,5,"2025-09-06T14:30:39.918",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899748,1757169039927,"fUSD",-500.0,0.000357,5,"2025-09-06T14:30:39.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899750,1757169039936,"fUSD",-501.54231927,0.000357,5,"2025-09-06T14:30:39.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899752,1757169039947,"fUSD",-530.52688843,0.000357,5,"2025-09-06T14:30:39.947",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899754,1757169039957,"fUSD",-276.97603306,0.000357,5,"2025-09-06T14:30:39.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899756,1757169039966,"fUSD",-500.43253239,0.000357,5,"2025-09-06T14:30:39.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899758,1757169039976,"fUSD",-164.83,0.00035925,30,"2025-09-06T14:30:39.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899760,1757169039987,"fUSD",-894.398807,0.00036148,2,"2025-09-06T14:30:39.987",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899762,1757169039996,"fUSD",-225.05,0.00036174,60,"2025-09-06T14:30:39.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899764,1757169040006,"fUSD",-7824.8,0.000362,14,"2025-09-06T14:30:40.006",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899765,1757169040015,"fUSD",-2627.43,0.000362,2,"2025-09-06T14:30:40.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899766,1757169040024,"fUSD",-164.68075648,0.00036248,5,"2025-09-06T14:30:40.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899767,1757169040034,"fUSD",-894.398807,0.00036277,2,"2025-09-06T14:30:40.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899768,1757169040044,"fUSD",-250.0,0.00036518,2,"2025-09-06T14:30:40.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899769,1757169040053,"fUSD",-2751.0,0.00036584,120,"2025-09-06T14:30:40.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899770,1757169040065,"fUSD",-201.93286099,0.00036587,2,"2025-09-06T14:30:40.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899771,1757169040075,"fUSD",-3000.0,0.00036587,2,"2025-09-06T14:30:40.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899772,1757169040084,"fUSD",-267.46074303,0.00036587,2,"2025-09-06T14:30:40.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899773,1757169040094,"fUSD",-151.0,0.00036587,2,"2025-09-06T14:30:40.094",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899774,1757169040103,"fUSD",-449.0,0.00036606,2,"2025-09-06T14:30:40.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899775,1757169040114,"fUSD",-5000.0,0.00036609,2,"2025-09-06T14:30:40.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899776,1757169040124,"fUSD",-1108.74130107,0.00036609,27,"2025-09-06T14:30:40.124",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899777,1757169040133,"fUSD",-221.4,0.0003666,2,"2025-09-06T14:30:40.133",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899779,1757169040144,"fUSD",-164.83,0.00036661,2,"2025-09-06T14:30:40.144",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899781,1757169040153,"fUSD",-894.398807,0.00036688,2,"2025-09-06T14:30:40.153",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899782,1757169040162,"fUSD",-446.0,0.00036713,120,"2025-09-06T14:30:40.162",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899783,1757169040172,"fUSD",-446.0,0.00036848,2,"2025-09-06T14:30:40.172",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899784,1757169040181,"fUSD",-972.83,0.000369,2,"2025-09-06T14:30:40.181",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899785,1757169040190,"fUSD",-894.398807,0.00036974,2,"2025-09-06T14:30:40.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899786,1757169040199,"fUSD",-584.381,0.00037,47,"2025-09-06T14:30:40.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899787,1757169040209,"fUSD",-280.74718238,0.00037,2,"2025-09-06T14:30:40.209",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899788,1757169040218,"fUSD",-156.1,0.00037034,2,"2025-09-06T14:30:40.218",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899789,1757169040227,"fUSD",-1082.45,0.00037125,7,"2025-09-06T14:30:40.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899790,1757169040238,"fUSD",-151.0,0.00037135,2,"2025-09-06T14:30:40.238",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899791,1757169040247,"fUSD",-580.67780249,0.00037143,4,"2025-09-06T14:30:40.247",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899792,1757169040257,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T14:30:40.257",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899793,1757169040267,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T14:30:40.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899794,1757169040277,"fUSD",-894.398807,0.00037199,2,"2025-09-06T14:30:40.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899795,1757169040288,"fUSD",-157.00556454,0.000372,120,"2025-09-06T14:30:40.288",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899796,1757169040297,"fUSD",-1900.0,0.000372,13,"2025-09-06T14:30:40.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899797,1757169040306,"fUSD",-1568.92,0.000372,14,"2025-09-06T14:30:40.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899798,1757169040315,"fUSD",-202.7,0.00037251,2,"2025-09-06T14:30:40.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899799,1757169040325,"fUSD",-2400.0,0.000373,13,"2025-09-06T14:30:40.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899800,1757169040334,"fUSD",-1573.56097738,0.0003732,9,"2025-09-06T14:30:40.334",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899801,1757169040344,"fUSD",-225.05,0.00037394,60,"2025-09-06T14:30:40.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899802,1757169040353,"fUSD",-400.0,0.000374,13,"2025-09-06T14:30:40.353",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899803,1757169040362,"fUSD",-150.0,0.000374,5,"2025-09-06T14:30:40.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899804,1757169040371,"fUSD",-400.0,0.000375,13,"2025-09-06T14:30:40.371",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899805,1757169040381,"fUSD",-1000.0,0.000375,13,"2025-09-06T14:30:40.381",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899806,1757169040391,"fUSD",-900.0,0.000375,13,"2025-09-06T14:30:40.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899807,1757169040401,"fUSD",-301.77,0.00037507,2,"2025-09-06T14:30:40.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899808,1757169040410,"fUSD",-166.12,0.00037507,2,"2025-09-06T14:30:40.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899809,1757169040419,"fUSD",-894.398807,0.0003751,2,"2025-09-06T14:30:40.419",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899810,1757169040429,"fUSD",-1801.05,0.00037554,14,"2025-09-06T14:30:40.429",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899811,1757169040438,"fUSD",-894.398807,0.00037572,2,"2025-09-06T14:30:40.438",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899812,1757169040448,"fUSD",-836.41,0.00037578,2,"2025-09-06T14:30:40.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899813,1757169040457,"fUSD",-400.0,0.000376,13,"2025-09-06T14:30:40.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899814,1757169040468,"fUSD",-1000.0,0.000376,13,"2025-09-06T14:30:40.468",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899815,1757169040477,"fUSD",-900.0,0.000376,13,"2025-09-06T14:30:40.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899816,1757169040487,"fUSD",-151.0,0.00037683,2,"2025-09-06T14:30:40.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899817,1757169040497,"fUSD",-400.0,0.000377,13,"2025-09-06T14:30:40.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899818,1757169040506,"fUSD",-1000.0,0.000377,13,"2025-09-06T14:30:40.506",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899819,1757169040515,"fUSD",-900.0,0.000377,13,"2025-09-06T14:30:40.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899820,1757169040525,"fUSD",-1635.013999,0.000377,26,"2025-09-06T14:30:40.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899821,1757169040534,"fUSD",-444.0,0.00037724,2,"2025-09-06T14:30:40.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899822,1757169040543,"fUSD",-1200.0,0.000378,13,"2025-09-06T14:30:40.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899823,1757169040553,"fUSD",-1613.0,0.000378,13,"2025-09-06T14:30:40.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899824,1757169040563,"fUSD",-1300.0,0.000378,13,"2025-09-06T14:30:40.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899825,1757169040573,"fUSD",-474.94,0.000378,30,"2025-09-06T14:30:40.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899826,1757169040582,"fUSD",-217.27,0.00037826,2,"2025-09-06T14:30:40.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899827,1757169040591,"fUSD",-894.3988077,0.0003783,2,"2025-09-06T14:30:40.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899828,1757169040601,"fUSD",-444.0,0.00037835,7,"2025-09-06T14:30:40.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899829,1757169040611,"fUSD",-444.0,0.00037854,7,"2025-09-06T14:30:40.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899830,1757169040621,"fUSD",-2897.98743269,0.0003794,2,"2025-09-06T14:30:40.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899831,1757169040630,"fUSD",-41268.95060245,0.0003794,2,"2025-09-06T14:30:40.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899832,1757169040640,"fUSD",-250.0,0.00037948,5,"2025-09-06T14:30:40.640",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899833,1757169040650,"fUSD",-571.274039,0.00037956,2,"2025-09-06T14:30:40.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899834,1757169040659,"fUSD",-277.35679052,0.00037956,2,"2025-09-06T14:30:40.659",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899835,1757169040669,"fUSD",-446.0,0.00037984,7,"2025-09-06T14:30:40.669",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899836,1757169040679,"fUSD",-150.0,0.00037999,3,"2025-09-06T14:30:40.679",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899837,1757169040688,"fUSD",-156.0,0.00038,120,"2025-09-06T14:30:40.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899838,1757169040698,"fUSD",-230067.14050693,0.00038,2,"2025-09-06T14:30:40.698",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899839,1757169040708,"fUSD",-7824.8,0.00038,14,"2025-09-06T14:30:40.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899840,1757169040718,"fUSD",-2627.43,0.00038,2,"2025-09-06T14:30:40.718",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899841,1757169040728,"fUSD",-154.0,0.00038,120,"2025-09-06T14:30:40.728",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899842,1757169040737,"fUSD",-200.0,0.00038013,10,"2025-09-06T14:30:40.737",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899843,1757169040748,"fUSD",-102208.98,0.0003802,16,"2025-09-06T14:30:40.748",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899844,1757169040758,"fUSD",-150.0,0.00038057,2,"2025-09-06T14:30:40.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899845,1757169040767,"fUSD",-150.0,0.00038069,2,"2025-09-06T14:30:40.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899846,1757169040777,"fUSD",-1425.0,0.0003807,2,"2025-09-06T14:30:40.777",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899847,1757169040787,"fUSD",-1425.0,0.00038073,2,"2025-09-06T14:30:40.787",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899848,1757169040796,"fUSD",-1425.0,0.00038075,2,"2025-09-06T14:30:40.796",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899849,1757169040806,"fUSD",-1425.0,0.00038076,2,"2025-09-06T14:30:40.806",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899850,1757169040817,"fUSD",-1425.0,0.00038092,2,"2025-09-06T14:30:40.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899851,1757169040827,"fUSD",-1425.0,0.00038094,2,"2025-09-06T14:30:40.827",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899853,1757169040837,"fUSD",-150.0,0.00038096,2,"2025-09-06T14:30:40.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899855,1757169040846,"fUSD",-150.0,0.00038098,2,"2025-09-06T14:30:40.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899856,1757169040855,"fUSD",-1425.0,0.00038098,2,"2025-09-06T14:30:40.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899857,1757169040865,"fUSD",-1425.0,0.00038105,2,"2025-09-06T14:30:40.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899858,1757169040875,"fUSD",-277.61682603,0.00038108,2,"2025-09-06T14:30:40.875",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899859,1757169040885,"fUSD",-1425.0,0.00038113,2,"2025-09-06T14:30:40.885",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899860,1757169040894,"fUSD",-1425.0,0.00038115,2,"2025-09-06T14:30:40.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899861,1757169040904,"fUSD",-1425.0,0.00038116,2,"2025-09-06T14:30:40.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899862,1757169040913,"fUSD",-200.0,0.00038123,2,"2025-09-06T14:30:40.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899863,1757169040923,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:40.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899864,1757169040935,"fUSD",-151.50990684,0.00038123,2,"2025-09-06T14:30:40.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899865,1757169040946,"fUSD",-623.58710448,0.00038123,2,"2025-09-06T14:30:40.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899866,1757169040957,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:40.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899867,1757169040966,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:40.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899868,1757169040976,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:40.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899869,1757169040986,"fUSD",-193.04544289,0.00038123,2,"2025-09-06T14:30:40.986",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899870,1757169040996,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:40.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899871,1757169041005,"fUSD",-200.0,0.00038123,2,"2025-09-06T14:30:41.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899872,1757169041015,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899873,1757169041024,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899874,1757169041034,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899875,1757169041044,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899876,1757169041055,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899877,1757169041065,"fUSD",-322.6107,0.00038123,2,"2025-09-06T14:30:41.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899878,1757169041074,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899879,1757169041084,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899880,1757169041093,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899881,1757169041102,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.102",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899882,1757169041111,"fUSD",-1000.0,0.00038123,2,"2025-09-06T14:30:41.111",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899883,1757169041121,"fUSD",-160.0,0.00038123,2,"2025-09-06T14:30:41.121",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899884,1757169041130,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.130",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899885,1757169041140,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.140",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899886,1757169041149,"fUSD",-1000.0,0.00038123,2,"2025-09-06T14:30:41.149",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899887,1757169041158,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.158",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899888,1757169041167,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899889,1757169041177,"fUSD",-1000.0,0.00038123,2,"2025-09-06T14:30:41.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899890,1757169041187,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899891,1757169041196,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899892,1757169041206,"fUSD",-1000.0,0.00038123,2,"2025-09-06T14:30:41.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899893,1757169041215,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.215",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899894,1757169041225,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899895,1757169041234,"fUSD",-1000.0,0.00038123,2,"2025-09-06T14:30:41.234",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899896,1757169041244,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.244",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899897,1757169041253,"fUSD",-1000.0,0.00038123,2,"2025-09-06T14:30:41.253",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899898,1757169041263,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.263",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899899,1757169041273,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.273",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899900,1757169041282,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899901,1757169041292,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899902,1757169041301,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899903,1757169041311,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.311",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899904,1757169041320,"fUSD",-308.73183728,0.00038123,2,"2025-09-06T14:30:41.320",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899905,1757169041330,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.330",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899906,1757169041340,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899907,1757169041349,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899908,1757169041359,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899909,1757169041368,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.368",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899910,1757169041377,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.377",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899911,1757169041386,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.386",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899912,1757169041395,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.395",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899913,1757169041405,"fUSD",-151.0,0.00038123,2,"2025-09-06T14:30:41.405",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899914,1757169041415,"fUSD",-366.46573399,0.00038123,2,"2025-09-06T14:30:41.415",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899915,1757169041426,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899916,1757169041436,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.436",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899917,1757169041447,"fUSD",-200.0,0.00038123,2,"2025-09-06T14:30:41.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899918,1757169041457,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899919,1757169041466,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899920,1757169041476,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.476",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899921,1757169041485,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.485",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899922,1757169041495,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899923,1757169041504,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.504",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899924,1757169041514,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.514",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899925,1757169041523,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.523",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899926,1757169041533,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.533",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899927,1757169041542,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.542",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899928,1757169041552,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899929,1757169041561,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899930,1757169041571,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899931,1757169041581,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899932,1757169041591,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899933,1757169041601,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899934,1757169041611,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899935,1757169041621,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899936,1757169041632,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.632",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899937,1757169041642,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.642",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899938,1757169041653,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.653",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899939,1757169041663,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.663",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899940,1757169041673,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899941,1757169041683,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.683",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899942,1757169041693,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.693",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899943,1757169041703,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.703",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899944,1757169041713,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.713",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899945,1757169041723,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.723",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899946,1757169041733,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.733",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899947,1757169041742,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.742",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899948,1757169041752,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.752",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899949,1757169041761,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.761",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899950,1757169041771,"fUSD",-264.37230147,0.00038123,2,"2025-09-06T14:30:41.771",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899951,1757169041781,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899952,1757169041792,"fUSD",-250.0,0.00038123,2,"2025-09-06T14:30:41.792",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899953,1757169041801,"fUSD",-600.0,0.00038123,2,"2025-09-06T14:30:41.801",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899954,1757169041812,"fUSD",-539.14322626,0.00038123,2,"2025-09-06T14:30:41.812",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899955,1757169041821,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.821",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899956,1757169041830,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.830",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899957,1757169041840,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.840",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899958,1757169041850,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:41.850",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899959,1757169042073,"fUSD",-500.0,0.00038123,2,"2025-09-06T14:30:42.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899960,1757169042084,"fUSD",-1425.0,0.00038124,2,"2025-09-06T14:30:42.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899961,1757169042093,"fUSD",-1425.0,0.00038128,2,"2025-09-06T14:30:42.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899962,1757169042103,"fUSD",-150.17700814,0.00038128,20,"2025-09-06T14:30:42.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899963,1757169042112,"fUSD",-1425.0,0.00038143,2,"2025-09-06T14:30:42.112",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899964,1757169042122,"fUSD",-10448.6787019,0.00038146,2,"2025-09-06T14:30:42.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899965,1757169042131,"fUSD",-1425.0,0.0003816,2,"2025-09-06T14:30:42.131",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899966,1757169042141,"fUSD",-1425.0,0.00038163,2,"2025-09-06T14:30:42.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899967,1757169042150,"fUSD",-1425.0,0.00038167,2,"2025-09-06T14:30:42.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899968,1757169042160,"fUSD",-1425.0,0.00038167,2,"2025-09-06T14:30:42.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899969,1757169042170,"fUSD",-1425.0,0.00038168,2,"2025-09-06T14:30:42.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899970,1757169042179,"fUSD",-1425.0,0.00038169,2,"2025-09-06T14:30:42.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899971,1757169042189,"fUSD",-159.552256,0.00038173,2,"2025-09-06T14:30:42.189",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899972,1757169042199,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899973,1757169042208,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.208",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899974,1757169042218,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.218",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899975,1757169042227,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899976,1757169042236,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899977,1757169042246,"fUSD",-501.17197549,0.00038173,5,"2025-09-06T14:30:42.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899978,1757169042255,"fUSD",-500.6086495,0.00038173,5,"2025-09-06T14:30:42.255",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899979,1757169042265,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.265",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899980,1757169042274,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.274",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899981,1757169042284,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.284",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899982,1757169042294,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.294",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899983,1757169042303,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.303",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899984,1757169042313,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899985,1757169042322,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899986,1757169042331,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899987,1757169042341,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.341",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899988,1757169042351,"fUSD",-600.12192884,0.00038173,5,"2025-09-06T14:30:42.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899989,1757169042360,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.360",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899990,1757169042369,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.369",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899991,1757169042378,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.378",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899992,1757169042387,"fUSD",-159.552256,0.00038173,2,"2025-09-06T14:30:42.387",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899993,1757169042397,"fUSD",-500.0,0.00038173,5,"2025-09-06T14:30:42.397",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899994,1757169042407,"fUSD",-1425.0,0.00038174,2,"2025-09-06T14:30:42.407",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899995,1757169042416,"fUSD",-1425.0,0.00038177,2,"2025-09-06T14:30:42.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899996,1757169042426,"fUSD",-150.0,0.00038178,2,"2025-09-06T14:30:42.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899997,1757169042435,"fUSD",-156.587,0.00038178,2,"2025-09-06T14:30:42.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899998,1757169042445,"fUSD",-150.0,0.00038185,2,"2025-09-06T14:30:42.445",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899999,1757169042454,"fUSD",-1425.0,0.00038191,2,"2025-09-06T14:30:42.454",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900000,1757169042464,"fUSD",-1500.0,0.000382,26,"2025-09-06T14:30:42.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900001,1757169042474,"fUSD",-1425.0,0.00038212,2,"2025-09-06T14:30:42.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900002,1757169042483,"fUSD",-1000.0,0.00038218,2,"2025-09-06T14:30:42.483",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900003,1757169042493,"fUSD",-1000.0,0.00038219,2,"2025-09-06T14:30:42.493",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900004,1757169042503,"fUSD",-276.6475,0.00038219,2,"2025-09-06T14:30:42.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900005,1757169042512,"fUSD",-2098.823,0.0003822,2,"2025-09-06T14:30:42.512",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900006,1757169042522,"fUSD",-191124.4247,0.0003822,2,"2025-09-06T14:30:42.522",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900007,1757169042532,"fUSD",-2500.0,0.0003822,2,"2025-09-06T14:30:42.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900008,1757169042541,"fUSD",-413.57704498,0.0003822,2,"2025-09-06T14:30:42.541",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900009,1757169042551,"fUSD",-239.85898056,0.0003822,2,"2025-09-06T14:30:42.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900010,1757169042561,"fUSD",-160.66464166,0.0003822,11,"2025-09-06T14:30:42.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900011,1757169042571,"fUSD",-382.65455428,0.0003822,2,"2025-09-06T14:30:42.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900012,1757169042581,"fUSD",-928.50077606,0.00038221,4,"2025-09-06T14:30:42.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900014,1757169042591,"fUSD",-1000.0,0.00038221,2,"2025-09-06T14:30:42.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900016,1757169042601,"fUSD",-1425.0,0.0003823,2,"2025-09-06T14:30:42.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900018,1757169042611,"fUSD",-270.54895286,0.00038231,2,"2025-09-06T14:30:42.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900019,1757169042621,"fUSD",-162.380719,0.00038233,2,"2025-09-06T14:30:42.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900021,1757169042631,"fUSD",-1425.0,0.0003824,2,"2025-09-06T14:30:42.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900023,1757169042641,"fUSD",-1425.0,0.00038249,2,"2025-09-06T14:30:42.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900024,1757169042650,"fUSD",-150.0,0.00038253,2,"2025-09-06T14:30:42.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900025,1757169042660,"fUSD",-1178.40076648,0.00038261,2,"2025-09-06T14:30:42.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900026,1757169042670,"fUSD",-195.73760931,0.00038269,2,"2025-09-06T14:30:42.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900027,1757169042680,"fUSD",-1425.0,0.0003827,2,"2025-09-06T14:30:42.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900028,1757169042690,"fUSD",-1425.0,0.00038278,2,"2025-09-06T14:30:42.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900029,1757169042700,"fUSD",-444.0,0.00038281,2,"2025-09-06T14:30:42.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900030,1757169042710,"fUSD",-159.25742452,0.00038282,30,"2025-09-06T14:30:42.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900031,1757169042720,"fUSD",-1425.0,0.00038282,2,"2025-09-06T14:30:42.720",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900032,1757169042729,"fUSD",-1425.0,0.00038284,2,"2025-09-06T14:30:42.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900033,1757169042740,"fUSD",-201.27,0.00038286,2,"2025-09-06T14:30:42.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900034,1757169042749,"fUSD",-1425.0,0.00038287,2,"2025-09-06T14:30:42.749",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900036,1757169042759,"fUSD",-168.3888056,0.00038288,2,"2025-09-06T14:30:42.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900037,1757169042768,"fUSD",-1425.0,0.00038289,2,"2025-09-06T14:30:42.768",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900038,1757169042779,"fUSD",-1425.0,0.00038294,2,"2025-09-06T14:30:42.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900039,1757169042788,"fUSD",-150.0,0.00038294,2,"2025-09-06T14:30:42.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900040,1757169042798,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:42.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900041,1757169042807,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:42.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900042,1757169042817,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:42.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900043,1757169042826,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:42.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900044,1757169042836,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:42.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900045,1757169042845,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:42.845",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900046,1757169042855,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:42.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900047,1757169042865,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:42.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900048,1757169042874,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:42.874",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900049,1757169042884,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:42.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900050,1757169042894,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:42.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900051,1757169042904,"fUSD",-532.0,0.00038296,2,"2025-09-06T14:30:42.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900052,1757169042913,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:42.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900053,1757169042923,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:42.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900054,1757169042933,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:42.933",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900055,1757169042942,"fUSD",-150.46733082,0.00038296,2,"2025-09-06T14:30:42.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900056,1757169042952,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:42.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900057,1757169042961,"fUSD",-257.03507409,0.00038296,2,"2025-09-06T14:30:42.961",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900058,1757169042971,"fUSD",-956.0,0.00038296,2,"2025-09-06T14:30:42.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900059,1757169042980,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:42.980",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900060,1757169042990,"fUSD",-150.39137499,0.00038296,2,"2025-09-06T14:30:42.990",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900061,1757169043000,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.000",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900062,1757169043010,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.010",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900063,1757169043019,"fUSD",-957.0,0.00038296,2,"2025-09-06T14:30:43.019",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900064,1757169043030,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.030",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900065,1757169043040,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:43.040",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900066,1757169043049,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.049",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900067,1757169043059,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:43.059",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900068,1757169043068,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.068",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900069,1757169043079,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:43.079",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900070,1757169043089,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.089",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900071,1757169043098,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.098",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900072,1757169043108,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.108",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900073,1757169043118,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:43.118",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900074,1757169043128,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.128",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900075,1757169043138,"fUSD",-204.55335165,0.00038296,2,"2025-09-06T14:30:43.138",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900076,1757169043148,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.148",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900077,1757169043160,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900078,1757169043170,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:43.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900079,1757169043180,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:43.180",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900080,1757169043190,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900081,1757169043200,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:43.200",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900082,1757169043210,"fUSD",-500.0,0.00038296,2,"2025-09-06T14:30:43.210",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900083,1757169043219,"fUSD",-150.0,0.00038296,2,"2025-09-06T14:30:43.219",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900084,1757169043230,"fUSD",-200.0,0.00038297,2,"2025-09-06T14:30:43.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900085,1757169043240,"fUSD",-150.0,0.00038297,2,"2025-09-06T14:30:43.240",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900087,1757169043250,"fUSD",-200.0,0.00038297,2,"2025-09-06T14:30:43.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900088,1757169043260,"fUSD",-200.0,0.00038297,2,"2025-09-06T14:30:43.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900090,1757169043269,"fUSD",-200.0,0.00038297,2,"2025-09-06T14:30:43.269",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900091,1757169043279,"fUSD",-500.0,0.00038297,2,"2025-09-06T14:30:43.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900092,1757169043288,"fUSD",-1425.0,0.00038304,2,"2025-09-06T14:30:43.288",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900093,1757169043298,"fUSD",-1425.0,0.00038305,2,"2025-09-06T14:30:43.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900094,1757169043307,"fUSD",-150.0,0.00038311,2,"2025-09-06T14:30:43.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900095,1757169043317,"fUSD",-212.19264,0.00038317,14,"2025-09-06T14:30:43.317",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900096,1757169043327,"fUSD",-151.0,0.00038317,14,"2025-09-06T14:30:43.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900097,1757169043336,"fUSD",-151.0,0.00038317,14,"2025-09-06T14:30:43.336",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900098,1757169043346,"fUSD",-356.15832477,0.00038318,2,"2025-09-06T14:30:43.346",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900099,1757169043355,"fUSD",-300.0,0.00038319,10,"2025-09-06T14:30:43.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900100,1757169043365,"fUSD",-300.0,0.00038319,10,"2025-09-06T14:30:43.365",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900101,1757169043375,"fUSD",-300.0,0.00038319,10,"2025-09-06T14:30:43.375",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900102,1757169043385,"fUSD",-666.0,0.00038319,10,"2025-09-06T14:30:43.385",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900103,1757169043395,"fUSD",-300.0,0.00038319,10,"2025-09-06T14:30:43.395",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900104,1757169043404,"fUSD",-300.0,0.00038319,10,"2025-09-06T14:30:43.404",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900105,1757169043414,"fUSD",-300.0,0.00038319,10,"2025-09-06T14:30:43.414",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900106,1757169043424,"fUSD",-500.0,0.00038319,120,"2025-09-06T14:30:43.424",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900107,1757169043433,"fUSD",-500.0,0.00038319,120,"2025-09-06T14:30:43.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900108,1757169043442,"fUSD",-600.29507471,0.00038319,120,"2025-09-06T14:30:43.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900109,1757169043452,"fUSD",-151.10601149,0.00038319,7,"2025-09-06T14:30:43.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900110,1757169043462,"fUSD",-300.0,0.00038319,89,"2025-09-06T14:30:43.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900112,1757169043472,"fUSD",-300.0,0.00038319,10,"2025-09-06T14:30:43.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900114,1757169043481,"fUSD",-300.0,0.00038319,10,"2025-09-06T14:30:43.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900115,1757169043490,"fUSD",-666.0,0.00038319,10,"2025-09-06T14:30:43.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900117,1757169043500,"fUSD",-150.0,0.00038319,120,"2025-09-06T14:30:43.500",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900118,1757169043519,"fUSD",-150.0,0.00038319,20,"2025-09-06T14:30:43.519",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900119,1757169043538,"fUSD",-623.61715938,0.00038319,2,"2025-09-06T14:30:43.538",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900120,1757169043557,"fUSD",-334444.24816554,0.0003832,30,"2025-09-06T14:30:43.557",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900121,1757169043578,"fUSD",-761400.02329146,0.0003832,30,"2025-09-06T14:30:43.578",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900122,1757169043590,"fUSD",-22020.0,0.0003832,30,"2025-09-06T14:30:43.590",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900123,1757169043614,"fUSD",-150.0,0.00038318,3,"2025-09-06T14:30:43.614",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900124,1757169043623,"fUSD",-972.2,0.0003832,30,"2025-09-06T14:30:43.623",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900125,1757169043635,"fUSD",-2202.0,0.0003832,30,"2025-09-06T14:30:43.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900126,1757169043646,"fUSD",-1514.25580276,0.0003832,30,"2025-09-06T14:30:43.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900127,1757169043682,"fUSD",-438.74923438,0.00019923,2,"2025-09-06T14:30:43.682",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900128,1757169043759,"fUSD",-136.44384478,0.00019923,2,"2025-09-06T14:30:43.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900129,1757169043770,"fUSD",-5364.05615522,0.0003832,30,"2025-09-06T14:30:43.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900130,1757169044508,"fUSD",-71.79069082,0.00019999,2,"2025-09-06T14:30:44.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900131,1757169044541,"fUSD",-323.96007375,0.00019999,2,"2025-09-06T14:30:44.541",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900132,1757169044551,"fUSD",-150.0,0.00038318,3,"2025-09-06T14:30:44.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900133,1757169044560,"fUSD",-642.2498763,0.0003832,30,"2025-09-06T14:30:44.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900134,1757169044572,"fUSD",-345.28529373,0.0003832,30,"2025-09-06T14:30:44.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900135,1757169044612,"fUSD",-321.0995944,0.0003832,30,"2025-09-06T14:30:44.612",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900136,1757169044641,"fUSD",-894.7126244,0.0003832,30,"2025-09-06T14:30:44.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900137,1757169044652,"fUSD",-4658.79065545,0.0003832,30,"2025-09-06T14:30:44.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900138,1757169044684,"fUSD",-5772448.79538731,0.0003832,30,"2025-09-06T14:30:44.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900139,1757169044834,"fUSD",-3062.44635774,0.0003832,30,"2025-09-06T14:30:44.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900141,1757169045993,"fUSD",-5000.0,0.00021634,2,"2025-09-06T14:30:45.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900142,1757169046004,"fUSD",-575.19307914,0.00029072,2,"2025-09-06T14:30:46.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900143,1757169046014,"fUSD",-150.0,0.00038318,3,"2025-09-06T14:30:46.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900144,1757169046024,"fUSD",-1259892.92260358,0.0003832,30,"2025-09-06T14:30:46.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900149,1757169046973,"fUSD",-395.62090316,0.0001999,2,"2025-09-06T14:30:46.973",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900150,1757169046983,"fUSD",-395.62090316,0.0001999,2,"2025-09-06T14:30:46.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900151,1757169046993,"fUSD",-158.36942768,0.0001999,2,"2025-09-06T14:30:46.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900152,1757169047004,"fUSD",-237.25147548,0.0001999,2,"2025-09-06T14:30:47.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900153,1757169047014,"fUSD",-3037.84,0.00037194,2,"2025-09-06T14:30:47.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900154,1757169047023,"fUSD",-150.0,0.00038318,3,"2025-09-06T14:30:47.023",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900155,1757169047033,"fUSD",-150.0,0.00038318,3,"2025-09-06T14:30:47.033",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900156,1757169047043,"fUSD",-1925.90852452,0.0003832,30,"2025-09-06T14:30:47.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900157,1757169048232,"fUSD",-1192.49076928,0.00019923,2,"2025-09-06T14:30:48.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900158,1757169048242,"fUSD",-714.68676798,0.0003832,30,"2025-09-06T14:30:48.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900159,1757169048255,"fUSD",-646.29004,0.0003832,30,"2025-09-06T14:30:48.255",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900160,1757169048267,"fUSD",-7435.313514,0.0003832,30,"2025-09-06T14:30:48.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900161,1757169052037,"fUSD",203.0,0.0003013,120,"2025-09-06T14:30:52.037",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900163,1757169055571,"fUSD",821.0,0.0003013,120,"2025-09-06T14:30:55.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900164,1757169063748,"fUSD",300.0,0.00023651,120,"2025-09-06T14:31:03.748",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900165,1757169063974,"fUSD",300.0,0.00028749,120,"2025-09-06T14:31:03.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900166,1757169064177,"fUSD",300.0,0.00028749,120,"2025-09-06T14:31:04.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900167,1757169064362,"fUSD",300.0,0.00028749,120,"2025-09-06T14:31:04.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900168,1757169121911,"fUSD",1519.0,0.0003013,120,"2025-09-06T14:32:01.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900169,1757169174937,"fUSD",1037.0,0.0003013,120,"2025-09-06T14:32:54.937",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900170,1757169177099,"fUSD",614.0,0.0003013,120,"2025-09-06T14:32:57.099",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900172,1757169232553,"fUSD",383.0,0.0003013,120,"2025-09-06T14:33:52.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900173,1757169238146,"fUSD",936.0,0.0003013,120,"2025-09-06T14:33:58.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900174,1757169299196,"fUSD",385.22745476,0.0003013,120,"2025-09-06T14:34:59.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900175,1757169340622,"fUSD",175.04509423,0.00018813,30,"2025-09-06T14:35:40.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900176,1757169340716,"fUSD",991.92220065,0.00019087,7,"2025-09-06T14:35:40.716",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900181,1757169594410,"fUSD",-170.39544138,0.0001978,2,"2025-09-06T14:39:54.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900182,1757169596591,"fUSD",-330.85,0.0001978,2,"2025-09-06T14:39:56.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900183,1757169600999,"fUSD",-107.79123862,0.0001978,2,"2025-09-06T14:40:00.999",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900186,1757169630203,"fUSD",1600.0,0.00025571,120,"2025-09-06T14:40:30.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900187,1757169630424,"fUSD",1600.0,0.00028412,120,"2025-09-06T14:40:30.424",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900205,1757169805466,"fUSD",150.0,0.00021118,120,"2025-09-06T14:43:25.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900208,1757169832692,"fUSD",-341.83473873,0.00019703,2,"2025-09-06T14:43:52.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900214,1757169916998,"fUSD",-500.0,0.00019703,2,"2025-09-06T14:45:16.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900215,1757169933111,"fUSD",-195.0,0.00019803,2,"2025-09-06T14:45:33.111",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900216,1757169933132,"fUSD",-300.0,0.00019803,2,"2025-09-06T14:45:33.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900217,1757169933152,"fUSD",-195.0,0.00019803,2,"2025-09-06T14:45:33.152",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900218,1757169933173,"fUSD",-193.0,0.00019803,2,"2025-09-06T14:45:33.173",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900219,1757169933194,"fUSD",-197.19762448,0.00019803,2,"2025-09-06T14:45:33.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900220,1757170028109,"fUSD",-102.80237552,0.00019803,2,"2025-09-06T14:47:08.109",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900221,1757170028132,"fUSD",-300.0,0.00019803,2,"2025-09-06T14:47:08.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900222,1757170028157,"fUSD",-195.0,0.00019803,2,"2025-09-06T14:47:08.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900223,1757170028181,"fUSD",-250.0,0.00019803,2,"2025-09-06T14:47:08.181",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900224,1757170028202,"fUSD",-193.0,0.00019803,2,"2025-09-06T14:47:08.202",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900225,1757170028224,"fUSD",-250.0,0.00019803,2,"2025-09-06T14:47:08.224",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900226,1757170028246,"fUSD",-193.12922987,0.00019803,2,"2025-09-06T14:47:08.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900227,1757170028268,"fUSD",-288.10284315,0.000199,2,"2025-09-06T14:47:08.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900228,1757170030203,"fUSD",150.17700814,0.00019801,20,"2025-09-06T14:47:10.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900229,1757170079647,"fUSD",-160.52339442,0.00019703,2,"2025-09-06T14:47:59.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900231,1757170087336,"fUSD",-194.97424048,0.00019703,2,"2025-09-06T14:48:07.336",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900232,1757170087731,"fUSD",1933.0,0.00010049,2,"2025-09-06T14:48:07.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900233,1757170087922,"fUSD",1933.0,0.00010578,2,"2025-09-06T14:48:07.922",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900234,1757170088102,"fUSD",1933.0,0.00011107,2,"2025-09-06T14:48:08.102",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900235,1757170089178,"fUSD",1933.0,0.00011636,2,"2025-09-06T14:48:09.178",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900236,1757170089656,"fUSD",1933.0,0.00012164,2,"2025-09-06T14:48:09.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900237,1757170089743,"fUSD",1933.0,0.00012693,2,"2025-09-06T14:48:09.743",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900238,1757170089820,"fUSD",1933.0,0.00013222,2,"2025-09-06T14:48:09.820",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900239,1757170089928,"fUSD",1469.0,0.00013751,2,"2025-09-06T14:48:09.928",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900240,1757170089952,"fUSD",464.0,0.00013751,2,"2025-09-06T14:48:09.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900241,1757170090026,"fUSD",1933.0,0.0001428,2,"2025-09-06T14:48:10.026",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900242,1757170090238,"fUSD",-144.5023651,0.00019703,2,"2025-09-06T14:48:10.238",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900243,1757170090282,"fUSD",6.90891316,0.00014809,2,"2025-09-06T14:48:10.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900244,1757170090307,"fUSD",1926.09108684,0.00014809,2,"2025-09-06T14:48:10.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900245,1757170090487,"fUSD",1933.0,0.00015338,2,"2025-09-06T14:48:10.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900246,1757170090693,"fUSD",1933.0,0.00015867,2,"2025-09-06T14:48:10.693",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900247,1757170090878,"fUSD",1933.0,0.00016395,2,"2025-09-06T14:48:10.878",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900248,1757170091086,"fUSD",1933.0,0.00016924,2,"2025-09-06T14:48:11.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900249,1757170091329,"fUSD",1933.0,0.00017453,2,"2025-09-06T14:48:11.329",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900250,1757170091630,"fUSD",1011.90891316,0.00017982,2,"2025-09-06T14:48:11.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900251,1757170091654,"fUSD",921.09108684,0.00017982,2,"2025-09-06T14:48:11.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900252,1757170094296,"fUSD",-545.879688,0.00018511,2,"2025-09-06T14:48:14.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900254,1757170096147,"fUSD",-248.186,0.00018511,2,"2025-09-06T14:48:16.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900257,1757170098059,"fUSD",666.0,0.00019973,3,"2025-09-06T14:48:18.059",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900258,1757170098769,"fUSD",-219.71559608,0.00018511,2,"2025-09-06T14:48:18.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900259,1757170102873,"fUSD",-183.00906676,0.00018511,2,"2025-09-06T14:48:22.873",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900260,1757170104611,"fUSD",-229.09263828,0.00018511,2,"2025-09-06T14:48:24.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900261,1757170108057,"fUSD",-165.11483501,0.00018511,2,"2025-09-06T14:48:28.057",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900262,1757170111724,"fUSD",-300.18924304,0.00018511,2,"2025-09-06T14:48:31.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900263,1757170116829,"fUSD",-41.81293283,0.00018511,2,"2025-09-06T14:48:36.829",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900264,1757170116858,"fUSD",-286.79260988,0.0001904,2,"2025-09-06T14:48:36.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900265,1757170119702,"fUSD",-290.88422321,0.0001904,2,"2025-09-06T14:48:39.702",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900266,1757170126245,"fUSD",-201.66022329,0.0001904,2,"2025-09-06T14:48:46.245",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900267,1757170128435,"fUSD",-198.22985695,0.0001904,2,"2025-09-06T14:48:48.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900269,1757170130891,"fUSD",967.0,0.0003013,120,"2025-09-06T14:48:50.891",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900270,1757170132785,"fUSD",-356.55460697,0.0001904,2,"2025-09-06T14:48:52.785",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900271,1757170134959,"fUSD",-213.254,0.0001904,2,"2025-09-06T14:48:54.959",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900272,1757170135723,"fUSD",730.0,0.0003013,120,"2025-09-06T14:48:55.723",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900274,1757170139487,"fUSD",-159.51543229,0.0001904,2,"2025-09-06T14:48:59.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900275,1757170141956,"fUSD",-199.46238841,0.0001904,2,"2025-09-06T14:49:01.956",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900276,1757170144862,"fUSD",-26.646659,0.0001904,2,"2025-09-06T14:49:04.862",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900277,1757170144889,"fUSD",-239.32626426,0.00019569,2,"2025-09-06T14:49:04.889",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900278,1757170147260,"fUSD",-165.18080583,0.00019569,2,"2025-09-06T14:49:07.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900279,1757170148899,"fUSD",-432.25850407,0.00019569,2,"2025-09-06T14:49:08.899",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900280,1757170149185,"fUSD",-1096.23442584,0.00019569,2,"2025-09-06T14:49:09.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900281,1757170149207,"fUSD",-250.0,0.00019802,2,"2025-09-06T14:49:09.207",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900282,1757170149229,"fUSD",-346.63314863,0.00019873,2,"2025-09-06T14:49:09.229",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900283,1757170149256,"fUSD",-211.89715685,0.000199,2,"2025-09-06T14:49:09.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900284,1757170149279,"fUSD",-222.09,0.00019996,2,"2025-09-06T14:49:09.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900285,1757170149301,"fUSD",-2018.94,0.0002006,2,"2025-09-06T14:49:09.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900286,1757170149326,"fUSD",-1933.0,0.00020098,2,"2025-09-06T14:49:09.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900287,1757170149349,"fUSD",-250.0,0.00020149,2,"2025-09-06T14:49:09.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900288,1757170149372,"fUSD",-2734.53,0.00020349,2,"2025-09-06T14:49:09.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900289,1757170149394,"fUSD",-460.62,0.00020349,2,"2025-09-06T14:49:09.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900290,1757170149417,"fUSD",-610.0,0.00020397,2,"2025-09-06T14:49:09.417",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900291,1757170149441,"fUSD",-200.0,0.00020398,2,"2025-09-06T14:49:09.441",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900292,1757170149464,"fUSD",-4127.52,0.00020399,2,"2025-09-06T14:49:09.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900293,1757170149488,"fUSD",-5000.0,0.00020581,2,"2025-09-06T14:49:09.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900294,1757170149512,"fUSD",-1200.0,0.00020606,2,"2025-09-06T14:49:09.512",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900295,1757170149536,"fUSD",-615.1,0.00020607,2,"2025-09-06T14:49:09.536",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900296,1757170149558,"fUSD",-206.27,0.00020607,2,"2025-09-06T14:49:09.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900297,1757170149583,"fUSD",-1100.0,0.00020621,2,"2025-09-06T14:49:09.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900298,1757170149607,"fUSD",-14453.38,0.00020622,2,"2025-09-06T14:49:09.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900299,1757170149631,"fUSD",-150.0,0.00020622,2,"2025-09-06T14:49:09.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900300,1757170149656,"fUSD",-601.76537671,0.00020622,2,"2025-09-06T14:49:09.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900301,1757170153073,"fUSD",-1247.88462329,0.00020622,2,"2025-09-06T14:49:13.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900302,1757170153095,"fUSD",-388.32,0.00020622,2,"2025-09-06T14:49:13.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900303,1757170153116,"fUSD",-2067.07954871,0.00020644,2,"2025-09-06T14:49:13.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900304,1757170158127,"fUSD",-2317.43257182,0.00020644,2,"2025-09-06T14:49:18.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900306,1757170167077,"fUSD",-227.88982582,0.00019702,2,"2025-09-06T14:49:27.077",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900307,1757170167098,"fUSD",-227.88982581,0.00020201,2,"2025-09-06T14:49:27.098",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900308,1757170167120,"fUSD",-641.39444037,0.00020297,2,"2025-09-06T14:49:27.120",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900309,1757170199822,"fUSD",437.0,0.0003013,120,"2025-09-06T14:49:59.822",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900310,1757170202770,"fUSD",316.0,0.0003013,120,"2025-09-06T14:50:02.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900311,1757170202809,"fUSD",167.23,0.00016403,2,"2025-09-06T14:50:02.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900312,1757170202952,"fUSD",167.23,0.00018453,2,"2025-09-06T14:50:02.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900318,1757170231993,"fUSD",-1727.38,0.00020197,2,"2025-09-06T14:50:31.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900319,1757170232003,"fUSD",-201.51,0.00020201,2,"2025-09-06T14:50:32.003",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900320,1757170232013,"fUSD",-4761.89,0.00020217,2,"2025-09-06T14:50:32.013",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900321,1757170232023,"fUSD",-195.0,0.00020291,2,"2025-09-06T14:50:32.023",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900322,1757170232032,"fUSD",-250.0,0.00020291,2,"2025-09-06T14:50:32.032",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900323,1757170232042,"fUSD",-1000.0,0.00020296,2,"2025-09-06T14:50:32.042",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900324,1757170232051,"fUSD",-1200.0,0.00020296,2,"2025-09-06T14:50:32.051",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900325,1757170232061,"fUSD",-300.0,0.00020296,2,"2025-09-06T14:50:32.061",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900326,1757170232071,"fUSD",-300.0,0.00020296,2,"2025-09-06T14:50:32.071",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900327,1757170232080,"fUSD",-1717.56103189,0.00020296,2,"2025-09-06T14:50:32.080",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900328,1757170232090,"fUSD",-2333.73419514,0.00020297,2,"2025-09-06T14:50:32.090",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900329,1757170232117,"fUSD",-872.86536021,0.00020297,2,"2025-09-06T14:50:32.117",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900333,1757170232333,"fUSD",-7475.1791545,0.00020297,2,"2025-09-06T14:50:32.333",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900335,1757170232344,"fUSD",-719.37505185,0.00020297,2,"2025-09-06T14:50:32.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900525,1757170237836,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900526,1757170237847,"fUSD",-298.1415017,0.00020296,2,"2025-09-06T14:50:37.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900527,1757170237858,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900528,1757170237868,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.868",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900529,1757170237877,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900530,1757170237887,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900531,1757170237897,"fUSD",-343.78917434,0.00020296,2,"2025-09-06T14:50:37.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900532,1757170237907,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900533,1757170237917,"fUSD",-363.91096173,0.00020296,2,"2025-09-06T14:50:37.917",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900534,1757170237927,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900535,1757170237936,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900536,1757170237946,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900537,1757170237956,"fUSD",-365.0601679,0.00020296,2,"2025-09-06T14:50:37.956",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900538,1757170237965,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.965",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900539,1757170237974,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900540,1757170237985,"fUSD",-399.01965669,0.00020296,2,"2025-09-06T14:50:37.985",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900541,1757170237995,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:37.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900542,1757170238005,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:38.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900543,1757170238014,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:38.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900544,1757170238024,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:38.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900545,1757170238034,"fUSD",-634.67749975,0.00020296,2,"2025-09-06T14:50:38.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900546,1757170238043,"fUSD",-500.0,0.00020296,2,"2025-09-06T14:50:38.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900547,1757170238053,"fUSD",-232446.77894293,0.00020297,2,"2025-09-06T14:50:38.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900548,1757170238063,"fUSD",-167.23,0.00020504,2,"2025-09-06T14:50:38.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900549,1757170238073,"fUSD",-150.0,0.00020518,2,"2025-09-06T14:50:38.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900550,1757170238082,"fUSD",-8954.11787947,0.00020644,2,"2025-09-06T14:50:38.082",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900551,1757170238091,"fUSD",-10073.8956994,0.00020656,2,"2025-09-06T14:50:38.091",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900552,1757170238101,"fUSD",-2583.40429715,0.0002067,2,"2025-09-06T14:50:38.101",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900553,1757170238110,"fUSD",-227.88982581,0.00020699,2,"2025-09-06T14:50:38.110",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900554,1757170238119,"fUSD",-875.0,0.0002077,2,"2025-09-06T14:50:38.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900555,1757170238129,"fUSD",-471.0,0.00020799,2,"2025-09-06T14:50:38.129",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900556,1757170238140,"fUSD",-150.0,0.00020944,2,"2025-09-06T14:50:38.140",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900557,1757170238150,"fUSD",-193.0,0.00020944,2,"2025-09-06T14:50:38.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900558,1757170238160,"fUSD",-160.27,0.00020958,2,"2025-09-06T14:50:38.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900559,1757170238171,"fUSD",-252.52,0.00020995,2,"2025-09-06T14:50:38.171",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900560,1757170238180,"fUSD",-1000.0,0.00021081,2,"2025-09-06T14:50:38.180",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900561,1757170238190,"fUSD",-4026.92,0.00021082,2,"2025-09-06T14:50:38.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900562,1757170238199,"fUSD",-150.0,0.00021118,2,"2025-09-06T14:50:38.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900563,1757170238209,"fUSD",-18900.08053676,0.00021173,2,"2025-09-06T14:50:38.209",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900564,1757170238219,"fUSD",-7094.200828,0.000212,2,"2025-09-06T14:50:38.219",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900565,1757170238228,"fUSD",-2764.0208,0.00021233,2,"2025-09-06T14:50:38.228",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900567,1757170238238,"fUSD",-286.21326893,0.00021246,2,"2025-09-06T14:50:38.238",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900569,1757170238248,"fUSD",-271.75306458,0.00021246,2,"2025-09-06T14:50:38.248",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900570,1757170238256,"fUSD",-500.0,0.00021246,2,"2025-09-06T14:50:38.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900572,1757170238266,"fUSD",-500.0,0.00021246,2,"2025-09-06T14:50:38.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900574,1757170238275,"fUSD",-500.0,0.00021246,2,"2025-09-06T14:50:38.275",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900576,1757170238285,"fUSD",-343.4290345,0.00021246,2,"2025-09-06T14:50:38.285",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900578,1757170238294,"fUSD",-422.47897345,0.00021246,2,"2025-09-06T14:50:38.294",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900580,1757170238304,"fUSD",-500.0,0.00021246,2,"2025-09-06T14:50:38.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900582,1757170238314,"fUSD",-96222.20425246,0.00021247,2,"2025-09-06T14:50:38.314",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900584,1757170238323,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.323",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900586,1757170238333,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.333",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900588,1757170238343,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.343",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900590,1757170238352,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.352",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900592,1757170238363,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900594,1757170238373,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900596,1757170238383,"fUSD",-551.2000335,0.00021273,2,"2025-09-06T14:50:38.383",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900598,1757170238392,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.392",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900600,1757170238401,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900602,1757170238410,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900604,1757170238420,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.420",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900606,1757170238429,"fUSD",-491.30814062,0.00021273,2,"2025-09-06T14:50:38.429",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900608,1757170238439,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.439",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900610,1757170238448,"fUSD",-502.50017223,0.00021273,2,"2025-09-06T14:50:38.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900611,1757170238457,"fUSD",-159.90844724,0.00021273,2,"2025-09-06T14:50:38.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900613,1757170238467,"fUSD",-500.56052302,0.00021273,2,"2025-09-06T14:50:38.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900615,1757170238478,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.478",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900617,1757170238488,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900619,1757170238497,"fUSD",-500.62735097,0.00021273,2,"2025-09-06T14:50:38.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900621,1757170238507,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.507",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900623,1757170238516,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.516",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900625,1757170238525,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900627,1757170238535,"fUSD",-503.94611895,0.00021273,2,"2025-09-06T14:50:38.535",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900629,1757170238544,"fUSD",-487.40977298,0.00021273,2,"2025-09-06T14:50:38.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900631,1757170238554,"fUSD",-475.24611325,0.00021273,2,"2025-09-06T14:50:38.554",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900633,1757170238563,"fUSD",-500.0,0.00021273,2,"2025-09-06T14:50:38.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900635,1757170238572,"fUSD",-200.0,0.00021273,2,"2025-09-06T14:50:38.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900637,1757170238582,"fUSD",-820.69,0.00021394,2,"2025-09-06T14:50:38.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900639,1757170238591,"fUSD",-35560.46,0.00021514,2,"2025-09-06T14:50:38.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900641,1757170238601,"fUSD",-195.0,0.00021526,2,"2025-09-06T14:50:38.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900643,1757170238611,"fUSD",-1870.0,0.0002159,2,"2025-09-06T14:50:38.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900645,1757170238620,"fUSD",-6784.32,0.0002159,2,"2025-09-06T14:50:38.620",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900648,1757170238635,"fUSD",-166.66,0.00021667,2,"2025-09-06T14:50:38.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900651,1757170238655,"fUSD",-250.0,0.00021673,2,"2025-09-06T14:50:38.655",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900654,1757170238673,"fUSD",-193.0,0.00021673,2,"2025-09-06T14:50:38.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900657,1757170238692,"fUSD",-300.0,0.00021783,2,"2025-09-06T14:50:38.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900659,1757170238710,"fUSD",-195.0,0.00021783,2,"2025-09-06T14:50:38.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900662,1757170238726,"fUSD",-300.0,0.00021783,2,"2025-09-06T14:50:38.726",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900665,1757170238745,"fUSD",-195.0,0.00021783,2,"2025-09-06T14:50:38.745",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900668,1757170238765,"fUSD",-1086.61515178,0.00021821,2,"2025-09-06T14:50:38.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900670,1757170238783,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900673,1757170238803,"fUSD",-756.58934156,0.00021821,2,"2025-09-06T14:50:38.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900676,1757170238822,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.822",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900679,1757170238842,"fUSD",-841.67455726,0.00021821,2,"2025-09-06T14:50:38.842",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900681,1757170238857,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900684,1757170238877,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900686,1757170238891,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.891",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900689,1757170238910,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.910",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900692,1757170238926,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900694,1757170238941,"fUSD",-503.82922599,0.00021821,2,"2025-09-06T14:50:38.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900697,1757170238963,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900700,1757170238981,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.981",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900702,1757170238997,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:38.997",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900704,1757170239016,"fUSD",-500.0,0.00021821,2,"2025-09-06T14:50:39.016",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900705,1757170239033,"fUSD",-1000.0,0.00021821,2,"2025-09-06T14:50:39.033",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900706,1757170239049,"fUSD",-398.79790134,0.00021914,2,"2025-09-06T14:50:39.049",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900707,1757170239065,"fUSD",-498.38,0.00022056,2,"2025-09-06T14:50:39.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900708,1757170239081,"fUSD",-420.0,0.00022093,2,"2025-09-06T14:50:39.081",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900709,1757170239098,"fUSD",-359.0,0.00022093,2,"2025-09-06T14:50:39.098",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900710,1757170239114,"fUSD",-215.0,0.00022124,2,"2025-09-06T14:50:39.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900711,1757170239130,"fUSD",-1680.0,0.00022199,2,"2025-09-06T14:50:39.130",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900712,1757170239146,"fUSD",-195.0,0.00022316,2,"2025-09-06T14:50:39.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900713,1757170239162,"fUSD",-250.0,0.00022316,2,"2025-09-06T14:50:39.162",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900714,1757170239179,"fUSD",-300.0,0.00022316,2,"2025-09-06T14:50:39.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900715,1757170239195,"fUSD",-300.0,0.00022316,2,"2025-09-06T14:50:39.195",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900716,1757170239210,"fUSD",-300.0,0.00022316,2,"2025-09-06T14:50:39.210",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900717,1757170239226,"fUSD",-300.0,0.00022316,2,"2025-09-06T14:50:39.226",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900718,1757170239242,"fUSD",-300.0,0.00022316,2,"2025-09-06T14:50:39.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900719,1757170239258,"fUSD",-1500.0,0.00022368,2,"2025-09-06T14:50:39.258",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900720,1757170239274,"fUSD",-1519.05042126,0.00022368,2,"2025-09-06T14:50:39.274",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900721,1757170239290,"fUSD",-1500.0,0.00022368,2,"2025-09-06T14:50:39.290",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900722,1757170239305,"fUSD",-1500.0,0.00022368,2,"2025-09-06T14:50:39.305",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900723,1757170239320,"fUSD",-1500.0,0.00022368,2,"2025-09-06T14:50:39.320",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900724,1757170239337,"fUSD",-1141.13393921,0.00022368,2,"2025-09-06T14:50:39.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900725,1757170239353,"fUSD",-1500.0,0.00022368,2,"2025-09-06T14:50:39.353",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900726,1757170239369,"fUSD",-1500.0,0.00022368,2,"2025-09-06T14:50:39.369",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900727,1757170239384,"fUSD",-1006.25468023,0.00022368,2,"2025-09-06T14:50:39.384",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900728,1757170239401,"fUSD",-1500.0,0.00022368,2,"2025-09-06T14:50:39.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900729,1757170239417,"fUSD",-1500.0,0.00022368,2,"2025-09-06T14:50:39.417",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900730,1757170239433,"fUSD",-166.66,0.00022382,2,"2025-09-06T14:50:39.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900731,1757170239448,"fUSD",-760.0,0.00022424,2,"2025-09-06T14:50:39.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900732,1757170239464,"fUSD",-1651.32,0.00022508,2,"2025-09-06T14:50:39.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900733,1757170239480,"fUSD",-167.23,0.00022554,2,"2025-09-06T14:50:39.480",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900734,1757170239495,"fUSD",-440.01,0.00022568,2,"2025-09-06T14:50:39.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900735,1757170239511,"fUSD",-1107.95550211,0.0002258,2,"2025-09-06T14:50:39.511",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900736,1757170239527,"fUSD",-821.0,0.000226,2,"2025-09-06T14:50:39.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900737,1757170239542,"fUSD",-17739.6,0.00022664,2,"2025-09-06T14:50:39.542",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900738,1757170239560,"fUSD",-1000.0,0.0002268,2,"2025-09-06T14:50:39.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900739,1757170239576,"fUSD",-204.8,0.0002268,2,"2025-09-06T14:50:39.576",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900740,1757170239593,"fUSD",-160.27,0.00022704,2,"2025-09-06T14:50:39.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900741,1757170239610,"fUSD",-160.0,0.00022708,7,"2025-09-06T14:50:39.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900742,1757170239627,"fUSD",-5496.16,0.00022709,2,"2025-09-06T14:50:39.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900743,1757170239643,"fUSD",-3716.56,0.00022709,2,"2025-09-06T14:50:39.643",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900744,1757170239661,"fUSD",-1600.0,0.00022729,2,"2025-09-06T14:50:39.661",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900745,1757170239676,"fUSD",-2653.15,0.00022751,2,"2025-09-06T14:50:39.676",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900746,1757170239692,"fUSD",-16371.2807445,0.0002291,2,"2025-09-06T14:50:39.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900747,1757170239708,"fUSD",-1673.51230846,0.00022916,2,"2025-09-06T14:50:39.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900748,1757170239724,"fUSD",-2000.0,0.00022916,2,"2025-09-06T14:50:39.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900749,1757170239740,"fUSD",-737.49233191,0.00022916,2,"2025-09-06T14:50:39.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900750,1757170239758,"fUSD",-1744.48992135,0.00022916,2,"2025-09-06T14:50:39.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900751,1757170239776,"fUSD",-869.96321782,0.00022916,2,"2025-09-06T14:50:39.776",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900752,1757170239793,"fUSD",-2000.0,0.00022916,2,"2025-09-06T14:50:39.793",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900753,1757170239809,"fUSD",-2000.0,0.00022916,2,"2025-09-06T14:50:39.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900754,1757170239825,"fUSD",-1852.58816085,0.00022916,2,"2025-09-06T14:50:39.825",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900755,1757170239841,"fUSD",-500.0,0.00022938,2,"2025-09-06T14:50:39.841",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900756,1757170239856,"fUSD",-502.5163148,0.0002294,2,"2025-09-06T14:50:39.856",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900757,1757170239873,"fUSD",-166.41798901,0.00022973,2,"2025-09-06T14:50:39.873",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900758,1757170239888,"fUSD",-567.82093561,0.00022973,2,"2025-09-06T14:50:39.888",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900759,1757170239903,"fUSD",-159.552256,0.00022973,2,"2025-09-06T14:50:39.903",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900760,1757170239919,"fUSD",-159.552256,0.00022973,2,"2025-09-06T14:50:39.919",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900761,1757170239935,"fUSD",-277.2749388,0.00022973,2,"2025-09-06T14:50:39.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900762,1757170239950,"fUSD",-159.536288,0.00022973,2,"2025-09-06T14:50:39.950",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900763,1757170239967,"fUSD",-159.5506592,0.00022973,2,"2025-09-06T14:50:39.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900764,1757170239982,"fUSD",-159.552256,0.00022973,2,"2025-09-06T14:50:39.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900765,1757170239998,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:39.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900766,1757170240013,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.013",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900767,1757170240029,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.029",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900768,1757170240044,"fUSD",-500.72316225,0.00022973,2,"2025-09-06T14:50:40.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900769,1757170240060,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.060",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900770,1757170240077,"fUSD",-600.12192884,0.00022973,2,"2025-09-06T14:50:40.077",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900771,1757170240092,"fUSD",-500.77782201,0.00022973,2,"2025-09-06T14:50:40.092",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900772,1757170240108,"fUSD",-162.50781894,0.00022973,2,"2025-09-06T14:50:40.108",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900773,1757170240122,"fUSD",-502.14935412,0.00022973,2,"2025-09-06T14:50:40.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900774,1757170240137,"fUSD",-159.552256,0.00022973,2,"2025-09-06T14:50:40.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900775,1757170240152,"fUSD",-159.5506592,0.00022973,2,"2025-09-06T14:50:40.152",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900776,1757170240167,"fUSD",-300.2177612,0.00022973,2,"2025-09-06T14:50:40.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900777,1757170240183,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900778,1757170240199,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900779,1757170240215,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.215",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900780,1757170240231,"fUSD",-501.52281469,0.00022973,2,"2025-09-06T14:50:40.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900781,1757170240246,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900782,1757170240262,"fUSD",-159.552256,0.00022973,2,"2025-09-06T14:50:40.262",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900783,1757170240276,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900784,1757170240292,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900785,1757170240307,"fUSD",-165.20816345,0.00022973,2,"2025-09-06T14:50:40.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900786,1757170240323,"fUSD",-500.6086495,0.00022973,2,"2025-09-06T14:50:40.323",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900787,1757170240338,"fUSD",-163.71044344,0.00022973,2,"2025-09-06T14:50:40.338",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900788,1757170240355,"fUSD",-499.50846771,0.00022973,2,"2025-09-06T14:50:40.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900789,1757170240372,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900790,1757170240387,"fUSD",-500.43253239,0.00022973,2,"2025-09-06T14:50:40.387",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900791,1757170240403,"fUSD",-322.65447532,0.00022973,2,"2025-09-06T14:50:40.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900793,1757170240418,"fUSD",-301.07371007,0.00022973,2,"2025-09-06T14:50:40.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900795,1757170240432,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900796,1757170240449,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.449",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900797,1757170240463,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.463",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900798,1757170240474,"fUSD",-216.04669433,0.00022973,2,"2025-09-06T14:50:40.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900799,1757170240484,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900800,1757170240495,"fUSD",-459.68436931,0.00022973,2,"2025-09-06T14:50:40.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900801,1757170240505,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.505",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900802,1757170240515,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900803,1757170240527,"fUSD",-520.43489163,0.00022973,2,"2025-09-06T14:50:40.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900804,1757170240897,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900805,1757170240935,"fUSD",-338.05398582,0.00022973,2,"2025-09-06T14:50:40.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900806,1757170240957,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900807,1757170240967,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900808,1757170240977,"fUSD",-506.0666953,0.00022973,2,"2025-09-06T14:50:40.977",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900809,1757170240987,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.987",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900810,1757170240996,"fUSD",-500.0,0.00022973,2,"2025-09-06T14:50:40.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900811,1757170241007,"fUSD",-276.97603306,0.00022973,2,"2025-09-06T14:50:41.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900812,1757170241018,"fUSD",-83687.03496833,0.00022999,2,"2025-09-06T14:50:41.018",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900813,1757170241029,"fUSD",-18900.08053672,0.00023059,2,"2025-09-06T14:50:41.029",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900814,1757170241039,"fUSD",-166.66,0.00023097,2,"2025-09-06T14:50:41.039",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900815,1757170241050,"fUSD",-2500.0,0.00023464,2,"2025-09-06T14:50:41.050",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900816,1757170241059,"fUSD",-2500.0,0.00023464,2,"2025-09-06T14:50:41.059",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900817,1757170241069,"fUSD",-2007.55768859,0.00023464,2,"2025-09-06T14:50:41.069",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900818,1757170241078,"fUSD",-1000.0,0.00023485,2,"2025-09-06T14:50:41.078",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900819,1757170241087,"fUSD",-75113.26662617,0.00023513,2,"2025-09-06T14:50:41.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900820,1757170241097,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.097",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900821,1757170241107,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900822,1757170241116,"fUSD",-1001.1293454,0.00023521,2,"2025-09-06T14:50:41.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900823,1757170241127,"fUSD",-500.8998756,0.00023521,2,"2025-09-06T14:50:41.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900824,1757170241136,"fUSD",-502.084834,0.00023521,2,"2025-09-06T14:50:41.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900825,1757170241147,"fUSD",-164.68075648,0.00023521,2,"2025-09-06T14:50:41.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900826,1757170241157,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900827,1757170241167,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900828,1757170241176,"fUSD",-500.56041119,0.00023521,2,"2025-09-06T14:50:41.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900829,1757170241185,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900830,1757170241194,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900831,1757170241203,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900832,1757170241212,"fUSD",-530.99729813,0.00023521,2,"2025-09-06T14:50:41.212",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900833,1757170241221,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.221",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900834,1757170241230,"fUSD",-524.88728886,0.00023521,2,"2025-09-06T14:50:41.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900835,1757170241240,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.240",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900836,1757170241250,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900837,1757170241259,"fUSD",-502.02687815,0.00023521,2,"2025-09-06T14:50:41.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900838,1757170241277,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900839,1757170241286,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900840,1757170241296,"fUSD",-1000.0,0.00023521,2,"2025-09-06T14:50:41.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900841,1757170241305,"fUSD",-244489.327145,0.00023566,2,"2025-09-06T14:50:41.305",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900842,1757170241315,"fUSD",-503.68385313,0.00023573,2,"2025-09-06T14:50:41.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900843,1757170241325,"fUSD",-500.0,0.00023573,2,"2025-09-06T14:50:41.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900844,1757170241334,"fUSD",-500.0,0.00023573,2,"2025-09-06T14:50:41.334",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900845,1757170241344,"fUSD",-500.0,0.00023573,2,"2025-09-06T14:50:41.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900846,1757170241354,"fUSD",-150.0,0.00023573,2,"2025-09-06T14:50:41.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900847,1757170241364,"fUSD",-2460.31,0.000236,7,"2025-09-06T14:50:41.364",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900848,1757170241374,"fUSD",-200.0,0.00023642,2,"2025-09-06T14:50:41.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900849,1757170241384,"fUSD",-663.6910289,0.00023642,2,"2025-09-06T14:50:41.384",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900850,1757170241394,"fUSD",-200.0,0.00023642,2,"2025-09-06T14:50:41.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900851,1757170241403,"fUSD",-200.0,0.00023642,2,"2025-09-06T14:50:41.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900852,1757170241413,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.413",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900853,1757170241424,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.424",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900854,1757170241434,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.434",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900855,1757170241444,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.444",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900856,1757170241454,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.454",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900857,1757170241464,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900858,1757170241474,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900859,1757170241485,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.485",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900860,1757170241495,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900861,1757170241505,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.505",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900862,1757170241515,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900863,1757170241524,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.524",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900864,1757170241534,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900865,1757170241544,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900866,1757170241554,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.554",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900867,1757170241564,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.564",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900868,1757170241574,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900869,1757170241583,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900870,1757170241593,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900871,1757170241603,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.603",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900872,1757170241612,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.612",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900873,1757170241621,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900874,1757170241631,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900875,1757170241641,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900876,1757170241651,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.651",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900877,1757170241660,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900878,1757170241670,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900879,1757170241680,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900880,1757170241690,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900881,1757170241701,"fUSD",-202.00565478,0.00023642,2,"2025-09-06T14:50:41.701",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900882,1757170241711,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900883,1757170241725,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900884,1757170241735,"fUSD",-151.0,0.00023642,2,"2025-09-06T14:50:41.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900885,1757170241745,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.745",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900886,1757170241755,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900887,1757170241767,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900888,1757170241777,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.777",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900889,1757170241787,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.787",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900890,1757170241797,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.797",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900891,1757170241807,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900892,1757170241817,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900893,1757170241827,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.827",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900894,1757170241838,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900895,1757170241849,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900896,1757170241860,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900897,1757170241871,"fUSD",-600.0,0.00023642,2,"2025-09-06T14:50:41.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900898,1757170241881,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.881",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900899,1757170241891,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.891",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900900,1757170241901,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.901",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900901,1757170241911,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900902,1757170241921,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.921",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900903,1757170241931,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.931",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900904,1757170241942,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900905,1757170241952,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900906,1757170241963,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900907,1757170241973,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.973",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900908,1757170241983,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900909,1757170241994,"fUSD",-500.0,0.00023642,2,"2025-09-06T14:50:41.994",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900910,1757170242004,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900911,1757170242014,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900912,1757170242025,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900913,1757170242035,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.035",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900914,1757170242045,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900915,1757170242055,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900916,1757170242064,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.064",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900917,1757170242075,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900918,1757170242084,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900919,1757170242094,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.094",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900920,1757170242104,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.104",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900921,1757170242114,"fUSD",-151.0,0.00023656,2,"2025-09-06T14:50:42.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900922,1757170242124,"fUSD",-500.0,0.00023697,2,"2025-09-06T14:50:42.124",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900923,1757170242134,"fUSD",-1500.0,0.00023722,2,"2025-09-06T14:50:42.134",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900924,1757170242144,"fUSD",-500.0,0.00023752,2,"2025-09-06T14:50:42.144",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900925,1757170242154,"fUSD",-500.0,0.00023807,2,"2025-09-06T14:50:42.154",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900926,1757170242164,"fUSD",-166.66,0.00023812,2,"2025-09-06T14:50:42.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900927,1757170242178,"fUSD",-16619.09417894,0.00023841,2,"2025-09-06T14:50:42.178",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900928,1757170242189,"fUSD",-500.0,0.00023862,2,"2025-09-06T14:50:42.189",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900929,1757170242199,"fUSD",-500.0,0.00023917,2,"2025-09-06T14:50:42.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900930,1757170242211,"fUSD",-500.0,0.00023972,2,"2025-09-06T14:50:42.211",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900931,1757170242220,"fUSD",-2500.0,0.00024012,2,"2025-09-06T14:50:42.220",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900932,1757170242231,"fUSD",-3000.0,0.00024012,2,"2025-09-06T14:50:42.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900933,1757170242242,"fUSD",-500.0,0.00024027,2,"2025-09-06T14:50:42.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900934,1757170242252,"fUSD",-463.60515785,0.00024033,2,"2025-09-06T14:50:42.252",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900935,1757170242262,"fUSD",-587.0,0.0002405,2,"2025-09-06T14:50:42.262",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900936,1757170242272,"fUSD",-185.00211874,0.00024068,2,"2025-09-06T14:50:42.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900937,1757170242282,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900938,1757170242292,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900939,1757170242303,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.303",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900940,1757170242313,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900941,1757170242329,"fUSD",-617.2101464,0.00024068,2,"2025-09-06T14:50:42.329",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900942,1757170242342,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.342",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900943,1757170242352,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.352",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900944,1757170242362,"fUSD",-813.99287529,0.00024068,2,"2025-09-06T14:50:42.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900945,1757170242372,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900946,1757170242382,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900947,1757170242392,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.392",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900948,1757170242402,"fUSD",-1500.0,0.00024068,2,"2025-09-06T14:50:42.402",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900949,1757170242412,"fUSD",-500.0,0.00024082,2,"2025-09-06T14:50:42.412",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900950,1757170242422,"fUSD",-6747.06814957,0.00024084,2,"2025-09-06T14:50:42.422",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900951,1757170242432,"fUSD",-1000.0,0.00024121,2,"2025-09-06T14:50:42.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900952,1757170242442,"fUSD",-1000.0,0.00024121,2,"2025-09-06T14:50:42.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900953,1757170242452,"fUSD",-1000.0,0.00024121,2,"2025-09-06T14:50:42.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900954,1757170242463,"fUSD",-250.0,0.00024121,2,"2025-09-06T14:50:42.463",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900955,1757170242473,"fUSD",-500.0,0.00024137,2,"2025-09-06T14:50:42.473",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900956,1757170242483,"fUSD",-200.0,0.0002419,2,"2025-09-06T14:50:42.483",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900957,1757170242492,"fUSD",-200.0,0.0002419,2,"2025-09-06T14:50:42.492",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900958,1757170242503,"fUSD",-500.0,0.00024192,2,"2025-09-06T14:50:42.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900959,1757170242513,"fUSD",-500.0,0.00024247,2,"2025-09-06T14:50:42.513",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900960,1757170242525,"fUSD",-2351.0,0.00024281,2,"2025-09-06T14:50:42.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900961,1757170242535,"fUSD",-160.27,0.00024451,2,"2025-09-06T14:50:42.535",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900962,1757170242546,"fUSD",-166.66,0.00024528,2,"2025-09-06T14:50:42.546",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900963,1757170242555,"fUSD",-3500.0,0.0002456,2,"2025-09-06T14:50:42.555",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900964,1757170242565,"fUSD",-56028.15,0.00024574,2,"2025-09-06T14:50:42.565",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900965,1757170242576,"fUSD",-151.62,0.00024594,2,"2025-09-06T14:50:42.576",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900966,1757170242587,"fUSD",-16371.28074446,0.00024603,2,"2025-09-06T14:50:42.587",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900967,1757170242598,"fUSD",-167.23,0.00024604,2,"2025-09-06T14:50:42.598",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900968,1757170242608,"fUSD",-2000.0,0.00024616,2,"2025-09-06T14:50:42.608",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900969,1757170242621,"fUSD",-2000.0,0.00024616,2,"2025-09-06T14:50:42.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900970,1757170242632,"fUSD",-2000.0,0.00024616,2,"2025-09-06T14:50:42.632",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900971,1757170242643,"fUSD",-1503.25471578,0.00024616,2,"2025-09-06T14:50:42.643",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900972,1757170242654,"fUSD",-1004.18433716,0.00024616,2,"2025-09-06T14:50:42.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900973,1757170242664,"fUSD",-2000.0,0.00024616,2,"2025-09-06T14:50:42.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900974,1757170242675,"fUSD",-162.82259609,0.00024616,2,"2025-09-06T14:50:42.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900975,1757170242685,"fUSD",-2000.0,0.00024616,2,"2025-09-06T14:50:42.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900976,1757170242695,"fUSD",-513.67802562,0.00024616,2,"2025-09-06T14:50:42.695",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900977,1757170242705,"fUSD",-2000.0,0.00024616,2,"2025-09-06T14:50:42.705",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900978,1757170242715,"fUSD",-217.27,0.00024658,2,"2025-09-06T14:50:42.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900979,1757170242725,"fUSD",-546.3735961,0.00024668,2,"2025-09-06T14:50:42.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900980,1757170242735,"fUSD",-1500.0,0.00024668,2,"2025-09-06T14:50:42.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900981,1757170242746,"fUSD",-1500.0,0.00024668,2,"2025-09-06T14:50:42.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900983,1757170242755,"fUSD",-350.0,0.00024668,2,"2025-09-06T14:50:42.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900984,1757170242769,"fUSD",-200.0,0.00024738,2,"2025-09-06T14:50:42.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900985,1757170242778,"fUSD",-200.0,0.00024738,2,"2025-09-06T14:50:42.778",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900986,1757170242787,"fUSD",-153.16803983,0.00024773,2,"2025-09-06T14:50:42.787",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900987,1757170242798,"fUSD",-160.0,0.000248,3,"2025-09-06T14:50:42.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900988,1757170242808,"fUSD",-160.0,0.000248,3,"2025-09-06T14:50:42.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900989,1757170242818,"fUSD",-212.67823062,0.000248,3,"2025-09-06T14:50:42.818",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900990,1757170242828,"fUSD",-176224.091689,0.000248,3,"2025-09-06T14:50:42.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900991,1757170242838,"fUSD",-514.85095374,0.000248,3,"2025-09-06T14:50:42.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900992,1757170242849,"fUSD",-134801.795694,0.000249,3,"2025-09-06T14:50:42.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900994,1757170242859,"fUSD",-1541.89533044,0.000249,2,"2025-09-06T14:50:42.859",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900996,1757170242870,"fUSD",-18900.08053672,0.00024946,2,"2025-09-06T14:50:42.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900997,1757170242880,"fUSD",-500.0,0.00025022,2,"2025-09-06T14:50:42.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900998,1757170242890,"fUSD",-164.02018487,0.00025022,2,"2025-09-06T14:50:42.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900999,1757170242900,"fUSD",-159.552256,0.00025022,2,"2025-09-06T14:50:42.900",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901000,1757170242910,"fUSD",-538.64102639,0.00025022,2,"2025-09-06T14:50:42.910",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901001,1757170242922,"fUSD",-500.0,0.00025022,2,"2025-09-06T14:50:42.922",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901002,1757170242932,"fUSD",-4000.0,0.00025108,2,"2025-09-06T14:50:42.932",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901003,1757170242943,"fUSD",-10369.3688995,0.00025154,3,"2025-09-06T14:50:42.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901004,1757170242953,"fUSD",-2500.0,0.00025164,2,"2025-09-06T14:50:42.953",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901005,1757170242963,"fUSD",-212.0757871,0.00025164,2,"2025-09-06T14:50:42.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901006,1757170242974,"fUSD",-1293.31128108,0.00025164,2,"2025-09-06T14:50:42.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901007,1757170242984,"fUSD",-2500.0,0.00025164,2,"2025-09-06T14:50:42.984",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901008,1757170242995,"fUSD",-2500.0,0.00025164,2,"2025-09-06T14:50:42.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901009,1757170243005,"fUSD",-1826.29267021,0.00025164,2,"2025-09-06T14:50:43.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901010,1757170243015,"fUSD",-2460.31,0.000252,7,"2025-09-06T14:50:43.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901011,1757170243025,"fUSD",-716.83076564,0.00025216,2,"2025-09-06T14:50:43.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901012,1757170243035,"fUSD",-361.68437439,0.00025216,2,"2025-09-06T14:50:43.035",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901013,1757170243045,"fUSD",-451.6568342,0.00025216,2,"2025-09-06T14:50:43.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901014,1757170243055,"fUSD",-166.66,0.00025243,2,"2025-09-06T14:50:43.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901015,1757170243065,"fUSD",-200.0,0.00025286,2,"2025-09-06T14:50:43.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901016,1757170243075,"fUSD",-200.0,0.00025286,2,"2025-09-06T14:50:43.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901017,1757170243086,"fUSD",-250.0,0.00025442,2,"2025-09-06T14:50:43.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901018,1757170243096,"fUSD",-5000.0,0.00025503,2,"2025-09-06T14:50:43.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901019,1757170243107,"fUSD",-10369.3688995,0.00025504,3,"2025-09-06T14:50:43.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901020,1757170243116,"fUSD",-29370.6819482,0.00025514,3,"2025-09-06T14:50:43.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901021,1757170243126,"fUSD",-31108.1066987,0.00025514,3,"2025-09-06T14:50:43.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901022,1757170243136,"fUSD",-543.09,0.00025515,2,"2025-09-06T14:50:43.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901023,1757170243147,"fUSD",-48881.45,0.00025524,2,"2025-09-06T14:50:43.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901024,1757170243156,"fUSD",-10369.3688995,0.00025558,3,"2025-09-06T14:50:43.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901025,1757170243166,"fUSD",-14685.3409741,0.0002556,3,"2025-09-06T14:50:43.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901026,1757170243176,"fUSD",-4154.48,0.00025568,2,"2025-09-06T14:50:43.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901027,1757170243185,"fUSD",-1000.78484133,0.0002557,2,"2025-09-06T14:50:43.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901028,1757170243195,"fUSD",-409.3417178,0.0002557,2,"2025-09-06T14:50:43.195",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901029,1757170243206,"fUSD",-544.81687817,0.00025573,2,"2025-09-06T14:50:43.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901030,1757170243216,"fUSD",-502.86116643,0.00025573,2,"2025-09-06T14:50:43.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901031,1757170243225,"fUSD",-501.07806888,0.00025573,2,"2025-09-06T14:50:43.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901032,1757170243236,"fUSD",-500.0,0.00025573,2,"2025-09-06T14:50:43.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901033,1757170243246,"fUSD",-2751.0,0.00025652,2,"2025-09-06T14:50:43.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901034,1757170243256,"fUSD",-4239.52900186,0.00025656,2,"2025-09-06T14:50:43.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901035,1757170243266,"fUSD",-1107.95550208,0.00025694,8,"2025-09-06T14:50:43.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901036,1757170243277,"fUSD",-2984.26149456,0.00025712,2,"2025-09-06T14:50:43.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901037,1757170243286,"fUSD",-3000.0,0.00025712,2,"2025-09-06T14:50:43.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901038,1757170243296,"fUSD",-3000.0,0.00025712,2,"2025-09-06T14:50:43.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901039,1757170243306,"fUSD",-10369.3688995,0.00025786,3,"2025-09-06T14:50:43.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901040,1757170243316,"fUSD",-1000.0,0.00025796,2,"2025-09-06T14:50:43.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901041,1757170243325,"fUSD",-1852.42,0.00025804,2,"2025-09-06T14:50:43.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901042,1757170243335,"fUSD",-200.0,0.00025834,2,"2025-09-06T14:50:43.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901043,1757170243345,"fUSD",-200.0,0.00025834,2,"2025-09-06T14:50:43.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901044,1757170243355,"fUSD",-14685.3409741,0.00025834,3,"2025-09-06T14:50:43.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901045,1757170243365,"fUSD",-41477.4755982,0.00025834,3,"2025-09-06T14:50:43.365",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901046,1757170243375,"fUSD",-44056.0229223,0.00025845,3,"2025-09-06T14:50:43.375",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901047,1757170243385,"fUSD",-41477.4755982,0.00025845,3,"2025-09-06T14:50:43.385",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901048,1757170243395,"fUSD",-80391.61,0.00025855,2,"2025-09-06T14:50:43.395",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901050,1757170243405,"fUSD",-500.0,0.00025873,2,"2025-09-06T14:50:43.405",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901052,1757170243415,"fUSD",-160.47450641,0.00025873,2,"2025-09-06T14:50:43.415",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901053,1757170243425,"fUSD",-700.0,0.000259,9,"2025-09-06T14:50:43.425",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901054,1757170243435,"fUSD",-10369.3688995,0.00025946,3,"2025-09-06T14:50:43.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901055,1757170243446,"fUSD",-14685.3409741,0.00025956,3,"2025-09-06T14:50:43.446",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901056,1757170243457,"fUSD",-10369.3688995,0.00025956,3,"2025-09-06T14:50:43.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901057,1757170243467,"fUSD",-1000.0,0.00026121,2,"2025-09-06T14:50:43.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901058,1757170243477,"fUSD",-823.0,0.0002618,2,"2025-09-06T14:50:43.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901059,1757170243487,"fUSD",-160.27,0.00026197,2,"2025-09-06T14:50:43.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901060,1757170243497,"fUSD",-3287.01396795,0.0002626,2,"2025-09-06T14:50:43.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901061,1757170243507,"fUSD",-3546.13634117,0.0002626,2,"2025-09-06T14:50:43.507",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901062,1757170243517,"fUSD",-10369.3688995,0.00026287,3,"2025-09-06T14:50:43.517",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901063,1757170243527,"fUSD",-16371.28074446,0.00026297,2,"2025-09-06T14:50:43.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901064,1757170243537,"fUSD",-207.4,0.00026381,2,"2025-09-06T14:50:43.537",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901065,1757170243547,"fUSD",-200.0,0.00026382,2,"2025-09-06T14:50:43.547",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901066,1757170243557,"fUSD",-200.0,0.00026382,2,"2025-09-06T14:50:43.557",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901067,1757170243567,"fUSD",-1000.0,0.00026421,2,"2025-09-06T14:50:43.567",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901068,1757170243577,"fUSD",-933.63396838,0.00026436,2,"2025-09-06T14:50:43.577",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901069,1757170243587,"fUSD",-3292.0,0.00026558,2,"2025-09-06T14:50:43.587",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901070,1757170243597,"fUSD",-14685.3409741,0.00026656,3,"2025-09-06T14:50:43.597",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901071,1757170243607,"fUSD",-1500.0,0.00026668,2,"2025-09-06T14:50:43.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901072,1757170243618,"fUSD",-188.51925,0.00026787,2,"2025-09-06T14:50:43.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901073,1757170243628,"fUSD",-250.0,0.00026819,2,"2025-09-06T14:50:43.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901074,1757170243638,"fUSD",-18900.08053672,0.00026832,2,"2025-09-06T14:50:43.638",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901075,1757170243648,"fUSD",-244489.327145,0.00026834,2,"2025-09-06T14:50:43.648",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901076,1757170243658,"fUSD",-300.0,0.00026894,2,"2025-09-06T14:50:43.658",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901077,1757170243668,"fUSD",-625.11,0.000269,7,"2025-09-06T14:50:43.668",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901078,1757170243678,"fUSD",-1500.0,0.000269,9,"2025-09-06T14:50:43.678",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901079,1757170243688,"fUSD",-498.38,0.00026922,2,"2025-09-06T14:50:43.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901080,1757170243698,"fUSD",-200.0,0.0002693,2,"2025-09-06T14:50:43.698",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901082,1757170243708,"fUSD",-200.0,0.0002693,2,"2025-09-06T14:50:43.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901083,1757170243719,"fUSD",-14685.3409741,0.00026949,3,"2025-09-06T14:50:43.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901084,1757170243729,"fUSD",-1502.90432162,0.00026968,2,"2025-09-06T14:50:43.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901085,1757170243739,"fUSD",-2460.31,0.00027,7,"2025-09-06T14:50:43.739",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901086,1757170243749,"fUSD",-528.0,0.00027137,2,"2025-09-06T14:50:43.749",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901087,1757170243760,"fUSD",-2000.0,0.00027216,2,"2025-09-06T14:50:43.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901088,1757170243774,"fUSD",-500.0,0.00027397,2,"2025-09-06T14:50:43.774",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901089,1757170243785,"fUSD",-363.18565302,0.00027397,2,"2025-09-06T14:50:43.785",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901090,1757170243795,"fUSD",-500.0,0.00027397,2,"2025-09-06T14:50:43.795",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901091,1757170243805,"fUSD",-500.0,0.00027397,2,"2025-09-06T14:50:43.805",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901092,1757170243815,"fUSD",-500.0,0.00027397,2,"2025-09-06T14:50:43.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901093,1757170243826,"fUSD",-1500.0,0.00027397,16,"2025-09-06T14:50:43.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901094,1757170243836,"fUSD",-700.0,0.00027397,2,"2025-09-06T14:50:43.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901095,1757170243849,"fUSD",-217.27,0.00027397,2,"2025-09-06T14:50:43.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901096,1757170243860,"fUSD",-150.0,0.00027397,5,"2025-09-06T14:50:43.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901097,1757170243870,"fUSD",-233.25,0.00027425,30,"2025-09-06T14:50:43.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901098,1757170243880,"fUSD",-200.0,0.00027478,2,"2025-09-06T14:50:43.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901099,1757170243890,"fUSD",-200.0,0.00027478,2,"2025-09-06T14:50:43.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901100,1757170243902,"fUSD",-14685.3409741,0.00027497,3,"2025-09-06T14:50:43.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901101,1757170243913,"fUSD",-222.29006756,0.000277,2,"2025-09-06T14:50:43.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901102,1757170243923,"fUSD",-2500.0,0.00027764,5,"2025-09-06T14:50:43.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901103,1757170243933,"fUSD",-1541.8953303,0.00027827,8,"2025-09-06T14:50:43.933",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901104,1757170243944,"fUSD",-219.05,0.00027918,2,"2025-09-06T14:50:43.944",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901105,1757170243955,"fUSD",-160.27,0.00027944,2,"2025-09-06T14:50:43.955",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901106,1757170243965,"fUSD",-250.0,0.00027945,5,"2025-09-06T14:50:43.965",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901107,1757170243975,"fUSD",-16371.28074446,0.0002799,2,"2025-09-06T14:50:43.975",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901108,1757170243995,"fUSD",-281.18,0.00028,2,"2025-09-06T14:50:43.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901109,1757170244007,"fUSD",-200.0,0.00028026,2,"2025-09-06T14:50:44.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901110,1757170244018,"fUSD",-202.55734374,0.00028026,2,"2025-09-06T14:50:44.018",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901111,1757170244029,"fUSD",-300.0,0.00028264,2,"2025-09-06T14:50:44.029",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901112,1757170244041,"fUSD",-625.11,0.000283,7,"2025-09-06T14:50:44.041",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901113,1757170244051,"fUSD",-1351.74344398,0.00028312,5,"2025-09-06T14:50:44.051",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901114,1757170244062,"fUSD",-933.63396837,0.00028389,2,"2025-09-06T14:50:44.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901115,1757170244072,"fUSD",-350.0,0.00028493,5,"2025-09-06T14:50:44.072",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901116,1757170244082,"fUSD",-1152.0,0.00028498,2,"2025-09-06T14:50:44.082",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901117,1757170244093,"fUSD",-200.0,0.00028574,2,"2025-09-06T14:50:44.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901118,1757170244103,"fUSD",-18900.08053672,0.00028719,2,"2025-09-06T14:50:44.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901119,1757170244114,"fUSD",-175.8465,0.00028751,2,"2025-09-06T14:50:44.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901120,1757170244124,"fUSD",-1107.95550208,0.00028808,17,"2025-09-06T14:50:44.124",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901121,1757170244135,"fUSD",-450.0,0.00029041,5,"2025-09-06T14:50:44.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901122,1757170244146,"fUSD",-4609.0,0.00029048,2,"2025-09-06T14:50:44.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901123,1757170244156,"fUSD",-215.0738,0.0002912,2,"2025-09-06T14:50:44.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901124,1757170244167,"fUSD",-200.0,0.00029122,2,"2025-09-06T14:50:44.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901125,1757170244177,"fUSD",-2460.31,0.000292,7,"2025-09-06T14:50:44.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901126,1757170244187,"fUSD",-14234.0,0.000292,2,"2025-09-06T14:50:44.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901127,1757170244198,"fUSD",-498.38,0.00029536,2,"2025-09-06T14:50:44.198",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901128,1757170244208,"fUSD",-550.0,0.00029589,5,"2025-09-06T14:50:44.208",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901129,1757170244219,"fUSD",-551.89593408,0.00029665,2,"2025-09-06T14:50:44.219",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901130,1757170244489,"fUSD",-200.0,0.0002967,2,"2025-09-06T14:50:44.489",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901131,1757170244499,"fUSD",-16371.28074446,0.00029684,2,"2025-09-06T14:50:44.499",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901132,1757170244509,"fUSD",-160.27,0.0002969,2,"2025-09-06T14:50:44.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901133,1757170244519,"fUSD",-5513.0,0.000298,3,"2025-09-06T14:50:44.519",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901134,1757170244529,"fUSD",-2348.21137023,0.0003003,2,"2025-09-06T14:50:44.529",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901135,1757170244539,"fUSD",-244489.327145,0.00030103,2,"2025-09-06T14:50:44.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901136,1757170244549,"fUSD",-151.0,0.0003013,14,"2025-09-06T14:50:44.549",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901137,1757170244558,"fUSD",-217.27,0.00030137,2,"2025-09-06T14:50:44.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901138,1757170244568,"fUSD",-650.0,0.00030137,5,"2025-09-06T14:50:44.568",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901139,1757170244578,"fUSD",-201.69496606,0.00030218,2,"2025-09-06T14:50:44.578",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901140,1757170244587,"fUSD",-933.63396837,0.00030341,2,"2025-09-06T14:50:44.587",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901141,1757170244597,"fUSD",-625.11,0.000304,30,"2025-09-06T14:50:44.597",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901142,1757170244607,"fUSD",-5513.0,0.000304,5,"2025-09-06T14:50:44.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901143,1757170244617,"fUSD",-18900.08053672,0.00030605,2,"2025-09-06T14:50:44.617",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901144,1757170244626,"fUSD",-150.0,0.00030684,120,"2025-09-06T14:50:44.626",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901145,1757170244636,"fUSD",-652.30562018,0.00030685,5,"2025-09-06T14:50:44.636",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901146,1757170244646,"fUSD",-1541.8953303,0.00030754,14,"2025-09-06T14:50:44.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901147,1757170244655,"fUSD",-150.0,0.00030821,120,"2025-09-06T14:50:44.655",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901148,1757170244665,"fUSD",-150.0,0.00030958,120,"2025-09-06T14:50:44.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901149,1757170244675,"fUSD",-1508.0,0.00031022,2,"2025-09-06T14:50:44.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901150,1757170244685,"fUSD",-632.09422307,0.00031023,2,"2025-09-06T14:50:44.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901151,1757170244695,"fUSD",-150.0,0.00031095,120,"2025-09-06T14:50:44.695",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901152,1757170244705,"fUSD",-150.0,0.00031232,120,"2025-09-06T14:50:44.705",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901153,1757170244715,"fUSD",-1600.0,0.00031253,120,"2025-09-06T14:50:44.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901154,1757170244725,"fUSD",-1943.988,0.00031366,29,"2025-09-06T14:50:44.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901155,1757170244736,"fUSD",-199.373,0.00031366,29,"2025-09-06T14:50:44.736",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901156,1757170244746,"fUSD",-175.72126501,0.00031369,120,"2025-09-06T14:50:44.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901157,1757170244757,"fUSD",-16371.28074446,0.00031377,2,"2025-09-06T14:50:44.757",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901158,1757170244767,"fUSD",-160.27,0.00031437,2,"2025-09-06T14:50:44.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901159,1757170244776,"fUSD",-2348.21137018,0.00031654,2,"2025-09-06T14:50:44.776",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901160,1757170244789,"fUSD",-6453.0,0.00031772,3,"2025-09-06T14:50:44.789",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901161,1757170244799,"fUSD",-11930.57,0.00031848,2,"2025-09-06T14:50:44.799",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901162,1757170244809,"fUSD",-223.0315306,0.00031859,2,"2025-09-06T14:50:44.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901163,1757170244819,"fUSD",-625.11,0.000319,30,"2025-09-06T14:50:44.819",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901164,1757170244828,"fUSD",-2300.0,0.000319,11,"2025-09-06T14:50:44.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901165,1757170244838,"fUSD",-23192.98857171,0.00031903,2,"2025-09-06T14:50:44.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901166,1757170244848,"fUSD",-263445.19,0.00031913,7,"2025-09-06T14:50:44.848",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901167,1757170244858,"fUSD",-1107.95550208,0.00031923,26,"2025-09-06T14:50:44.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901168,1757170244867,"fUSD",-160.0,0.00032,7,"2025-09-06T14:50:44.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901169,1757170244877,"fUSD",-160.0,0.00032,7,"2025-09-06T14:50:44.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901170,1757170244887,"fUSD",-212.67823062,0.00032,7,"2025-09-06T14:50:44.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901171,1757170244897,"fUSD",-219.04234757,0.00032084,2,"2025-09-06T14:50:44.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901172,1757170244907,"fUSD",-200.0,0.00032292,2,"2025-09-06T14:50:44.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901173,1757170244916,"fUSD",-933.63396837,0.00032294,2,"2025-09-06T14:50:44.916",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901174,1757170244926,"fUSD",-8451.51,0.00032307,2,"2025-09-06T14:50:44.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901175,1757170244936,"fUSD",-3628.68,0.00032451,2,"2025-09-06T14:50:44.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901176,1757170244945,"fUSD",-239.37664,0.00032489,7,"2025-09-06T14:50:44.945",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901177,1757170244958,"fUSD",-18900.08053672,0.00032492,2,"2025-09-06T14:50:44.958",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901178,1757170244969,"fUSD",-332.26,0.00032537,2,"2025-09-06T14:50:44.969",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901179,1757170244980,"fUSD",-871.39,0.00032669,2,"2025-09-06T14:50:44.980",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901180,1757170244991,"fUSD",-3460.0,0.00032797,2,"2025-09-06T14:50:44.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901181,1757170245001,"fUSD",-2607.95,0.00032806,2,"2025-09-06T14:50:45.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901182,1757170245011,"fUSD",-217.27,0.00032877,2,"2025-09-06T14:50:45.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901183,1757170245022,"fUSD",-500.0,0.00032877,7,"2025-09-06T14:50:45.022",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901184,1757170245034,"fUSD",-500.0,0.00032877,7,"2025-09-06T14:50:45.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901185,1757170245045,"fUSD",-430.1254172,0.00032877,7,"2025-09-06T14:50:45.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901186,1757170245055,"fUSD",-332.26,0.00032925,2,"2025-09-06T14:50:45.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901187,1757170245066,"fUSD",-16371.28074446,0.00033071,2,"2025-09-06T14:50:45.066",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901188,1757170245077,"fUSD",-2348.21137018,0.00033278,2,"2025-09-06T14:50:45.077",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901189,1757170245087,"fUSD",-212.67823062,0.00033283,2,"2025-09-06T14:50:45.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901190,1757170245098,"fUSD",-160.0,0.00033283,2,"2025-09-06T14:50:45.098",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901191,1757170245109,"fUSD",-160.0,0.00033283,2,"2025-09-06T14:50:45.109",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901192,1757170245119,"fUSD",-514.85095374,0.00033283,2,"2025-09-06T14:50:45.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901193,1757170245130,"fUSD",-160.0,0.00033283,2,"2025-09-06T14:50:45.130",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901194,1757170245141,"fUSD",-500.0,0.00033308,2,"2025-09-06T14:50:45.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901195,1757170245151,"fUSD",-332.26,0.00033312,2,"2025-09-06T14:50:45.151",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901196,1757170245162,"fUSD",-2000.0,0.000334,2,"2025-09-06T14:50:45.162",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901197,1757170245173,"fUSD",-20198.57,0.00033525,2,"2025-09-06T14:50:45.173",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901198,1757170245183,"fUSD",-233.25,0.00033649,30,"2025-09-06T14:50:45.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901199,1757170245194,"fUSD",-1541.8953303,0.00033682,21,"2025-09-06T14:50:45.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901200,1757170245207,"fUSD",-264.75,0.00033698,7,"2025-09-06T14:50:45.207",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901201,1757170245218,"fUSD",-829.65849748,0.00033788,2,"2025-09-06T14:50:45.218",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901202,1757170245230,"fUSD",-871.39,0.00033894,2,"2025-09-06T14:50:45.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901203,1757170245240,"fUSD",-200.0,0.00034,30,"2025-09-06T14:50:45.240",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901204,1757170245251,"fUSD",-3628.68,0.00034074,2,"2025-09-06T14:50:45.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901205,1757170245261,"fUSD",-1600.0,0.00034094,120,"2025-09-06T14:50:45.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901206,1757170245272,"fUSD",-250.94,0.00034152,30,"2025-09-06T14:50:45.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901207,1757170245282,"fUSD",-829.65849748,0.00034191,2,"2025-09-06T14:50:45.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901208,1757170245292,"fUSD",-151.0,0.00034225,14,"2025-09-06T14:50:45.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901209,1757170245302,"fUSD",-933.63396837,0.00034246,2,"2025-09-06T14:50:45.302",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901210,1757170245312,"fUSD",-4000.0,0.00034289,4,"2025-09-06T14:50:45.312",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901211,1757170245322,"fUSD",-829.65849748,0.00034346,2,"2025-09-06T14:50:45.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901212,1757170245332,"fUSD",-18900.08053672,0.00034378,2,"2025-09-06T14:50:45.332",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901213,1757170245345,"fUSD",-264.75,0.00034383,9,"2025-09-06T14:50:45.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901214,1757170245355,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901215,1757170245367,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901216,1757170245377,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.377",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901217,1757170245387,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.387",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901218,1757170245397,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.397",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901219,1757170245407,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.407",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901220,1757170245417,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.417",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901221,1757170245427,"fUSD",-287.59254256,0.00034422,4,"2025-09-06T14:50:45.427",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901222,1757170245437,"fUSD",-158.61256739,0.00034422,4,"2025-09-06T14:50:45.437",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901223,1757170245447,"fUSD",-296.28475713,0.00034422,4,"2025-09-06T14:50:45.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901224,1757170245457,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901225,1757170245467,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901226,1757170245477,"fUSD",-154.3065894,0.00034422,4,"2025-09-06T14:50:45.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901227,1757170245488,"fUSD",-150.0,0.00034422,4,"2025-09-06T14:50:45.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901228,1757170245498,"fUSD",-231.28369723,0.00034598,2,"2025-09-06T14:50:45.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901229,1757170245508,"fUSD",-3011.38049103,0.0003464,2,"2025-09-06T14:50:45.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901230,1757170245518,"fUSD",-2460.31,0.000347,14,"2025-09-06T14:50:45.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901231,1757170245528,"fUSD",-9035.0,0.00034751,3,"2025-09-06T14:50:45.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901232,1757170245538,"fUSD",-16371.28074446,0.00034764,2,"2025-09-06T14:50:45.538",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901233,1757170245548,"fUSD",-829.65849748,0.00034789,2,"2025-09-06T14:50:45.548",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901234,1757170245558,"fUSD",-829.65849748,0.000349,2,"2025-09-06T14:50:45.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901235,1757170245568,"fUSD",-2348.21137018,0.00034903,2,"2025-09-06T14:50:45.568",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901236,1757170245578,"fUSD",-100000.0,0.00035,2,"2025-09-06T14:50:45.578",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901237,1757170245588,"fUSD",-3764.39826073,0.00035,5,"2025-09-06T14:50:45.588",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901238,1757170245598,"fUSD",-3500.0,0.00035,6,"2025-09-06T14:50:45.598",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901239,1757170245609,"fUSD",-4000.0,0.00035002,4,"2025-09-06T14:50:45.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901240,1757170245619,"fUSD",-1107.95550208,0.00035037,35,"2025-09-06T14:50:45.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901241,1757170245629,"fUSD",-264.75,0.00035068,11,"2025-09-06T14:50:45.629",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901242,1757170245639,"fUSD",-871.39,0.00035119,2,"2025-09-06T14:50:45.639",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901243,1757170245650,"fUSD",-829.65849748,0.00035304,2,"2025-09-06T14:50:45.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901245,1757170245661,"fUSD",-250.94,0.00035315,60,"2025-09-06T14:50:45.661",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901246,1757170245671,"fUSD",-150.0,0.00035378,7,"2025-09-06T14:50:45.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901247,1757170245682,"fUSD",-829.65849748,0.00035461,2,"2025-09-06T14:50:45.682",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901248,1757170245692,"fUSD",-1303.08275439,0.00035516,2,"2025-09-06T14:50:45.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901249,1757170245702,"fUSD",-169.094769,0.00035616,10,"2025-09-06T14:50:45.702",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901250,1757170245712,"fUSD",-157.319005,0.00035616,10,"2025-09-06T14:50:45.712",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901252,1757170245724,"fUSD",-217.254985,0.00035616,10,"2025-09-06T14:50:45.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901253,1757170245735,"fUSD",-156.459971,0.00035616,10,"2025-09-06T14:50:45.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901254,1757170245746,"fUSD",-233.738559,0.00035616,10,"2025-09-06T14:50:45.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901255,1757170245758,"fUSD",-167.479831,0.00035616,10,"2025-09-06T14:50:45.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901256,1757170245768,"fUSD",-163.705607,0.00035616,10,"2025-09-06T14:50:45.768",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901257,1757170245782,"fUSD",-158.057376,0.00035616,10,"2025-09-06T14:50:45.782",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901258,1757170245793,"fUSD",-160.679503,0.00035616,10,"2025-09-06T14:50:45.793",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901259,1757170245803,"fUSD",-152.236408,0.00035616,10,"2025-09-06T14:50:45.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901260,1757170245813,"fUSD",-152.236408,0.00035616,10,"2025-09-06T14:50:45.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901261,1757170245823,"fUSD",-152.236408,0.00035616,10,"2025-09-06T14:50:45.823",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901262,1757170245833,"fUSD",-657.49,0.00035616,8,"2025-09-06T14:50:45.833",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901263,1757170245843,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.843",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901264,1757170245857,"fUSD",-2472.17,0.00035616,8,"2025-09-06T14:50:45.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901265,1757170245867,"fUSD",-1707.02,0.00035616,8,"2025-09-06T14:50:45.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901266,1757170245878,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.878",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901267,1757170245888,"fUSD",-465.65,0.00035616,8,"2025-09-06T14:50:45.888",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901268,1757170245899,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.899",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901269,1757170245909,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.909",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901270,1757170245919,"fUSD",-3291.11,0.00035616,8,"2025-09-06T14:50:45.919",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901271,1757170245929,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.929",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901272,1757170245939,"fUSD",-1615.09,0.00035616,8,"2025-09-06T14:50:45.939",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901273,1757170245950,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.950",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901274,1757170245960,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.960",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901275,1757170245970,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.970",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901276,1757170245980,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:45.980",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901277,1757170245991,"fUSD",-407.61,0.00035616,8,"2025-09-06T14:50:45.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901278,1757170246001,"fUSD",-452.45,0.00035616,8,"2025-09-06T14:50:46.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901279,1757170246011,"fUSD",-581.14,0.00035616,8,"2025-09-06T14:50:46.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901280,1757170246021,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.021",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901281,1757170246030,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.030",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901282,1757170246040,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.040",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901283,1757170246050,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.050",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901284,1757170246061,"fUSD",-300.0,0.00035616,8,"2025-09-06T14:50:46.061",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901285,1757170246070,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.070",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901286,1757170246080,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.080",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901287,1757170246090,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.090",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901288,1757170246101,"fUSD",-565.81,0.00035616,8,"2025-09-06T14:50:46.101",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901289,1757170246111,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.111",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901290,1757170246122,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901291,1757170246132,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901292,1757170246143,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.143",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901293,1757170246153,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.153",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901294,1757170246163,"fUSD",-539.1,0.00035616,8,"2025-09-06T14:50:46.163",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901295,1757170246173,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.173",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901296,1757170246183,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901297,1757170246194,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901298,1757170246205,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901299,1757170246216,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901300,1757170246226,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.226",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901301,1757170246237,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.237",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901302,1757170246247,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.247",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901303,1757170246257,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.257",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901304,1757170246267,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901305,1757170246278,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.278",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901306,1757170246290,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.290",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901307,1757170246300,"fUSD",-4235.7,0.00035616,8,"2025-09-06T14:50:46.300",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901308,1757170246311,"fUSD",-494.76,0.00035616,8,"2025-09-06T14:50:46.311",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901309,1757170246322,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901310,1757170246332,"fUSD",-404.9469524,0.00035616,8,"2025-09-06T14:50:46.332",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901311,1757170246343,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.343",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901312,1757170246353,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.353",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901313,1757170246363,"fUSD",-3533.29,0.00035616,8,"2025-09-06T14:50:46.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901314,1757170246375,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.375",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901316,1757170246386,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.386",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901318,1757170246395,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.395",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901319,1757170246406,"fUSD",-478.67,0.00035616,8,"2025-09-06T14:50:46.406",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901322,1757170246416,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901323,1757170246426,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901324,1757170246436,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.436",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901325,1757170246446,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.446",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901326,1757170246456,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901327,1757170246466,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901328,1757170246476,"fUSD",-2974.82,0.00035616,8,"2025-09-06T14:50:46.476",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901329,1757170246487,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901330,1757170246497,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901331,1757170246508,"fUSD",-549.16,0.00035616,8,"2025-09-06T14:50:46.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901332,1757170246518,"fUSD",-406.62429573,0.00035616,8,"2025-09-06T14:50:46.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901333,1757170246528,"fUSD",-668.54,0.00035616,8,"2025-09-06T14:50:46.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901334,1757170246539,"fUSD",-624.0,0.00035616,8,"2025-09-06T14:50:46.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901335,1757170246550,"fUSD",-6082.16,0.00035616,8,"2025-09-06T14:50:46.550",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901336,1757170246560,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:46.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901337,1757170246570,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:46.570",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901338,1757170246579,"fUSD",-402.93100348,0.00035616,8,"2025-09-06T14:50:46.579",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901339,1757170246589,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:46.589",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901340,1757170246599,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901341,1757170246609,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901342,1757170246619,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:46.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901343,1757170246628,"fUSD",-663.98,0.00035616,8,"2025-09-06T14:50:46.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901344,1757170246638,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:46.638",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901345,1757170246648,"fUSD",-688.84,0.00035616,8,"2025-09-06T14:50:46.648",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901346,1757170246658,"fUSD",-496.42665465,0.00035616,8,"2025-09-06T14:50:46.658",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901347,1757170246668,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.668",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901348,1757170246678,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.678",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901349,1757170246688,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901350,1757170246697,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.697",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901351,1757170246707,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.707",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901352,1757170246717,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.717",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901353,1757170246726,"fUSD",-499.88,0.00035616,8,"2025-09-06T14:50:46.726",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901354,1757170246739,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.739",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901355,1757170246749,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.749",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901356,1757170246760,"fUSD",-484.46,0.00035616,8,"2025-09-06T14:50:46.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901357,1757170246770,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901358,1757170246783,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901359,1757170246794,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901360,1757170246804,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.804",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901361,1757170246814,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.814",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901362,1757170246824,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901363,1757170246834,"fUSD",-476.06,0.00035616,8,"2025-09-06T14:50:46.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901364,1757170246845,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.845",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901365,1757170246855,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901366,1757170246865,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901367,1757170246875,"fUSD",-3059.45,0.00035616,8,"2025-09-06T14:50:46.875",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901368,1757170246886,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901369,1757170246896,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.896",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901370,1757170246907,"fUSD",-411.14766691,0.00035616,8,"2025-09-06T14:50:46.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901371,1757170246916,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.916",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901372,1757170246927,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901373,1757170246937,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.937",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901374,1757170246947,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.947",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901375,1757170246958,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:46.958",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901376,1757170246968,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:46.968",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901377,1757170246978,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901378,1757170246988,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:46.988",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901379,1757170246998,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:46.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901380,1757170247008,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:47.008",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901381,1757170247128,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.128",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901382,1757170247139,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.139",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901383,1757170247150,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901384,1757170247160,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901385,1757170247170,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901386,1757170247179,"fUSD",-575.94,0.00035616,8,"2025-09-06T14:50:47.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901387,1757170247188,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.188",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901388,1757170247196,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901389,1757170247205,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901390,1757170247214,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.214",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901391,1757170247223,"fUSD",-5250.78,0.00035616,8,"2025-09-06T14:50:47.223",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901392,1757170247232,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901393,1757170247241,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.241",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901394,1757170247251,"fUSD",-405.57318017,0.00035616,8,"2025-09-06T14:50:47.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901395,1757170247259,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901396,1757170247268,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901397,1757170247277,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901398,1757170247286,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901399,1757170247295,"fUSD",-646.87,0.00035616,8,"2025-09-06T14:50:47.295",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901400,1757170247304,"fUSD",-647.10489309,0.00035616,8,"2025-09-06T14:50:47.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901401,1757170247313,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901402,1757170247322,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901403,1757170247331,"fUSD",-2843.95,0.00035616,8,"2025-09-06T14:50:47.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901404,1757170247340,"fUSD",-461.39,0.00035616,8,"2025-09-06T14:50:47.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901405,1757170247349,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:47.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901406,1757170247358,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:47.358",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901407,1757170247367,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:50:47.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901408,1757170247376,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.376",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901409,1757170247385,"fUSD",-527.43426902,0.00035616,8,"2025-09-06T14:50:47.385",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901410,1757170247394,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901411,1757170247403,"fUSD",-442.14,0.00035616,8,"2025-09-06T14:50:47.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901412,1757170247414,"fUSD",-527.87,0.00035616,8,"2025-09-06T14:50:47.414",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901413,1757170247423,"fUSD",-410.67,0.00035616,8,"2025-09-06T14:50:47.423",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901414,1757170247434,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.434",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901415,1757170247444,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.444",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901416,1757170247455,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.455",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901417,1757170247464,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901418,1757170247474,"fUSD",-2567.18,0.00035616,8,"2025-09-06T14:50:47.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901419,1757170247484,"fUSD",-280.57343887,0.00035616,8,"2025-09-06T14:50:47.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901420,1757170247495,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901421,1757170247504,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.504",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901422,1757170247515,"fUSD",-299.69649872,0.00035616,8,"2025-09-06T14:50:47.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901423,1757170247525,"fUSD",-501.62,0.00035616,8,"2025-09-06T14:50:47.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901424,1757170247534,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901425,1757170247544,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901426,1757170247554,"fUSD",-416.91,0.00035616,8,"2025-09-06T14:50:47.554",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901427,1757170247563,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901428,1757170247573,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901429,1757170247584,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.584",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901430,1757170247598,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.598",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901431,1757170247608,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.608",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901432,1757170247617,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.617",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901433,1757170247627,"fUSD",-400.0,0.00035616,2,"2025-09-06T14:50:47.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901434,1757170247637,"fUSD",-400.0,0.00035616,5,"2025-09-06T14:50:47.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901435,1757170247646,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901436,1757170247656,"fUSD",-1000.0,0.00035616,8,"2025-09-06T14:50:47.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901437,1757170247666,"fUSD",-905.69,0.00035616,8,"2025-09-06T14:50:47.666",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901438,1757170247675,"fUSD",-242.40121461,0.00035616,8,"2025-09-06T14:50:47.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901439,1757170247685,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901440,1757170247694,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901441,1757170247704,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.704",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901442,1757170247714,"fUSD",-400.0,0.00035616,2,"2025-09-06T14:50:47.714",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901443,1757170247724,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901444,1757170247734,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.734",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901445,1757170247744,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.744",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901446,1757170247753,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.753",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901447,1757170247763,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.763",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901448,1757170247772,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901449,1757170247782,"fUSD",-1247.63,0.00035616,8,"2025-09-06T14:50:47.782",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901450,1757170247796,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.796",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901451,1757170247806,"fUSD",-731.6,0.00035616,8,"2025-09-06T14:50:47.806",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901452,1757170247817,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901453,1757170247828,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901454,1757170247838,"fUSD",-154.92308841,0.00035616,2,"2025-09-06T14:50:47.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901455,1757170247848,"fUSD",-410.48,0.00035616,8,"2025-09-06T14:50:47.848",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901456,1757170247860,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901457,1757170247870,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901458,1757170247880,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901459,1757170247890,"fUSD",-400.0,0.00035616,2,"2025-09-06T14:50:47.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901460,1757170247900,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.900",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901461,1757170247910,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.910",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901462,1757170247919,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.919",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901463,1757170247929,"fUSD",-668.52,0.00035616,8,"2025-09-06T14:50:47.929",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901464,1757170247939,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:50:47.939",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901465,1757170247949,"fUSD",-407.16019904,0.00035616,8,"2025-09-06T14:50:47.949",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901466,1757170247959,"fUSD",-217.27,0.00035616,2,"2025-09-06T14:50:47.959",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901467,1757170247968,"fUSD",-3628.68,0.00035696,2,"2025-09-06T14:50:47.968",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901468,1757170247978,"fUSD",-150.0,0.00035697,7,"2025-09-06T14:50:47.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901469,1757170247988,"fUSD",-4000.0,0.00035716,4,"2025-09-06T14:50:47.988",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901470,1757170247998,"fUSD",-264.75,0.00035753,13,"2025-09-06T14:50:47.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901471,1757170248007,"fUSD",-353.0,0.00035785,2,"2025-09-06T14:50:48.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901472,1757170248017,"fUSD",-829.65849748,0.00035864,2,"2025-09-06T14:50:48.017",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901473,1757170248027,"fUSD",-657.49,0.0003589,8,"2025-09-06T14:50:48.027",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901474,1757170248037,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.037",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901475,1757170248047,"fUSD",-2472.17,0.0003589,8,"2025-09-06T14:50:48.047",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901476,1757170248056,"fUSD",-1707.02,0.0003589,8,"2025-09-06T14:50:48.056",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901477,1757170248066,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.066",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901478,1757170248076,"fUSD",-465.65,0.0003589,8,"2025-09-06T14:50:48.076",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901479,1757170248086,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901480,1757170248096,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901481,1757170248107,"fUSD",-3291.11,0.0003589,8,"2025-09-06T14:50:48.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901482,1757170248116,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901483,1757170248126,"fUSD",-1615.09,0.0003589,8,"2025-09-06T14:50:48.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901484,1757170248135,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901485,1757170248145,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901486,1757170248154,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.154",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901487,1757170248164,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901488,1757170248174,"fUSD",-407.61,0.0003589,8,"2025-09-06T14:50:48.174",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901489,1757170248183,"fUSD",-452.45,0.0003589,8,"2025-09-06T14:50:48.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901490,1757170248193,"fUSD",-581.14,0.0003589,8,"2025-09-06T14:50:48.193",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901491,1757170248203,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901492,1757170248212,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.212",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901493,1757170248222,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.222",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901494,1757170248232,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901495,1757170248242,"fUSD",-300.0,0.0003589,8,"2025-09-06T14:50:48.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901496,1757170248251,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901497,1757170248261,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901498,1757170248271,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.271",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901499,1757170248280,"fUSD",-565.81,0.0003589,8,"2025-09-06T14:50:48.280",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901500,1757170248290,"fUSD",-406.85329102,0.0003589,8,"2025-09-06T14:50:48.290",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901501,1757170248301,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901502,1757170248310,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.310",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901503,1757170248327,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901504,1757170248339,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.339",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901505,1757170248349,"fUSD",-539.1,0.0003589,8,"2025-09-06T14:50:48.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901506,1757170248360,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.360",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901507,1757170248370,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.370",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901508,1757170248380,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.380",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901509,1757170248391,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901510,1757170248401,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901511,1757170248411,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901512,1757170248421,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.421",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901513,1757170248432,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901514,1757170248442,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901515,1757170248452,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901516,1757170248462,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901517,1757170248472,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901518,1757170248481,"fUSD",-4235.7,0.0003589,8,"2025-09-06T14:50:48.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901519,1757170248491,"fUSD",-494.76,0.0003589,8,"2025-09-06T14:50:48.491",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901520,1757170248502,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.502",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901521,1757170248512,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.512",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901522,1757170248521,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.521",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901523,1757170248532,"fUSD",-3533.29,0.0003589,8,"2025-09-06T14:50:48.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901524,1757170248543,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901525,1757170248553,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901526,1757170248563,"fUSD",-477.01738922,0.0003589,8,"2025-09-06T14:50:48.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901527,1757170248573,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901528,1757170248583,"fUSD",-478.67,0.0003589,8,"2025-09-06T14:50:48.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901529,1757170248593,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901530,1757170248603,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.603",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901531,1757170248613,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.613",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901532,1757170248623,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.623",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901533,1757170248633,"fUSD",-2974.82,0.0003589,8,"2025-09-06T14:50:48.633",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901534,1757170248643,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.643",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901535,1757170248653,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.653",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901536,1757170248663,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.663",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901537,1757170248674,"fUSD",-549.16,0.0003589,8,"2025-09-06T14:50:48.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901538,1757170248686,"fUSD",-668.54,0.0003589,8,"2025-09-06T14:50:48.686",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901539,1757170248696,"fUSD",-624.0,0.0003589,8,"2025-09-06T14:50:48.696",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901540,1757170248707,"fUSD",-6082.16,0.0003589,8,"2025-09-06T14:50:48.707",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901541,1757170248717,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.717",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901542,1757170248728,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.728",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901543,1757170248740,"fUSD",-663.98,0.0003589,8,"2025-09-06T14:50:48.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901544,1757170248750,"fUSD",-688.84,0.0003589,8,"2025-09-06T14:50:48.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901545,1757170248760,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901546,1757170248771,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.771",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901547,1757170248781,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901548,1757170248792,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.792",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901549,1757170248803,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901550,1757170248813,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901551,1757170248824,"fUSD",-499.88,0.0003589,8,"2025-09-06T14:50:48.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901552,1757170248835,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.835",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901553,1757170248844,"fUSD",-484.46,0.0003589,8,"2025-09-06T14:50:48.844",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901554,1757170248856,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.856",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901555,1757170248867,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901556,1757170248877,"fUSD",-476.06,0.0003589,8,"2025-09-06T14:50:48.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901557,1757170248888,"fUSD",-3059.45,0.0003589,8,"2025-09-06T14:50:48.888",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901558,1757170248899,"fUSD",-405.3700501,0.0003589,8,"2025-09-06T14:50:48.899",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901559,1757170248909,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.909",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901560,1757170248920,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.920",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901561,1757170248930,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901562,1757170248940,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901563,1757170248950,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.950",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901564,1757170248960,"fUSD",-575.94,0.0003589,8,"2025-09-06T14:50:48.960",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901565,1757170248971,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901566,1757170248982,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:48.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901567,1757170248992,"fUSD",-5250.78,0.0003589,8,"2025-09-06T14:50:48.992",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901568,1757170249003,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.003",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901569,1757170249014,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901570,1757170249024,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901571,1757170249034,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901572,1757170249044,"fUSD",-2843.95,0.0003589,8,"2025-09-06T14:50:49.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901573,1757170249054,"fUSD",-461.39,0.0003589,8,"2025-09-06T14:50:49.054",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901574,1757170249065,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901575,1757170249075,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901576,1757170249085,"fUSD",-527.87,0.0003589,8,"2025-09-06T14:50:49.085",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901577,1757170249095,"fUSD",-410.67,0.0003589,8,"2025-09-06T14:50:49.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901578,1757170249105,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901579,1757170249115,"fUSD",-402.61941446,0.0003589,8,"2025-09-06T14:50:49.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901580,1757170249125,"fUSD",-212.52354648,0.0003589,8,"2025-09-06T14:50:49.125",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901581,1757170249135,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901582,1757170249145,"fUSD",-2567.18,0.0003589,8,"2025-09-06T14:50:49.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901583,1757170249155,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901584,1757170249165,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.165",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901585,1757170249175,"fUSD",-442.14,0.0003589,8,"2025-09-06T14:50:49.175",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901586,1757170249186,"fUSD",-501.62,0.0003589,8,"2025-09-06T14:50:49.186",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901587,1757170249196,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901588,1757170249206,"fUSD",-416.91,0.0003589,8,"2025-09-06T14:50:49.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901589,1757170249216,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901590,1757170249226,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.226",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901591,1757170249236,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901592,1757170249246,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901593,1757170249256,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901594,1757170249266,"fUSD",-400.0,0.0003589,5,"2025-09-06T14:50:49.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901595,1757170249276,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901596,1757170249287,"fUSD",-400.0,0.0003589,2,"2025-09-06T14:50:49.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901597,1757170249297,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901598,1757170249306,"fUSD",-1000.0,0.0003589,8,"2025-09-06T14:50:49.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901599,1757170249316,"fUSD",-905.69,0.0003589,8,"2025-09-06T14:50:49.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901600,1757170249327,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901601,1757170249337,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901602,1757170249347,"fUSD",-400.18301752,0.0003589,2,"2025-09-06T14:50:49.347",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901603,1757170249358,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.358",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901604,1757170249367,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901605,1757170249378,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.378",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901606,1757170249388,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.388",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901607,1757170249398,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.398",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901608,1757170249408,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.408",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901609,1757170249418,"fUSD",-1247.63,0.0003589,8,"2025-09-06T14:50:49.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901610,1757170249428,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.428",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901611,1757170249438,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.438",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901612,1757170249447,"fUSD",-731.6,0.0003589,8,"2025-09-06T14:50:49.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901613,1757170249458,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.458",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901614,1757170249468,"fUSD",-410.48,0.0003589,8,"2025-09-06T14:50:49.468",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901615,1757170249478,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.478",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901616,1757170249488,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901617,1757170249498,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901618,1757170249508,"fUSD",-400.0,0.0003589,2,"2025-09-06T14:50:49.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901619,1757170249518,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901620,1757170249528,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901621,1757170249539,"fUSD",-668.52,0.0003589,8,"2025-09-06T14:50:49.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901622,1757170249550,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.550",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901623,1757170249560,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:50:49.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901624,1757170249569,"fUSD",-829.65849748,0.00035898,2,"2025-09-06T14:50:49.569",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901625,1757170249579,"fUSD",-500.0,0.00035973,5,"2025-09-06T14:50:49.579",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901626,1757170249589,"fUSD",-500.0,0.00035973,5,"2025-09-06T14:50:49.589",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901627,1757170249600,"fUSD",-100000.0,0.00036,2,"2025-09-06T14:50:49.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901628,1757170249610,"fUSD",-657.49,0.00036164,8,"2025-09-06T14:50:49.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901629,1757170249620,"fUSD",-1707.02,0.00036164,8,"2025-09-06T14:50:49.620",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901630,1757170249630,"fUSD",-2472.17,0.00036164,8,"2025-09-06T14:50:49.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901631,1757170249639,"fUSD",-465.65,0.00036164,8,"2025-09-06T14:50:49.639",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901632,1757170249649,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.649",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901633,1757170249659,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.659",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901634,1757170249668,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.668",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901635,1757170249678,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.678",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901636,1757170249688,"fUSD",-3291.11,0.00036164,8,"2025-09-06T14:50:49.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901637,1757170249698,"fUSD",-1615.09,0.00036164,8,"2025-09-06T14:50:49.698",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901638,1757170249708,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901639,1757170249718,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.718",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901640,1757170249730,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901641,1757170249740,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901642,1757170249750,"fUSD",-407.61,0.00036164,8,"2025-09-06T14:50:49.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901643,1757170249762,"fUSD",-452.45,0.00036164,8,"2025-09-06T14:50:49.762",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901644,1757170249772,"fUSD",-581.14,0.00036164,8,"2025-09-06T14:50:49.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901645,1757170249784,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.784",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901646,1757170249796,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.796",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901647,1757170249805,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.805",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901648,1757170249816,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.816",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901649,1757170249827,"fUSD",-300.0,0.00036164,8,"2025-09-06T14:50:49.827",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901650,1757170249839,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.839",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901651,1757170249850,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.850",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901652,1757170249860,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901653,1757170249871,"fUSD",-565.81,0.00036164,8,"2025-09-06T14:50:49.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901654,1757170249880,"fUSD",-405.46784591,0.00036164,8,"2025-09-06T14:50:49.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901655,1757170249890,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901656,1757170249902,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901657,1757170249912,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.912",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901658,1757170249923,"fUSD",-539.1,0.00036164,8,"2025-09-06T14:50:49.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901659,1757170249933,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.933",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901660,1757170249943,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901661,1757170249954,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.954",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901662,1757170249963,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901663,1757170249973,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.973",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901664,1757170249983,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901665,1757170249994,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:49.994",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901666,1757170250004,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901667,1757170250014,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901668,1757170250024,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901669,1757170250035,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.035",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901670,1757170250045,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901671,1757170250055,"fUSD",-4235.7,0.00036164,8,"2025-09-06T14:50:50.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901672,1757170250065,"fUSD",-494.76,0.00036164,8,"2025-09-06T14:50:50.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901673,1757170250075,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901674,1757170250085,"fUSD",-404.63498774,0.00036164,8,"2025-09-06T14:50:50.085",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901675,1757170250095,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901676,1757170250105,"fUSD",-3533.29,0.00036164,8,"2025-09-06T14:50:50.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901677,1757170250115,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901678,1757170250125,"fUSD",-405.95203536,0.00036164,8,"2025-09-06T14:50:50.125",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901679,1757170250135,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901680,1757170250146,"fUSD",-478.67,0.00036164,8,"2025-09-06T14:50:50.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901681,1757170250156,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901682,1757170250166,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901683,1757170250176,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901684,1757170250186,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.186",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901685,1757170250196,"fUSD",-2974.82,0.00036164,8,"2025-09-06T14:50:50.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901686,1757170250206,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901687,1757170250215,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.215",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901688,1757170250225,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901689,1757170250236,"fUSD",-549.16,0.00036164,8,"2025-09-06T14:50:50.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901690,1757170250247,"fUSD",-668.54,0.00036164,8,"2025-09-06T14:50:50.247",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901691,1757170250257,"fUSD",-624.0,0.00036164,8,"2025-09-06T14:50:50.257",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901692,1757170250267,"fUSD",-6082.16,0.00036164,8,"2025-09-06T14:50:50.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901693,1757170250277,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901694,1757170250287,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901695,1757170250297,"fUSD",-663.98,0.00036164,8,"2025-09-06T14:50:50.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901696,1757170250308,"fUSD",-688.84,0.00036164,8,"2025-09-06T14:50:50.308",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901697,1757170250319,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.319",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901698,1757170250330,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.330",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901699,1757170250340,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901700,1757170250351,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901701,1757170250362,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901702,1757170250373,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901703,1757170250384,"fUSD",-499.88,0.00036164,8,"2025-09-06T14:50:50.384",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901704,1757170250394,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901705,1757170250405,"fUSD",-484.46,0.00036164,8,"2025-09-06T14:50:50.405",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901706,1757170250416,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901707,1757170250426,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901708,1757170250437,"fUSD",-476.06,0.00036164,8,"2025-09-06T14:50:50.437",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901709,1757170250446,"fUSD",-3059.45,0.00036164,8,"2025-09-06T14:50:50.446",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901710,1757170250457,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901711,1757170250467,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901712,1757170250477,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901713,1757170250487,"fUSD",-402.34150443,0.00036164,8,"2025-09-06T14:50:50.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901714,1757170250497,"fUSD",-575.94,0.00036164,8,"2025-09-06T14:50:50.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901715,1757170250507,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.507",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901716,1757170250517,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.517",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901717,1757170250527,"fUSD",-5250.78,0.00036164,8,"2025-09-06T14:50:50.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901718,1757170250537,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.537",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901719,1757170250547,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.547",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901720,1757170250558,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901721,1757170250568,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.568",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901722,1757170250582,"fUSD",-2843.95,0.00036164,8,"2025-09-06T14:50:50.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901723,1757170250593,"fUSD",-461.39,0.00036164,8,"2025-09-06T14:50:50.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901724,1757170250607,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901725,1757170250618,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901726,1757170250815,"fUSD",-527.87,0.00036164,8,"2025-09-06T14:50:50.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901727,1757170250839,"fUSD",-410.67,0.00036164,8,"2025-09-06T14:50:50.839",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901728,1757170250849,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901729,1757170250859,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.859",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901730,1757170250870,"fUSD",-2567.18,0.00036164,8,"2025-09-06T14:50:50.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901731,1757170250881,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.881",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901732,1757170250891,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.891",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901733,1757170250901,"fUSD",-442.14,0.00036164,8,"2025-09-06T14:50:50.901",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901734,1757170250911,"fUSD",-501.62,0.00036164,8,"2025-09-06T14:50:50.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901735,1757170250921,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.921",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901736,1757170250930,"fUSD",-416.91,0.00036164,8,"2025-09-06T14:50:50.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901737,1757170250940,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901738,1757170250949,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.949",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901739,1757170250959,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.959",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901740,1757170250968,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.968",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901741,1757170250978,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901742,1757170250987,"fUSD",-400.0,0.00036164,5,"2025-09-06T14:50:50.987",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901743,1757170250997,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:50.997",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901744,1757170251007,"fUSD",-400.0,0.00036164,2,"2025-09-06T14:50:51.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901745,1757170251016,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.016",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901746,1757170251026,"fUSD",-1000.0,0.00036164,8,"2025-09-06T14:50:51.026",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901747,1757170251036,"fUSD",-905.69,0.00036164,8,"2025-09-06T14:50:51.036",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901748,1757170251045,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901749,1757170251057,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.057",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901750,1757170251067,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.067",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901751,1757170251076,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.076",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901752,1757170251086,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901753,1757170251096,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901754,1757170251107,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901755,1757170251117,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.117",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901756,1757170251127,"fUSD",-1247.63,0.00036164,8,"2025-09-06T14:50:51.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901757,1757170251136,"fUSD",-225.38834939,0.00036164,8,"2025-09-06T14:50:51.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901758,1757170251146,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901759,1757170251155,"fUSD",-731.6,0.00036164,8,"2025-09-06T14:50:51.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901760,1757170251164,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901761,1757170251174,"fUSD",-410.48,0.00036164,8,"2025-09-06T14:50:51.174",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901762,1757170251183,"fUSD",-405.72456102,0.00036164,8,"2025-09-06T14:50:51.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901763,1757170251192,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.192",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901764,1757170251202,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.202",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901765,1757170251211,"fUSD",-400.0,0.00036164,2,"2025-09-06T14:50:51.211",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901766,1757170251221,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.221",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901767,1757170251230,"fUSD",-404.21777518,0.00036164,8,"2025-09-06T14:50:51.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901768,1757170251239,"fUSD",-668.52,0.00036164,8,"2025-09-06T14:50:51.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901769,1757170251250,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901770,1757170251260,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:50:51.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901771,1757170251270,"fUSD",-933.63396837,0.00036199,2,"2025-09-06T14:50:51.270",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901772,1757170251279,"fUSD",-2460.31,0.000362,14,"2025-09-06T14:50:51.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901773,1757170251289,"fUSD",-18900.08053672,0.00036265,2,"2025-09-06T14:50:51.289",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901774,1757170251299,"fUSD",-829.65849748,0.00036267,2,"2025-09-06T14:50:51.299",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901775,1757170251310,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.310",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901776,1757170251320,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.320",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901777,1757170251334,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.334",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901778,1757170251344,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901779,1757170251354,"fUSD",-201.93286099,0.00036278,2,"2025-09-06T14:50:51.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901780,1757170251363,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901781,1757170251373,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901782,1757170251382,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901783,1757170251392,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.392",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901784,1757170251402,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.402",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901785,1757170251411,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901786,1757170251421,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.421",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901787,1757170251431,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.431",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901788,1757170251440,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.440",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901789,1757170251451,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.451",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901790,1757170251460,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.460",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901791,1757170251469,"fUSD",-3000.0,0.00036278,2,"2025-09-06T14:50:51.469",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901792,1757170251479,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.479",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901793,1757170251490,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901794,1757170251499,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.499",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901795,1757170251509,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901796,1757170251520,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.520",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901797,1757170251531,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.531",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901798,1757170251541,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.541",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901799,1757170251552,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901800,1757170251563,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901801,1757170251573,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901802,1757170251582,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901803,1757170251592,"fUSD",-193.04544289,0.00036278,2,"2025-09-06T14:50:51.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901804,1757170251601,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901805,1757170251611,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901806,1757170251622,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901807,1757170251632,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.632",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901808,1757170251641,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901809,1757170251652,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901810,1757170251662,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.662",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901811,1757170251671,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901812,1757170251680,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901813,1757170251690,"fUSD",-500.0,0.00036278,2,"2025-09-06T14:50:51.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901814,1757170251699,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901815,1757170251709,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.709",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901816,1757170251719,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901817,1757170251728,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.728",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901818,1757170251738,"fUSD",-322.6107,0.00036278,2,"2025-09-06T14:50:51.738",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901819,1757170251747,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.747",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901820,1757170251758,"fUSD",-160.0,0.00036278,2,"2025-09-06T14:50:51.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901821,1757170251767,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901822,1757170251777,"fUSD",-264.37230147,0.00036278,2,"2025-09-06T14:50:51.777",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901823,1757170251791,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.791",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901824,1757170251800,"fUSD",-151.50990684,0.00036278,2,"2025-09-06T14:50:51.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901825,1757170251809,"fUSD",-623.58710448,0.00036278,2,"2025-09-06T14:50:51.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901826,1757170251819,"fUSD",-151.0,0.00036278,2,"2025-09-06T14:50:51.819",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901827,1757170251830,"fUSD",-267.46074303,0.00036278,2,"2025-09-06T14:50:51.830",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901828,1757170251840,"fUSD",-250.0,0.00036278,2,"2025-09-06T14:50:51.840",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901829,1757170251851,"fUSD",-1000.0,0.00036278,2,"2025-09-06T14:50:51.851",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901830,1757170251862,"fUSD",-1000.0,0.00036278,2,"2025-09-06T14:50:51.862",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901831,1757170251871,"fUSD",-1000.0,0.00036278,2,"2025-09-06T14:50:51.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901832,1757170251883,"fUSD",-1000.0,0.00036278,2,"2025-09-06T14:50:51.883",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901833,1757170251894,"fUSD",-1000.0,0.00036278,2,"2025-09-06T14:50:51.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901834,1757170251903,"fUSD",-1000.0,0.00036278,2,"2025-09-06T14:50:51.903",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901835,1757170251913,"fUSD",-308.73183728,0.00036278,2,"2025-09-06T14:50:51.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901836,1757170251923,"fUSD",-625.11,0.000363,30,"2025-09-06T14:50:51.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901837,1757170251932,"fUSD",-156.587,0.00036333,2,"2025-09-06T14:50:51.932",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901838,1757170251942,"fUSD",-150.0,0.00036334,7,"2025-09-06T14:50:51.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901839,1757170251952,"fUSD",-150.0,0.00036334,7,"2025-09-06T14:50:51.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901840,1757170251962,"fUSD",-150.0,0.00036334,7,"2025-09-06T14:50:51.962",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901841,1757170251972,"fUSD",-150.0,0.00036334,7,"2025-09-06T14:50:51.972",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901842,1757170251982,"fUSD",-871.39,0.00036345,2,"2025-09-06T14:50:51.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901843,1757170251992,"fUSD",-162.380719,0.00036388,2,"2025-09-06T14:50:51.992",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901844,1757170252001,"fUSD",-4000.0,0.0003643,4,"2025-09-06T14:50:52.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901845,1757170252012,"fUSD",-264.75,0.00036438,15,"2025-09-06T14:50:52.012",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901846,1757170252022,"fUSD",-657.49,0.00036438,8,"2025-09-06T14:50:52.022",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901847,1757170252032,"fUSD",-1707.02,0.00036438,8,"2025-09-06T14:50:52.032",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901848,1757170252043,"fUSD",-2472.17,0.00036438,8,"2025-09-06T14:50:52.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901849,1757170252052,"fUSD",-465.65,0.00036438,8,"2025-09-06T14:50:52.052",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901850,1757170252062,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901851,1757170252072,"fUSD",-411.59939147,0.00036438,8,"2025-09-06T14:50:52.072",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901852,1757170252083,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901853,1757170252095,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901854,1757170252105,"fUSD",-3291.11,0.00036438,8,"2025-09-06T14:50:52.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901855,1757170252115,"fUSD",-1615.09,0.00036438,8,"2025-09-06T14:50:52.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901856,1757170252126,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901857,1757170252135,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901858,1757170252147,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901859,1757170252157,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901860,1757170252166,"fUSD",-407.61,0.00036438,8,"2025-09-06T14:50:52.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901861,1757170252187,"fUSD",-452.45,0.00036438,8,"2025-09-06T14:50:52.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901862,1757170252196,"fUSD",-581.14,0.00036438,8,"2025-09-06T14:50:52.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901863,1757170252209,"fUSD",-409.10472931,0.00036438,8,"2025-09-06T14:50:52.209",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901864,1757170252220,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.220",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901865,1757170252231,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901866,1757170252241,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.241",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901867,1757170252251,"fUSD",-300.0,0.00036438,8,"2025-09-06T14:50:52.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901868,1757170252260,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901869,1757170252271,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.271",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901870,1757170252282,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901871,1757170252293,"fUSD",-565.81,0.00036438,8,"2025-09-06T14:50:52.293",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901872,1757170252304,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901873,1757170252315,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901874,1757170252326,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901875,1757170252337,"fUSD",-539.1,0.00036438,8,"2025-09-06T14:50:52.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901876,1757170252348,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.348",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901877,1757170252358,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.358",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901878,1757170252368,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.368",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901879,1757170252381,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.381",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901880,1757170252391,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901881,1757170252401,"fUSD",-336.73892679,0.00036438,8,"2025-09-06T14:50:52.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901882,1757170252411,"fUSD",-412.22421887,0.00036438,8,"2025-09-06T14:50:52.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901883,1757170252421,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.421",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901884,1757170252431,"fUSD",-191.69504257,0.00036438,8,"2025-09-06T14:50:52.431",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901885,1757170252441,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.441",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901886,1757170252451,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.451",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901887,1757170252461,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.461",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901888,1757170252471,"fUSD",-4235.7,0.00036438,8,"2025-09-06T14:50:52.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901889,1757170252480,"fUSD",-494.76,0.00036438,8,"2025-09-06T14:50:52.480",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901890,1757170252490,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901891,1757170252500,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.500",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901892,1757170252511,"fUSD",-3533.29,0.00036438,8,"2025-09-06T14:50:52.511",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901893,1757170252521,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.521",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901894,1757170252531,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.531",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901895,1757170252540,"fUSD",-478.67,0.00036438,8,"2025-09-06T14:50:52.540",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901896,1757170252550,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.550",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901897,1757170252560,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901898,1757170252569,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.569",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901899,1757170252579,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.579",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901900,1757170252589,"fUSD",-2974.82,0.00036438,8,"2025-09-06T14:50:52.589",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901901,1757170252599,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901902,1757170252609,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901903,1757170252619,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901904,1757170252630,"fUSD",-549.16,0.00036438,8,"2025-09-06T14:50:52.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901905,1757170252640,"fUSD",-668.54,0.00036438,8,"2025-09-06T14:50:52.640",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901906,1757170252650,"fUSD",-624.0,0.00036438,8,"2025-09-06T14:50:52.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901907,1757170252660,"fUSD",-6082.16,0.00036438,8,"2025-09-06T14:50:52.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901908,1757170252670,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901909,1757170252680,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901910,1757170252690,"fUSD",-663.98,0.00036438,8,"2025-09-06T14:50:52.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901911,1757170252699,"fUSD",-688.84,0.00036438,8,"2025-09-06T14:50:52.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901912,1757170252709,"fUSD",-403.18539205,0.00036438,8,"2025-09-06T14:50:52.709",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901913,1757170252719,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901914,1757170252729,"fUSD",-196.41139589,0.00036438,8,"2025-09-06T14:50:52.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901915,1757170252738,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.738",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901916,1757170252747,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.747",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901917,1757170252757,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.757",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901918,1757170252767,"fUSD",-499.88,0.00036438,8,"2025-09-06T14:50:52.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901919,1757170252777,"fUSD",-414.68472932,0.00036438,8,"2025-09-06T14:50:52.777",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901920,1757170252788,"fUSD",-484.46,0.00036438,8,"2025-09-06T14:50:52.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901921,1757170252798,"fUSD",-425.67433763,0.00036438,8,"2025-09-06T14:50:52.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901922,1757170252807,"fUSD",-255.67869273,0.00036438,8,"2025-09-06T14:50:52.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901923,1757170252817,"fUSD",-476.06,0.00036438,8,"2025-09-06T14:50:52.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901924,1757170252828,"fUSD",-3059.45,0.00036438,8,"2025-09-06T14:50:52.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901925,1757170252838,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901926,1757170252847,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901927,1757170252857,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901928,1757170252866,"fUSD",-575.94,0.00036438,8,"2025-09-06T14:50:52.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901929,1757170252876,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901930,1757170252886,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901931,1757170252897,"fUSD",-5250.78,0.00036438,8,"2025-09-06T14:50:52.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901932,1757170252907,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901933,1757170252917,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.917",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901934,1757170252926,"fUSD",-176.43104416,0.00036438,8,"2025-09-06T14:50:52.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901935,1757170252936,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901936,1757170252946,"fUSD",-2843.95,0.00036438,8,"2025-09-06T14:50:52.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901937,1757170252955,"fUSD",-461.39,0.00036438,8,"2025-09-06T14:50:52.955",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901938,1757170252965,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.965",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901939,1757170252974,"fUSD",-314.55552971,0.00036438,8,"2025-09-06T14:50:52.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901940,1757170252983,"fUSD",-527.87,0.00036438,8,"2025-09-06T14:50:52.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901941,1757170252994,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:52.994",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901942,1757170253005,"fUSD",-410.67,0.00036438,8,"2025-09-06T14:50:53.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901943,1757170253014,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901944,1757170253025,"fUSD",-2567.18,0.00036438,8,"2025-09-06T14:50:53.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901945,1757170253034,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901946,1757170253043,"fUSD",-403.41215862,0.00036438,8,"2025-09-06T14:50:53.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901947,1757170253054,"fUSD",-442.14,0.00036438,8,"2025-09-06T14:50:53.054",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901948,1757170253063,"fUSD",-501.62,0.00036438,8,"2025-09-06T14:50:53.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901949,1757170253073,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901950,1757170253082,"fUSD",-416.91,0.00036438,8,"2025-09-06T14:50:53.082",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901951,1757170253092,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.092",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901952,1757170253102,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.102",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901953,1757170253112,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.112",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901954,1757170253122,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901955,1757170253131,"fUSD",-285.26528443,0.00036438,8,"2025-09-06T14:50:53.131",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901956,1757170253142,"fUSD",-400.0,0.00036438,5,"2025-09-06T14:50:53.142",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901957,1757170253152,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.152",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901958,1757170253162,"fUSD",-400.0,0.00036438,2,"2025-09-06T14:50:53.162",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901959,1757170253172,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.172",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901960,1757170253181,"fUSD",-1000.0,0.00036438,8,"2025-09-06T14:50:53.181",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901961,1757170253191,"fUSD",-905.69,0.00036438,8,"2025-09-06T14:50:53.191",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901962,1757170253201,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.201",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901963,1757170253211,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.211",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901964,1757170253221,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.221",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901965,1757170253231,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901966,1757170253241,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.241",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901967,1757170253251,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901968,1757170253262,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.262",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901969,1757170253272,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901970,1757170253282,"fUSD",-1247.63,0.00036438,8,"2025-09-06T14:50:53.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901971,1757170253292,"fUSD",-731.6,0.00036438,8,"2025-09-06T14:50:53.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901972,1757170253301,"fUSD",-413.63012413,0.00036438,8,"2025-09-06T14:50:53.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901973,1757170253312,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.312",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901974,1757170253322,"fUSD",-410.48,0.00036438,8,"2025-09-06T14:50:53.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901975,1757170253332,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.332",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901976,1757170253341,"fUSD",-293.7838583,0.00036438,2,"2025-09-06T14:50:53.341",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901977,1757170253351,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901978,1757170253361,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.361",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901979,1757170253371,"fUSD",-668.52,0.00036438,8,"2025-09-06T14:50:53.371",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901980,1757170253380,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.380",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901981,1757170253390,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:50:53.390",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901982,1757170253399,"fUSD",-168.3888056,0.00036443,2,"2025-09-06T14:50:53.399",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901983,1757170253409,"fUSD",-16371.28074446,0.00036458,2,"2025-09-06T14:50:53.409",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901984,1757170253418,"fUSD",-250.94,0.00036478,60,"2025-09-06T14:50:53.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901985,1757170253428,"fUSD",-187.13778459,0.00036498,2,"2025-09-06T14:50:53.428",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901986,1757170253437,"fUSD",-2331.61,0.000365,14,"2025-09-06T14:50:53.437",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901987,1757170253447,"fUSD",-1000.0,0.00036521,5,"2025-09-06T14:50:53.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901988,1757170253456,"fUSD",-1000.0,0.00036521,5,"2025-09-06T14:50:53.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901989,1757170253465,"fUSD",-2348.21137018,0.00036527,2,"2025-09-06T14:50:53.465",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901990,1757170253475,"fUSD",-829.65849748,0.00036541,2,"2025-09-06T14:50:53.475",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901991,1757170253485,"fUSD",-353.0,0.0003655,2,"2025-09-06T14:50:53.485",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901992,1757170253494,"fUSD",-1541.8953303,0.00036609,27,"2025-09-06T14:50:53.494",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901993,1757170253503,"fUSD",-1000.0,0.00036613,7,"2025-09-06T14:50:53.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901994,1757170253513,"fUSD",-353.0,0.00036667,7,"2025-09-06T14:50:53.513",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901995,1757170253522,"fUSD",-657.49,0.00036712,8,"2025-09-06T14:50:53.522",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901996,1757170253533,"fUSD",-1707.02,0.00036712,8,"2025-09-06T14:50:53.533",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901997,1757170253543,"fUSD",-2472.17,0.00036712,8,"2025-09-06T14:50:53.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901998,1757170253552,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901999,1757170253562,"fUSD",-465.65,0.00036712,8,"2025-09-06T14:50:53.562",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902000,1757170253572,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902001,1757170253582,"fUSD",-410.31637119,0.00036712,8,"2025-09-06T14:50:53.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902002,1757170253592,"fUSD",-3291.11,0.00036712,8,"2025-09-06T14:50:53.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902003,1757170253602,"fUSD",-1615.09,0.00036712,8,"2025-09-06T14:50:53.602",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902004,1757170253612,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.612",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902005,1757170253622,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902006,1757170253631,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902007,1757170253641,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902008,1757170253650,"fUSD",-407.61,0.00036712,8,"2025-09-06T14:50:53.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902009,1757170253660,"fUSD",-452.45,0.00036712,8,"2025-09-06T14:50:53.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902010,1757170253669,"fUSD",-581.14,0.00036712,8,"2025-09-06T14:50:53.669",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902011,1757170253679,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.679",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902012,1757170253689,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.689",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902013,1757170253699,"fUSD",-403.67280807,0.00036712,8,"2025-09-06T14:50:53.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902014,1757170253709,"fUSD",-300.0,0.00036712,8,"2025-09-06T14:50:53.709",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902015,1757170253720,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.720",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902016,1757170253730,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902017,1757170253740,"fUSD",-565.81,0.00036712,8,"2025-09-06T14:50:53.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902018,1757170253751,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902019,1757170253760,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902020,1757170253770,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902021,1757170253781,"fUSD",-539.1,0.00036712,8,"2025-09-06T14:50:53.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902022,1757170253795,"fUSD",-412.17665795,0.00036712,8,"2025-09-06T14:50:53.795",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902023,1757170253805,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.805",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902024,1757170253815,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902025,1757170253826,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902026,1757170253836,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902027,1757170253847,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902028,1757170253857,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902029,1757170253868,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.868",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902030,1757170253877,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902031,1757170253887,"fUSD",-4235.7,0.00036712,8,"2025-09-06T14:50:53.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902032,1757170253897,"fUSD",-494.76,0.00036712,8,"2025-09-06T14:50:53.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902033,1757170253907,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902034,1757170253918,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.918",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902035,1757170253927,"fUSD",-3533.29,0.00036712,8,"2025-09-06T14:50:53.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902036,1757170253938,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.938",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902037,1757170253948,"fUSD",-409.54262385,0.00036712,8,"2025-09-06T14:50:53.948",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902038,1757170253958,"fUSD",-478.67,0.00036712,8,"2025-09-06T14:50:53.958",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902039,1757170253968,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.968",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902040,1757170253978,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902041,1757170253987,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.987",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902042,1757170253998,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:53.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902043,1757170254007,"fUSD",-2974.82,0.00036712,8,"2025-09-06T14:50:54.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902044,1757170254283,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.283",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902045,1757170254294,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.294",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902046,1757170254304,"fUSD",-396.36068944,0.00036712,8,"2025-09-06T14:50:54.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902047,1757170254314,"fUSD",-549.16,0.00036712,8,"2025-09-06T14:50:54.314",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902048,1757170254324,"fUSD",-668.54,0.00036712,8,"2025-09-06T14:50:54.324",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902049,1757170254335,"fUSD",-6082.16,0.00036712,8,"2025-09-06T14:50:54.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902050,1757170254345,"fUSD",-624.0,0.00036712,8,"2025-09-06T14:50:54.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902051,1757170254355,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902052,1757170254367,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902053,1757170254378,"fUSD",-663.98,0.00036712,8,"2025-09-06T14:50:54.378",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902054,1757170254389,"fUSD",-688.84,0.00036712,8,"2025-09-06T14:50:54.389",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902055,1757170254400,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.400",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902056,1757170254411,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902057,1757170254421,"fUSD",-415.86950868,0.00036712,8,"2025-09-06T14:50:54.421",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902058,1757170254431,"fUSD",-406.72243667,0.00036712,8,"2025-09-06T14:50:54.431",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902059,1757170254441,"fUSD",-499.88,0.00036712,8,"2025-09-06T14:50:54.441",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902060,1757170254451,"fUSD",-484.46,0.00036712,8,"2025-09-06T14:50:54.451",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902061,1757170254461,"fUSD",-476.06,0.00036712,8,"2025-09-06T14:50:54.461",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902062,1757170254471,"fUSD",-3059.45,0.00036712,8,"2025-09-06T14:50:54.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902063,1757170254480,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.480",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902064,1757170254490,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902065,1757170254500,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.500",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902066,1757170254510,"fUSD",-575.94,0.00036712,8,"2025-09-06T14:50:54.510",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902067,1757170254521,"fUSD",-406.27092737,0.00036712,8,"2025-09-06T14:50:54.521",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902068,1757170254531,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.531",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902069,1757170254541,"fUSD",-5250.78,0.00036712,8,"2025-09-06T14:50:54.541",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902070,1757170254551,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902071,1757170254561,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902072,1757170254571,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902073,1757170254581,"fUSD",-2843.95,0.00036712,8,"2025-09-06T14:50:54.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902074,1757170254590,"fUSD",-461.39,0.00036712,8,"2025-09-06T14:50:54.590",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902075,1757170254600,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902076,1757170254609,"fUSD",-527.87,0.00036712,8,"2025-09-06T14:50:54.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902077,1757170254620,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.620",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902078,1757170254630,"fUSD",-410.67,0.00036712,8,"2025-09-06T14:50:54.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902079,1757170254640,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.640",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902080,1757170254650,"fUSD",-2567.18,0.00036712,8,"2025-09-06T14:50:54.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902081,1757170254660,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902082,1757170254670,"fUSD",-442.14,0.00036712,8,"2025-09-06T14:50:54.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902083,1757170254680,"fUSD",-501.62,0.00036712,8,"2025-09-06T14:50:54.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902084,1757170254690,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902085,1757170254700,"fUSD",-416.91,0.00036712,8,"2025-09-06T14:50:54.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902086,1757170254711,"fUSD",-163.59279758,0.00036712,8,"2025-09-06T14:50:54.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902087,1757170254721,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902088,1757170254731,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902089,1757170254741,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.741",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902090,1757170254751,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902091,1757170254762,"fUSD",-301.74166017,0.00036712,5,"2025-09-06T14:50:54.762",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902092,1757170254772,"fUSD",-400.0,0.00036712,2,"2025-09-06T14:50:54.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902093,1757170254783,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902094,1757170254793,"fUSD",-1000.0,0.00036712,8,"2025-09-06T14:50:54.793",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902095,1757170254802,"fUSD",-905.69,0.00036712,8,"2025-09-06T14:50:54.802",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902096,1757170254813,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902097,1757170254823,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.823",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902098,1757170254833,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.833",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902099,1757170254843,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.843",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902100,1757170254853,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.853",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902101,1757170254863,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.863",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902102,1757170254872,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.872",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902103,1757170254882,"fUSD",-1247.63,0.00036712,8,"2025-09-06T14:50:54.882",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902104,1757170254892,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.892",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902105,1757170254902,"fUSD",-731.6,0.00036712,8,"2025-09-06T14:50:54.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902106,1757170254912,"fUSD",-406.81162222,0.00036712,8,"2025-09-06T14:50:54.912",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902107,1757170254922,"fUSD",-410.48,0.00036712,8,"2025-09-06T14:50:54.922",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902108,1757170254931,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.931",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902109,1757170254941,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902110,1757170254951,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.951",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902111,1757170254961,"fUSD",-668.52,0.00036712,8,"2025-09-06T14:50:54.961",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902112,1757170254971,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:50:54.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902113,1757170254981,"fUSD",-351.0,0.00036745,2,"2025-09-06T14:50:54.981",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902114,1757170254990,"fUSD",-1000.0,0.00036775,7,"2025-09-06T14:50:54.990",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902115,1757170255000,"fUSD",-151.0,0.00036826,2,"2025-09-06T14:50:55.000",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902116,1757170255010,"fUSD",-151.0,0.00036826,2,"2025-09-06T14:50:55.010",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902117,1757170255019,"fUSD",-1303.08275439,0.00036834,2,"2025-09-06T14:50:55.019",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902118,1757170255029,"fUSD",-466.22821208,0.00036859,7,"2025-09-06T14:50:55.029",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902119,1757170255038,"fUSD",-829.65849748,0.00036876,2,"2025-09-06T14:50:55.038",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902120,1757170255049,"fUSD",-3100.0,0.000369,13,"2025-09-06T14:50:55.049",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902121,1757170255059,"fUSD",-275.51810692,0.000369,2,"2025-09-06T14:50:55.059",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902122,1757170255069,"fUSD",-1000.0,0.00036904,7,"2025-09-06T14:50:55.069",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902123,1757170255078,"fUSD",-1000.0,0.0003693,7,"2025-09-06T14:50:55.078",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902124,1757170255089,"fUSD",-150.0,0.00036972,7,"2025-09-06T14:50:55.089",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902125,1757170255099,"fUSD",-500.0,0.00036986,120,"2025-09-06T14:50:55.099",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902126,1757170255109,"fUSD",-500.0,0.00036986,120,"2025-09-06T14:50:55.109",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902127,1757170255119,"fUSD",-600.29507471,0.00036986,120,"2025-09-06T14:50:55.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902128,1757170255129,"fUSD",-657.49,0.00036986,8,"2025-09-06T14:50:55.129",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902129,1757170255141,"fUSD",-1707.02,0.00036986,8,"2025-09-06T14:50:55.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902130,1757170255151,"fUSD",-2472.17,0.00036986,8,"2025-09-06T14:50:55.151",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902131,1757170255161,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.161",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902132,1757170255171,"fUSD",-465.65,0.00036986,8,"2025-09-06T14:50:55.171",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902133,1757170255182,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.182",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902134,1757170255191,"fUSD",-3291.11,0.00036986,8,"2025-09-06T14:50:55.191",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902135,1757170255201,"fUSD",-1615.09,0.00036986,8,"2025-09-06T14:50:55.201",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902136,1757170255213,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.213",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902137,1757170255224,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.224",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902138,1757170255236,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902139,1757170255246,"fUSD",-407.61,0.00036986,8,"2025-09-06T14:50:55.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902140,1757170255256,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902141,1757170255268,"fUSD",-452.45,0.00036986,8,"2025-09-06T14:50:55.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902142,1757170255277,"fUSD",-581.14,0.00036986,8,"2025-09-06T14:50:55.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902143,1757170255286,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902144,1757170255296,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902145,1757170255306,"fUSD",-300.0,0.00036986,8,"2025-09-06T14:50:55.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902146,1757170255315,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902147,1757170255325,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902148,1757170255335,"fUSD",-565.81,0.00036986,8,"2025-09-06T14:50:55.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902149,1757170255345,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902150,1757170255354,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902151,1757170255364,"fUSD",-539.1,0.00036986,8,"2025-09-06T14:50:55.364",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902152,1757170255374,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902153,1757170255383,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.383",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902154,1757170255393,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.393",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902155,1757170255403,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902156,1757170255413,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.413",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902157,1757170255423,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.423",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902158,1757170255433,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902159,1757170255442,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902160,1757170255452,"fUSD",-4235.7,0.00036986,8,"2025-09-06T14:50:55.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902161,1757170255462,"fUSD",-494.76,0.00036986,8,"2025-09-06T14:50:55.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902162,1757170255472,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902163,1757170255482,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.482",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902164,1757170255491,"fUSD",-3533.29,0.00036986,8,"2025-09-06T14:50:55.491",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902165,1757170255501,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.501",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902166,1757170255511,"fUSD",-478.67,0.00036986,8,"2025-09-06T14:50:55.511",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902167,1757170255521,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.521",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902168,1757170255530,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.530",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902169,1757170255539,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902170,1757170255548,"fUSD",-228.16293238,0.00036986,8,"2025-09-06T14:50:55.548",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902171,1757170255558,"fUSD",-2974.82,0.00036986,8,"2025-09-06T14:50:55.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902172,1757170255567,"fUSD",-404.58774793,0.00036986,8,"2025-09-06T14:50:55.567",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902173,1757170255576,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.576",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902174,1757170255586,"fUSD",-549.16,0.00036986,8,"2025-09-06T14:50:55.586",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902175,1757170255596,"fUSD",-668.54,0.00036986,8,"2025-09-06T14:50:55.596",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902176,1757170255606,"fUSD",-624.0,0.00036986,8,"2025-09-06T14:50:55.606",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902177,1757170255615,"fUSD",-6082.16,0.00036986,8,"2025-09-06T14:50:55.615",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902178,1757170255625,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.625",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902179,1757170255635,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902180,1757170255645,"fUSD",-688.84,0.00036986,8,"2025-09-06T14:50:55.645",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902181,1757170255654,"fUSD",-663.98,0.00036986,8,"2025-09-06T14:50:55.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902182,1757170255664,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902183,1757170255674,"fUSD",-499.88,0.00036986,8,"2025-09-06T14:50:55.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902184,1757170255684,"fUSD",-484.46,0.00036986,8,"2025-09-06T14:50:55.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902185,1757170255694,"fUSD",-476.06,0.00036986,8,"2025-09-06T14:50:55.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902186,1757170255704,"fUSD",-3059.45,0.00036986,8,"2025-09-06T14:50:55.704",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902187,1757170255714,"fUSD",-403.33714915,0.00036986,8,"2025-09-06T14:50:55.714",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902188,1757170255725,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902189,1757170255735,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902190,1757170255745,"fUSD",-575.94,0.00036986,8,"2025-09-06T14:50:55.745",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902191,1757170255755,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902192,1757170255765,"fUSD",-5250.78,0.00036986,8,"2025-09-06T14:50:55.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902193,1757170255775,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.775",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902194,1757170255789,"fUSD",-416.74652693,0.00036986,8,"2025-09-06T14:50:55.789",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902195,1757170255804,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.804",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902196,1757170255815,"fUSD",-2843.95,0.00036986,8,"2025-09-06T14:50:55.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902197,1757170255824,"fUSD",-461.39,0.00036986,8,"2025-09-06T14:50:55.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902198,1757170255835,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.835",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902199,1757170255845,"fUSD",-527.87,0.00036986,8,"2025-09-06T14:50:55.845",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902200,1757170255855,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902201,1757170255866,"fUSD",-410.67,0.00036986,8,"2025-09-06T14:50:55.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902202,1757170255876,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902203,1757170255886,"fUSD",-2567.18,0.00036986,8,"2025-09-06T14:50:55.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902204,1757170255896,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.896",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902205,1757170255906,"fUSD",-442.14,0.00036986,8,"2025-09-06T14:50:55.906",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902206,1757170255915,"fUSD",-501.62,0.00036986,8,"2025-09-06T14:50:55.915",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902207,1757170255925,"fUSD",-419.76508111,0.00036986,8,"2025-09-06T14:50:55.925",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902208,1757170255935,"fUSD",-416.91,0.00036986,8,"2025-09-06T14:50:55.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902209,1757170255945,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.945",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902210,1757170255954,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.954",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902211,1757170255964,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.964",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902212,1757170255974,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902213,1757170255983,"fUSD",-400.0,0.00036986,2,"2025-09-06T14:50:55.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902214,1757170255993,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:55.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902215,1757170256003,"fUSD",-1000.0,0.00036986,8,"2025-09-06T14:50:56.003",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902216,1757170256013,"fUSD",-905.69,0.00036986,8,"2025-09-06T14:50:56.013",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902217,1757170256023,"fUSD",-491.24701759,0.00036986,8,"2025-09-06T14:50:56.023",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902218,1757170256033,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.033",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902219,1757170256043,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902220,1757170256053,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902221,1757170256063,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902222,1757170256074,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902223,1757170256085,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.085",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902224,1757170256095,"fUSD",-1247.63,0.00036986,8,"2025-09-06T14:50:56.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902225,1757170256106,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.106",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902226,1757170256116,"fUSD",-731.6,0.00036986,8,"2025-09-06T14:50:56.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902227,1757170256127,"fUSD",-410.48,0.00036986,8,"2025-09-06T14:50:56.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902228,1757170256137,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902229,1757170256146,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902230,1757170256156,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902231,1757170256166,"fUSD",-668.52,0.00036986,8,"2025-09-06T14:50:56.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902232,1757170256176,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:50:56.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902233,1757170256185,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902234,1757170256194,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902235,1757170256203,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902236,1757170256213,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.213",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902237,1757170256223,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.223",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902238,1757170256232,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902239,1757170256241,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.241",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902240,1757170256251,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902241,1757170256261,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902242,1757170256270,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.270",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902243,1757170256279,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902244,1757170256289,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.289",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902245,1757170256298,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902246,1757170256307,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902247,1757170256316,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902248,1757170256326,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902249,1757170256335,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902250,1757170256344,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902251,1757170256353,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.353",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902252,1757170256363,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902253,1757170256372,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902254,1757170256382,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902255,1757170256391,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902256,1757170256401,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902257,1757170256411,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902258,1757170256422,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.422",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902259,1757170256432,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902260,1757170256442,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902261,1757170256452,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902262,1757170256462,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902263,1757170256471,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902264,1757170256481,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902265,1757170256491,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.491",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902266,1757170256501,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.501",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902267,1757170256511,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.511",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902268,1757170256520,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.520",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902269,1757170256530,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.530",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902270,1757170256540,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.540",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902271,1757170256550,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.550",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902272,1757170256560,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902273,1757170256569,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.569",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902274,1757170256579,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.579",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902275,1757170256589,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.589",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902276,1757170256599,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902277,1757170256608,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.608",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902278,1757170256618,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902279,1757170256627,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902280,1757170256636,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.636",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902281,1757170256646,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902282,1757170256656,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902283,1757170256665,"fUSD",-169.0,0.00036992,30,"2025-09-06T14:50:56.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902284,1757170256674,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902285,1757170256684,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902286,1757170256694,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902287,1757170256705,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.705",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902288,1757170256715,"fUSD",-153.0,0.00036992,30,"2025-09-06T14:50:56.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902289,1757170256725,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902290,1757170256735,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902291,1757170256746,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902292,1757170256755,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902293,1757170256765,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902294,1757170256774,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.774",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902295,1757170256784,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.784",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902296,1757170256794,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902297,1757170256807,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902298,1757170256817,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902299,1757170256826,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902300,1757170256837,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902301,1757170256847,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902302,1757170256856,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.856",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902303,1757170256865,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902304,1757170256875,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.875",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902305,1757170256884,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902306,1757170256895,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:56.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902307,1757170256905,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:56.905",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902308,1757170256914,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:56.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902309,1757170256924,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:56.924",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902310,1757170256934,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:56.934",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902311,1757170256943,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:56.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902312,1757170256953,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:56.953",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902313,1757170256963,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902314,1757170256972,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.972",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902315,1757170256982,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902316,1757170256991,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:56.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902317,1757170257001,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902318,1757170257011,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902319,1757170257020,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.020",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902320,1757170257030,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.030",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902321,1757170257040,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.040",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902322,1757170257051,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.051",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902323,1757170257061,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.061",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902324,1757170257071,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.071",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902325,1757170257080,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.080",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902326,1757170257089,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.089",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902327,1757170257099,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.099",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902328,1757170257108,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.108",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902329,1757170257118,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.118",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902330,1757170257127,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902331,1757170257136,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902332,1757170257146,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902333,1757170257155,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902334,1757170257165,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.165",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902335,1757170257175,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.175",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902336,1757170257185,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902337,1757170257374,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902338,1757170257385,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.385",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902339,1757170257394,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902340,1757170257404,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.404",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902341,1757170257414,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.414",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902342,1757170257424,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.424",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902343,1757170257433,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902344,1757170257442,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902345,1757170257452,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902346,1757170257461,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.461",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902347,1757170257471,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902348,1757170257480,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.480",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902349,1757170257489,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.489",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902350,1757170257499,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.499",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902351,1757170257509,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902352,1757170257518,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902353,1757170257529,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.529",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902354,1757170257538,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.538",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902355,1757170257548,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.548",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902356,1757170257557,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.557",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902357,1757170257567,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.567",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902358,1757170257577,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.577",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902359,1757170257587,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.587",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902360,1757170257596,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.596",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902361,1757170257606,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.606",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902362,1757170257616,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.616",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902363,1757170257625,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.625",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902364,1757170257635,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902365,1757170257644,"fUSD",-169.0,0.00036994,30,"2025-09-06T14:50:57.644",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902366,1757170257654,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902367,1757170257664,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902368,1757170257674,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902369,1757170257684,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902370,1757170257694,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902371,1757170257703,"fUSD",-153.0,0.00036994,30,"2025-09-06T14:50:57.703",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902372,1757170257714,"fUSD",-150.0,0.00036999,20,"2025-09-06T14:50:57.714",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902373,1757170257724,"fUSD",-200000.0,0.00037,2,"2025-09-06T14:50:57.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902374,1757170257734,"fUSD",-200000.0,0.00037,2,"2025-09-06T14:50:57.734",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902375,1757170257744,"fUSD",-280.74718238,0.00037,2,"2025-09-06T14:50:57.744",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902376,1757170257754,"fUSD",-212.67823062,0.00037,30,"2025-09-06T14:50:57.754",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902377,1757170257765,"fUSD",-4527.44,0.00037,2,"2025-09-06T14:50:57.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902378,1757170257775,"fUSD",-1000.0,0.00037039,7,"2025-09-06T14:50:57.775",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902379,1757170257784,"fUSD",-1000.0,0.00037061,7,"2025-09-06T14:50:57.784",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902380,1757170257794,"fUSD",-1500.0,0.00037068,5,"2025-09-06T14:50:57.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902381,1757170257803,"fUSD",-1500.0,0.00037068,5,"2025-09-06T14:50:57.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902382,1757170257813,"fUSD",-2000.0,0.000371,2,"2025-09-06T14:50:57.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902383,1757170257824,"fUSD",-264.75,0.00037123,17,"2025-09-06T14:50:57.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902384,1757170257836,"fUSD",-4000.0,0.00037144,4,"2025-09-06T14:50:57.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902385,1757170257846,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T14:50:57.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902386,1757170257855,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T14:50:57.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902387,1757170257866,"fUSD",-829.65849748,0.00037176,2,"2025-09-06T14:50:57.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902388,1757170257875,"fUSD",-323.09481745,0.000372,120,"2025-09-06T14:50:57.875",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902389,1757170257884,"fUSD",-323.09481741,0.000372,120,"2025-09-06T14:50:57.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902390,1757170257894,"fUSD",-323.09481741,0.000372,120,"2025-09-06T14:50:57.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902391,1757170257906,"fUSD",-323.09481741,0.000372,120,"2025-09-06T14:50:57.906",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902392,1757170257915,"fUSD",-1425.0,0.00037246,2,"2025-09-06T14:50:57.915",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902393,1757170257925,"fUSD",-3125.36920698,0.00037251,9,"2025-09-06T14:50:57.925",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902394,1757170257934,"fUSD",-657.49,0.0003726,8,"2025-09-06T14:50:57.934",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902395,1757170257944,"fUSD",-1707.02,0.0003726,8,"2025-09-06T14:50:57.944",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902396,1757170257954,"fUSD",-2472.17,0.0003726,8,"2025-09-06T14:50:57.954",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902397,1757170257964,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:57.964",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902398,1757170257974,"fUSD",-465.65,0.0003726,8,"2025-09-06T14:50:57.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902399,1757170257983,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:57.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902400,1757170257993,"fUSD",-3291.11,0.0003726,8,"2025-09-06T14:50:57.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902401,1757170258004,"fUSD",-1615.09,0.0003726,8,"2025-09-06T14:50:58.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902402,1757170258014,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902403,1757170258023,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.023",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902404,1757170258032,"fUSD",-207.1744462,0.0003726,8,"2025-09-06T14:50:58.032",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902405,1757170258042,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.042",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902406,1757170258052,"fUSD",-407.61,0.0003726,8,"2025-09-06T14:50:58.052",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902407,1757170258063,"fUSD",-452.45,0.0003726,8,"2025-09-06T14:50:58.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902408,1757170258072,"fUSD",-581.14,0.0003726,8,"2025-09-06T14:50:58.072",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902409,1757170258083,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902410,1757170258093,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902411,1757170258105,"fUSD",-300.0,0.0003726,8,"2025-09-06T14:50:58.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902412,1757170258114,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902413,1757170258126,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902414,1757170258136,"fUSD",-565.81,0.0003726,8,"2025-09-06T14:50:58.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902415,1757170258145,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902416,1757170258155,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902417,1757170258165,"fUSD",-539.1,0.0003726,8,"2025-09-06T14:50:58.165",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902418,1757170258177,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902419,1757170258187,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902420,1757170258198,"fUSD",-513.47380275,0.0003726,8,"2025-09-06T14:50:58.198",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902421,1757170258208,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.208",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902422,1757170258218,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.218",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902423,1757170258228,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.228",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902424,1757170258238,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.238",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902425,1757170258250,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902426,1757170258260,"fUSD",-4235.7,0.0003726,8,"2025-09-06T14:50:58.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902427,1757170258270,"fUSD",-494.76,0.0003726,8,"2025-09-06T14:50:58.270",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902428,1757170258279,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902429,1757170258289,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.289",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902430,1757170258298,"fUSD",-3533.29,0.0003726,8,"2025-09-06T14:50:58.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902431,1757170258307,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902432,1757170258317,"fUSD",-478.67,0.0003726,8,"2025-09-06T14:50:58.317",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902433,1757170258327,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902434,1757170258337,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902435,1757170258346,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.346",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902436,1757170258357,"fUSD",-2974.82,0.0003726,8,"2025-09-06T14:50:58.357",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902437,1757170258367,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902438,1757170258376,"fUSD",-549.16,0.0003726,8,"2025-09-06T14:50:58.376",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902439,1757170258386,"fUSD",-668.54,0.0003726,8,"2025-09-06T14:50:58.386",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902440,1757170258396,"fUSD",-624.0,0.0003726,8,"2025-09-06T14:50:58.396",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902441,1757170258406,"fUSD",-6082.16,0.0003726,8,"2025-09-06T14:50:58.406",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902442,1757170258416,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902443,1757170258425,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.425",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902444,1757170258435,"fUSD",-688.84,0.0003726,8,"2025-09-06T14:50:58.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902445,1757170258445,"fUSD",-663.98,0.0003726,8,"2025-09-06T14:50:58.445",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902446,1757170258455,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.455",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902447,1757170258465,"fUSD",-499.88,0.0003726,8,"2025-09-06T14:50:58.465",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902448,1757170258475,"fUSD",-484.46,0.0003726,8,"2025-09-06T14:50:58.475",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902449,1757170258484,"fUSD",-476.06,0.0003726,8,"2025-09-06T14:50:58.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902450,1757170258495,"fUSD",-3059.45,0.0003726,8,"2025-09-06T14:50:58.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902451,1757170258505,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.505",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902452,1757170258515,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902453,1757170258524,"fUSD",-575.94,0.0003726,8,"2025-09-06T14:50:58.524",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902454,1757170258534,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902455,1757170258543,"fUSD",-5250.78,0.0003726,8,"2025-09-06T14:50:58.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902456,1757170258553,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902457,1757170258563,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902458,1757170258572,"fUSD",-2843.95,0.0003726,8,"2025-09-06T14:50:58.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902459,1757170258582,"fUSD",-461.39,0.0003726,8,"2025-09-06T14:50:58.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902460,1757170258592,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902461,1757170258601,"fUSD",-527.87,0.0003726,8,"2025-09-06T14:50:58.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902462,1757170258611,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902463,1757170258621,"fUSD",-410.67,0.0003726,8,"2025-09-06T14:50:58.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902464,1757170258631,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902465,1757170258642,"fUSD",-2567.18,0.0003726,8,"2025-09-06T14:50:58.642",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902466,1757170258652,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902467,1757170258662,"fUSD",-501.62,0.0003726,8,"2025-09-06T14:50:58.662",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902468,1757170258671,"fUSD",-442.14,0.0003726,8,"2025-09-06T14:50:58.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902469,1757170258681,"fUSD",-416.91,0.0003726,8,"2025-09-06T14:50:58.681",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902470,1757170258690,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902471,1757170258700,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902472,1757170258710,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902473,1757170258720,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.720",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902474,1757170258729,"fUSD",-400.0,0.0003726,2,"2025-09-06T14:50:58.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902475,1757170258738,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.738",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902476,1757170258750,"fUSD",-1000.0,0.0003726,8,"2025-09-06T14:50:58.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902477,1757170258759,"fUSD",-905.69,0.0003726,8,"2025-09-06T14:50:58.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902478,1757170258770,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902479,1757170258780,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.780",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902480,1757170258790,"fUSD",-410.60226481,0.0003726,8,"2025-09-06T14:50:58.790",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902481,1757170258800,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902482,1757170258811,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.811",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902483,1757170258821,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.821",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902484,1757170258835,"fUSD",-1247.63,0.0003726,8,"2025-09-06T14:50:58.835",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902485,1757170258846,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902486,1757170258855,"fUSD",-731.6,0.0003726,8,"2025-09-06T14:50:58.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902487,1757170258866,"fUSD",-410.48,0.0003726,8,"2025-09-06T14:50:58.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902488,1757170258876,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902489,1757170258886,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902490,1757170258896,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:50:58.896",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902491,1757170258906,"fUSD",-150.0,0.0003729,7,"2025-09-06T14:50:58.906",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902492,1757170258916,"fUSD",-3900.0,0.000373,13,"2025-09-06T14:50:58.916",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902493,1757170258926,"fUSD",-1425.0,0.00037302,2,"2025-09-06T14:50:58.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902494,1757170258936,"fUSD",-3628.68,0.00037319,2,"2025-09-06T14:50:58.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902495,1757170258946,"fUSD",-239.84119403,0.00037337,2,"2025-09-06T14:50:58.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902496,1757170258956,"fUSD",-1425.0,0.00037344,2,"2025-09-06T14:50:58.956",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902497,1757170258966,"fUSD",-470.72,0.0003737,2,"2025-09-06T14:50:58.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902498,1757170258977,"fUSD",-470.72,0.0003737,2,"2025-09-06T14:50:58.977",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902499,1757170258986,"fUSD",-470.72,0.0003737,2,"2025-09-06T14:50:58.986",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902500,1757170258996,"fUSD",-470.72,0.0003737,2,"2025-09-06T14:50:58.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902501,1757170259007,"fUSD",-470.72,0.0003737,2,"2025-09-06T14:50:59.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902502,1757170259017,"fUSD",-466.8,0.0003737,2,"2025-09-06T14:50:59.017",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902503,1757170259026,"fUSD",-151.0,0.00037374,2,"2025-09-06T14:50:59.026",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902504,1757170259036,"fUSD",-151.0,0.00037374,2,"2025-09-06T14:50:59.036",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902505,1757170259046,"fUSD",-1000.0,0.00037383,7,"2025-09-06T14:50:59.046",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902506,1757170259057,"fUSD",-700.0,0.000374,13,"2025-09-06T14:50:59.057",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902507,1757170259067,"fUSD",-4527.44,0.000374,2,"2025-09-06T14:50:59.067",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902508,1757170259077,"fUSD",-280.0,0.000374,30,"2025-09-06T14:50:59.077",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902509,1757170259087,"fUSD",-1000.0,0.00037403,7,"2025-09-06T14:50:59.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902510,1757170259097,"fUSD",-1425.0,0.00037448,2,"2025-09-06T14:50:59.097",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902511,1757170259107,"fUSD",-150.0,0.00037462,2,"2025-09-06T14:50:59.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902512,1757170259117,"fUSD",-829.65849748,0.0003749,2,"2025-09-06T14:50:59.117",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902513,1757170259127,"fUSD",-700.0,0.000375,13,"2025-09-06T14:50:59.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902514,1757170259136,"fUSD",-330.93,0.00037507,2,"2025-09-06T14:50:59.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902515,1757170259146,"fUSD",-174.35,0.00037507,2,"2025-09-06T14:50:59.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902516,1757170259155,"fUSD",-541.44,0.00037507,2,"2025-09-06T14:50:59.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902517,1757170259164,"fUSD",-338.87,0.00037507,2,"2025-09-06T14:50:59.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902518,1757170259174,"fUSD",-311.0,0.00037507,2,"2025-09-06T14:50:59.174",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902519,1757170259184,"fUSD",-150.0,0.00037507,2,"2025-09-06T14:50:59.184",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902520,1757170259193,"fUSD",-409.88,0.00037507,2,"2025-09-06T14:50:59.193",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902521,1757170259203,"fUSD",-541.44,0.00037507,2,"2025-09-06T14:50:59.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902522,1757170259212,"fUSD",-174.35,0.00037507,2,"2025-09-06T14:50:59.212",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902523,1757170259221,"fUSD",-150.0,0.00037507,2,"2025-09-06T14:50:59.221",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902524,1757170259231,"fUSD",-541.44,0.00037507,2,"2025-09-06T14:50:59.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902525,1757170259240,"fUSD",-174.35,0.00037507,2,"2025-09-06T14:50:59.240",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902526,1757170259249,"fUSD",-409.88,0.00037507,2,"2025-09-06T14:50:59.249",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902527,1757170259259,"fUSD",-541.44,0.00037507,2,"2025-09-06T14:50:59.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902528,1757170259268,"fUSD",-356.27,0.00037507,2,"2025-09-06T14:50:59.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902529,1757170259278,"fUSD",-169.3,0.00037507,2,"2025-09-06T14:50:59.278",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902530,1757170259287,"fUSD",-541.44,0.00037507,2,"2025-09-06T14:50:59.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902531,1757170259296,"fUSD",-150.0,0.00037507,2,"2025-09-06T14:50:59.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902532,1757170259306,"fUSD",-541.44,0.00037507,2,"2025-09-06T14:50:59.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902533,1757170259315,"fUSD",-150.0,0.00037507,2,"2025-09-06T14:50:59.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902534,1757170259326,"fUSD",-541.44,0.00037507,2,"2025-09-06T14:50:59.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902535,1757170259335,"fUSD",-541.44,0.00037507,2,"2025-09-06T14:50:59.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902536,1757170259344,"fUSD",-150.0,0.00037507,2,"2025-09-06T14:50:59.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902537,1757170259354,"fUSD",-150.0,0.00037507,2,"2025-09-06T14:50:59.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902538,1757170259363,"fUSD",-150.0,0.00037507,2,"2025-09-06T14:50:59.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902539,1757170259373,"fUSD",-150.0,0.00037507,2,"2025-09-06T14:50:59.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902540,1757170259382,"fUSD",-836.41,0.00037507,2,"2025-09-06T14:50:59.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902541,1757170259391,"fUSD",-275.5181069,0.00037526,2,"2025-09-06T14:50:59.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902542,1757170259400,"fUSD",-657.49,0.00037534,8,"2025-09-06T14:50:59.400",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902543,1757170259410,"fUSD",-1707.02,0.00037534,8,"2025-09-06T14:50:59.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902544,1757170259419,"fUSD",-2472.17,0.00037534,8,"2025-09-06T14:50:59.419",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902545,1757170259428,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.428",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902546,1757170259438,"fUSD",-465.65,0.00037534,8,"2025-09-06T14:50:59.438",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902547,1757170259447,"fUSD",-3291.11,0.00037534,8,"2025-09-06T14:50:59.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902548,1757170259456,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902549,1757170259466,"fUSD",-1615.09,0.00037534,8,"2025-09-06T14:50:59.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902550,1757170259475,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.475",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902551,1757170259485,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.485",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902552,1757170259495,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902553,1757170259504,"fUSD",-407.61,0.00037534,8,"2025-09-06T14:50:59.504",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902554,1757170259514,"fUSD",-452.45,0.00037534,8,"2025-09-06T14:50:59.514",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902555,1757170259523,"fUSD",-581.14,0.00037534,8,"2025-09-06T14:50:59.523",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902556,1757170259533,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.533",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902557,1757170259543,"fUSD",-405.98299925,0.00037534,8,"2025-09-06T14:50:59.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902558,1757170259552,"fUSD",-300.0,0.00037534,8,"2025-09-06T14:50:59.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902559,1757170259561,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902560,1757170259571,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902561,1757170259580,"fUSD",-565.81,0.00037534,8,"2025-09-06T14:50:59.580",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902562,1757170259590,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.590",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902563,1757170259599,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902564,1757170259609,"fUSD",-539.1,0.00037534,8,"2025-09-06T14:50:59.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902565,1757170259619,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902566,1757170259628,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902567,1757170259638,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.638",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902568,1757170259648,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.648",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902569,1757170259658,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.658",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902570,1757170259667,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.667",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902571,1757170259677,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.677",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902572,1757170259686,"fUSD",-4235.7,0.00037534,8,"2025-09-06T14:50:59.686",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902573,1757170259696,"fUSD",-494.76,0.00037534,8,"2025-09-06T14:50:59.696",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902574,1757170259708,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902575,1757170259721,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902576,1757170259732,"fUSD",-3533.29,0.00037534,8,"2025-09-06T14:50:59.732",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902577,1757170259742,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.742",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902578,1757170259753,"fUSD",-478.67,0.00037534,8,"2025-09-06T14:50:59.753",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902579,1757170259763,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.763",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902580,1757170259772,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902581,1757170259783,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902582,1757170259793,"fUSD",-2974.82,0.00037534,8,"2025-09-06T14:50:59.793",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902583,1757170259803,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902584,1757170259813,"fUSD",-549.16,0.00037534,8,"2025-09-06T14:50:59.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902585,1757170259823,"fUSD",-668.54,0.00037534,8,"2025-09-06T14:50:59.823",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902586,1757170259837,"fUSD",-624.0,0.00037534,8,"2025-09-06T14:50:59.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902587,1757170259847,"fUSD",-6082.16,0.00037534,8,"2025-09-06T14:50:59.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902588,1757170259857,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902589,1757170259866,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902590,1757170259877,"fUSD",-688.84,0.00037534,8,"2025-09-06T14:50:59.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902591,1757170259886,"fUSD",-663.98,0.00037534,8,"2025-09-06T14:50:59.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902592,1757170259895,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902593,1757170259905,"fUSD",-499.88,0.00037534,8,"2025-09-06T14:50:59.905",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902594,1757170259914,"fUSD",-484.46,0.00037534,8,"2025-09-06T14:50:59.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902595,1757170259923,"fUSD",-476.06,0.00037534,8,"2025-09-06T14:50:59.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902596,1757170259932,"fUSD",-3059.45,0.00037534,8,"2025-09-06T14:50:59.932",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902597,1757170259941,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902598,1757170259951,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.951",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902599,1757170259960,"fUSD",-575.94,0.00037534,8,"2025-09-06T14:50:59.960",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902600,1757170259969,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.969",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902601,1757170259978,"fUSD",-5250.78,0.00037534,8,"2025-09-06T14:50:59.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902602,1757170259988,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.988",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902603,1757170259998,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:50:59.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902604,1757170260008,"fUSD",-2843.95,0.00037534,8,"2025-09-06T14:51:00.008",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902605,1757170260018,"fUSD",-461.39,0.00037534,8,"2025-09-06T14:51:00.018",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902606,1757170260205,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902607,1757170260216,"fUSD",-527.87,0.00037534,8,"2025-09-06T14:51:00.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902608,1757170260226,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.226",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902609,1757170260236,"fUSD",-410.67,0.00037534,8,"2025-09-06T14:51:00.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902610,1757170260246,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902611,1757170260256,"fUSD",-2567.18,0.00037534,8,"2025-09-06T14:51:00.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902612,1757170260266,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902613,1757170260275,"fUSD",-442.14,0.00037534,8,"2025-09-06T14:51:00.275",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902614,1757170260285,"fUSD",-501.62,0.00037534,8,"2025-09-06T14:51:00.285",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902615,1757170260294,"fUSD",-416.91,0.00037534,8,"2025-09-06T14:51:00.294",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902616,1757170260304,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902617,1757170260313,"fUSD",-418.24079211,0.00037534,8,"2025-09-06T14:51:00.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902618,1757170260323,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.323",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902619,1757170260331,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902620,1757170260340,"fUSD",-404.11126648,0.00037534,2,"2025-09-06T14:51:00.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902621,1757170260350,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.350",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902622,1757170260359,"fUSD",-1000.0,0.00037534,8,"2025-09-06T14:51:00.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902623,1757170260369,"fUSD",-905.69,0.00037534,8,"2025-09-06T14:51:00.369",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902624,1757170260379,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.379",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902625,1757170260389,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.389",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902626,1757170260399,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.399",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902627,1757170260408,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.408",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902628,1757170260418,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902629,1757170260427,"fUSD",-1247.63,0.00037534,8,"2025-09-06T14:51:00.427",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902630,1757170260437,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.437",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902631,1757170260447,"fUSD",-731.6,0.00037534,8,"2025-09-06T14:51:00.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902632,1757170260456,"fUSD",-410.48,0.00037534,8,"2025-09-06T14:51:00.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902633,1757170260465,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.465",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902634,1757170260475,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:00.475",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902635,1757170260484,"fUSD",-1425.0,0.00037538,2,"2025-09-06T14:51:00.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902636,1757170260494,"fUSD",-1801.05,0.00037543,14,"2025-09-06T14:51:00.494",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902637,1757170260503,"fUSD",-1425.0,0.00037554,2,"2025-09-06T14:51:00.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902638,1757170260513,"fUSD",-871.39,0.0003757,2,"2025-09-06T14:51:00.513",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902639,1757170260522,"fUSD",-277.61682603,0.00037578,2,"2025-09-06T14:51:00.522",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902640,1757170260532,"fUSD",-625.11,0.000376,30,"2025-09-06T14:51:00.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902641,1757170260543,"fUSD",-700.0,0.000376,13,"2025-09-06T14:51:00.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902642,1757170260552,"fUSD",-1425.0,0.00037603,2,"2025-09-06T14:51:00.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902643,1757170260562,"fUSD",-1425.0,0.00037609,2,"2025-09-06T14:51:00.562",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902644,1757170260571,"fUSD",-1001.56083212,0.00037616,5,"2025-09-06T14:51:00.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902645,1757170260581,"fUSD",-1467.92862254,0.00037616,5,"2025-09-06T14:51:00.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902646,1757170260591,"fUSD",-1425.0,0.00037638,2,"2025-09-06T14:51:00.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902647,1757170260600,"fUSD",-250.94,0.00037641,60,"2025-09-06T14:51:00.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902648,1757170260610,"fUSD",-3111.0,0.00037647,2,"2025-09-06T14:51:00.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902649,1757170260619,"fUSD",-334.5472959,0.00037647,2,"2025-09-06T14:51:00.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902650,1757170260628,"fUSD",-160.0,0.00037647,2,"2025-09-06T14:51:00.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902651,1757170260637,"fUSD",-277.35679052,0.00037647,2,"2025-09-06T14:51:00.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902652,1757170260647,"fUSD",-1425.0,0.00037661,2,"2025-09-06T14:51:00.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902653,1757170260656,"fUSD",-150.0,0.00037664,2,"2025-09-06T14:51:00.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902654,1757170260665,"fUSD",-1425.0,0.00037683,2,"2025-09-06T14:51:00.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902655,1757170260675,"fUSD",-1425.0,0.00037689,2,"2025-09-06T14:51:00.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902656,1757170260685,"fUSD",-1425.0,0.00037695,2,"2025-09-06T14:51:00.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902657,1757170260694,"fUSD",-700.0,0.000377,13,"2025-09-06T14:51:00.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902658,1757170260704,"fUSD",-1635.013999,0.000377,26,"2025-09-06T14:51:00.704",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902659,1757170260714,"fUSD",-2460.31,0.000377,14,"2025-09-06T14:51:00.714",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902660,1757170260723,"fUSD",-1425.0,0.00037705,2,"2025-09-06T14:51:00.723",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902661,1757170260733,"fUSD",-1425.0,0.00037717,2,"2025-09-06T14:51:00.733",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902662,1757170260743,"fUSD",-1425.0,0.00037731,2,"2025-09-06T14:51:00.743",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902663,1757170260752,"fUSD",-150.0,0.00037746,2,"2025-09-06T14:51:00.752",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902664,1757170260762,"fUSD",-150.0,0.0003775,2,"2025-09-06T14:51:00.762",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902665,1757170260771,"fUSD",-150.0,0.00037753,7,"2025-09-06T14:51:00.771",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902666,1757170260781,"fUSD",-150.0,0.00037758,2,"2025-09-06T14:51:00.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902667,1757170260791,"fUSD",-829.65849748,0.00037765,2,"2025-09-06T14:51:00.791",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902668,1757170260800,"fUSD",-1425.0,0.00037772,2,"2025-09-06T14:51:00.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902669,1757170260810,"fUSD",-179.78,0.00037781,2,"2025-09-06T14:51:00.810",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902670,1757170260820,"fUSD",-191.73102638,0.00037791,2,"2025-09-06T14:51:00.820",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902671,1757170260831,"fUSD",-794.9938462,0.00037791,2,"2025-09-06T14:51:00.831",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902672,1757170260841,"fUSD",-2331.61,0.000378,14,"2025-09-06T14:51:00.841",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902673,1757170260850,"fUSD",-1413.0,0.000378,13,"2025-09-06T14:51:00.850",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902674,1757170260859,"fUSD",-4527.44,0.000378,2,"2025-09-06T14:51:00.859",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902675,1757170260868,"fUSD",-264.75,0.00037808,19,"2025-09-06T14:51:00.868",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902676,1757170260878,"fUSD",-657.49,0.00037808,8,"2025-09-06T14:51:00.878",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902677,1757170260888,"fUSD",-1707.02,0.00037808,8,"2025-09-06T14:51:00.888",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902678,1757170260898,"fUSD",-2472.17,0.00037808,8,"2025-09-06T14:51:00.898",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902679,1757170260907,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:00.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902680,1757170260917,"fUSD",-465.65,0.00037808,8,"2025-09-06T14:51:00.917",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902681,1757170260927,"fUSD",-3291.11,0.00037808,8,"2025-09-06T14:51:00.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902682,1757170260936,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:00.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902683,1757170260946,"fUSD",-1615.09,0.00037808,8,"2025-09-06T14:51:00.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902684,1757170260955,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:00.955",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902685,1757170260966,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:00.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902686,1757170260976,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:00.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902687,1757170260985,"fUSD",-407.61,0.00037808,8,"2025-09-06T14:51:00.985",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902688,1757170260995,"fUSD",-452.45,0.00037808,8,"2025-09-06T14:51:00.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902689,1757170261005,"fUSD",-581.14,0.00037808,8,"2025-09-06T14:51:01.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902690,1757170261015,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902691,1757170261024,"fUSD",-300.0,0.00037808,8,"2025-09-06T14:51:01.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902692,1757170261035,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.035",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902693,1757170261044,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902694,1757170261054,"fUSD",-565.81,0.00037808,8,"2025-09-06T14:51:01.054",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902695,1757170261064,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.064",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902696,1757170261073,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902697,1757170261083,"fUSD",-539.1,0.00037808,8,"2025-09-06T14:51:01.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902698,1757170261092,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.092",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902699,1757170261102,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.102",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902700,1757170261112,"fUSD",-281.22915211,0.00037808,8,"2025-09-06T14:51:01.112",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902701,1757170261121,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.121",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902702,1757170261131,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.131",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902703,1757170261140,"fUSD",-422.90086139,0.00037808,8,"2025-09-06T14:51:01.140",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902704,1757170261149,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.149",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902705,1757170261159,"fUSD",-4235.7,0.00037808,8,"2025-09-06T14:51:01.159",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902706,1757170261169,"fUSD",-494.76,0.00037808,8,"2025-09-06T14:51:01.169",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902707,1757170261178,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.178",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902708,1757170261188,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.188",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902709,1757170261197,"fUSD",-3533.29,0.00037808,8,"2025-09-06T14:51:01.197",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902710,1757170261206,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902711,1757170261216,"fUSD",-478.67,0.00037808,8,"2025-09-06T14:51:01.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902712,1757170261225,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902713,1757170261235,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.235",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902714,1757170261244,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.244",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902715,1757170261254,"fUSD",-2974.82,0.00037808,8,"2025-09-06T14:51:01.254",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902716,1757170261264,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.264",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902717,1757170261273,"fUSD",-549.16,0.00037808,8,"2025-09-06T14:51:01.273",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902718,1757170261283,"fUSD",-624.0,0.00037808,8,"2025-09-06T14:51:01.283",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902719,1757170261292,"fUSD",-668.54,0.00037808,8,"2025-09-06T14:51:01.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902720,1757170261302,"fUSD",-6082.16,0.00037808,8,"2025-09-06T14:51:01.302",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902721,1757170261311,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.311",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902722,1757170261321,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.321",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902723,1757170261331,"fUSD",-688.84,0.00037808,8,"2025-09-06T14:51:01.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902724,1757170261340,"fUSD",-663.98,0.00037808,8,"2025-09-06T14:51:01.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902725,1757170261350,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.350",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902726,1757170261359,"fUSD",-499.88,0.00037808,8,"2025-09-06T14:51:01.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902727,1757170261370,"fUSD",-484.46,0.00037808,8,"2025-09-06T14:51:01.370",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902728,1757170261380,"fUSD",-476.06,0.00037808,8,"2025-09-06T14:51:01.380",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902729,1757170261391,"fUSD",-3059.45,0.00037808,8,"2025-09-06T14:51:01.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902730,1757170261401,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902731,1757170261412,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.412",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902732,1757170261422,"fUSD",-575.94,0.00037808,8,"2025-09-06T14:51:01.422",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902733,1757170261433,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902734,1757170261443,"fUSD",-5250.78,0.00037808,8,"2025-09-06T14:51:01.443",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902735,1757170261453,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.453",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902736,1757170261462,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902737,1757170261472,"fUSD",-2843.95,0.00037808,8,"2025-09-06T14:51:01.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902738,1757170261481,"fUSD",-461.39,0.00037808,8,"2025-09-06T14:51:01.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902739,1757170261491,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.491",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902740,1757170261502,"fUSD",-527.87,0.00037808,8,"2025-09-06T14:51:01.502",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902741,1757170261512,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.512",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902742,1757170261523,"fUSD",-410.67,0.00037808,8,"2025-09-06T14:51:01.523",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902743,1757170261533,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.533",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902744,1757170261542,"fUSD",-2567.18,0.00037808,8,"2025-09-06T14:51:01.542",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902745,1757170261553,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902746,1757170261563,"fUSD",-442.14,0.00037808,8,"2025-09-06T14:51:01.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902747,1757170261574,"fUSD",-501.62,0.00037808,8,"2025-09-06T14:51:01.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902748,1757170261584,"fUSD",-416.91,0.00037808,8,"2025-09-06T14:51:01.584",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902749,1757170261594,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.594",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902750,1757170261604,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.604",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902751,1757170261621,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902752,1757170261631,"fUSD",-421.85777582,0.00037808,8,"2025-09-06T14:51:01.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902753,1757170261641,"fUSD",-1000.0,0.00037808,8,"2025-09-06T14:51:01.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902754,1757170261651,"fUSD",-905.69,0.00037808,8,"2025-09-06T14:51:01.651",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902755,1757170261661,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.661",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902756,1757170261671,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902757,1757170261681,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.681",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902758,1757170261691,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.691",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902759,1757170261701,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.701",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902760,1757170261712,"fUSD",-1247.63,0.00037808,8,"2025-09-06T14:51:01.712",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902761,1757170261722,"fUSD",-731.6,0.00037808,8,"2025-09-06T14:51:01.722",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902762,1757170261733,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.733",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902763,1757170261742,"fUSD",-410.48,0.00037808,8,"2025-09-06T14:51:01.742",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902764,1757170261751,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902765,1757170261760,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:01.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902766,1757170261769,"fUSD",-1353.54066605,0.00037808,2,"2025-09-06T14:51:01.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902767,1757170261779,"fUSD",-1425.0,0.00037819,2,"2025-09-06T14:51:01.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902768,1757170261788,"fUSD",-179.0,0.00037843,2,"2025-09-06T14:51:01.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902769,1757170261797,"fUSD",-1425.0,0.00037849,2,"2025-09-06T14:51:01.797",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902770,1757170261806,"fUSD",-351.0,0.00037855,2,"2025-09-06T14:51:01.806",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902771,1757170261815,"fUSD",-1425.0,0.00037857,2,"2025-09-06T14:51:01.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902772,1757170261827,"fUSD",-4000.0,0.00037858,4,"2025-09-06T14:51:01.827",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902773,1757170261837,"fUSD",-1425.0,0.00037879,2,"2025-09-06T14:51:01.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902774,1757170261846,"fUSD",-1425.0,0.00037882,2,"2025-09-06T14:51:01.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902775,1757170261856,"fUSD",-1425.0,0.00037891,2,"2025-09-06T14:51:01.856",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902776,1757170261865,"fUSD",-1425.0,0.000379,2,"2025-09-06T14:51:01.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902777,1757170261874,"fUSD",-1425.0,0.00037902,2,"2025-09-06T14:51:01.874",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902778,1757170261884,"fUSD",-151.0,0.00037922,2,"2025-09-06T14:51:01.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902779,1757170261893,"fUSD",-151.0,0.00037922,2,"2025-09-06T14:51:01.893",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902780,1757170261903,"fUSD",-1425.0,0.00037933,2,"2025-09-06T14:51:01.903",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902781,1757170261913,"fUSD",-44166.93803514,0.0003794,2,"2025-09-06T14:51:01.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902782,1757170261923,"fUSD",-3062.57705,0.0003794,2,"2025-09-06T14:51:01.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902783,1757170261932,"fUSD",-150.0,0.00037946,2,"2025-09-06T14:51:01.932",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902784,1757170261942,"fUSD",-102208.98,0.00037951,15,"2025-09-06T14:51:01.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902785,1757170261952,"fUSD",-191.73102638,0.00037971,2,"2025-09-06T14:51:01.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902786,1757170261962,"fUSD",-794.99384618,0.00037971,2,"2025-09-06T14:51:01.962",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902787,1757170261972,"fUSD",-1425.0,0.00037973,2,"2025-09-06T14:51:01.972",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902788,1757170261981,"fUSD",-3062.57705,0.0003798,2,"2025-09-06T14:51:01.981",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902789,1757170261991,"fUSD",-2000.0,0.00038,120,"2025-09-06T14:51:01.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902790,1757170262001,"fUSD",-156.0,0.00038,120,"2025-09-06T14:51:02.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902791,1757170262011,"fUSD",-154.0,0.00038,120,"2025-09-06T14:51:02.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902792,1757170262020,"fUSD",-150.0,0.00038,15,"2025-09-06T14:51:02.020",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902793,1757170262030,"fUSD",-212.67823062,0.00038,120,"2025-09-06T14:51:02.030",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902794,1757170262040,"fUSD",-1425.0,0.00038001,2,"2025-09-06T14:51:02.040",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902795,1757170262050,"fUSD",-12649.0,0.00038009,3,"2025-09-06T14:51:02.050",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902796,1757170262060,"fUSD",-200.0,0.00038012,10,"2025-09-06T14:51:02.060",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902797,1757170262069,"fUSD",-200.0,0.00038012,10,"2025-09-06T14:51:02.069",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902798,1757170262078,"fUSD",-200.0,0.00038013,10,"2025-09-06T14:51:02.078",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902799,1757170262088,"fUSD",-1178.40076648,0.00038026,2,"2025-09-06T14:51:02.088",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902800,1757170262097,"fUSD",-1425.0,0.0003805,2,"2025-09-06T14:51:02.097",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902801,1757170262107,"fUSD",-1425.0,0.00038075,2,"2025-09-06T14:51:02.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902802,1757170262116,"fUSD",-829.65849763,0.00038075,2,"2025-09-06T14:51:02.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902803,1757170262125,"fUSD",-499.98,0.00038082,120,"2025-09-06T14:51:02.125",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902804,1757170262134,"fUSD",-657.49,0.00038082,8,"2025-09-06T14:51:02.134",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902805,1757170262144,"fUSD",-1707.02,0.00038082,8,"2025-09-06T14:51:02.144",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902806,1757170262154,"fUSD",-2472.17,0.00038082,8,"2025-09-06T14:51:02.154",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902807,1757170262163,"fUSD",-465.65,0.00038082,8,"2025-09-06T14:51:02.163",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902808,1757170262173,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.173",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902809,1757170262182,"fUSD",-3291.11,0.00038082,8,"2025-09-06T14:51:02.182",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902810,1757170262192,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.192",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902811,1757170262201,"fUSD",-1615.09,0.00038082,8,"2025-09-06T14:51:02.201",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902812,1757170262211,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.211",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902813,1757170262220,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.220",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902814,1757170262230,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902815,1757170262239,"fUSD",-407.61,0.00038082,8,"2025-09-06T14:51:02.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902816,1757170262249,"fUSD",-452.45,0.00038082,8,"2025-09-06T14:51:02.249",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902817,1757170262259,"fUSD",-581.14,0.00038082,8,"2025-09-06T14:51:02.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902818,1757170262269,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.269",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902819,1757170262278,"fUSD",-300.0,0.00038082,8,"2025-09-06T14:51:02.278",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902820,1757170262288,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.288",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902821,1757170262297,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902822,1757170262307,"fUSD",-565.81,0.00038082,8,"2025-09-06T14:51:02.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902823,1757170262317,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.317",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902824,1757170262327,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902825,1757170262337,"fUSD",-539.1,0.00038082,8,"2025-09-06T14:51:02.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902826,1757170262346,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.346",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902827,1757170262356,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.356",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902828,1757170262365,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.365",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902829,1757170262374,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902830,1757170262384,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.384",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902831,1757170262393,"fUSD",-4235.7,0.00038082,8,"2025-09-06T14:51:02.393",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902832,1757170262403,"fUSD",-494.76,0.00038082,8,"2025-09-06T14:51:02.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902833,1757170262412,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.412",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902834,1757170262423,"fUSD",-405.0953442,0.00038082,8,"2025-09-06T14:51:02.423",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902835,1757170262432,"fUSD",-3533.29,0.00038082,8,"2025-09-06T14:51:02.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902836,1757170262442,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902837,1757170262452,"fUSD",-478.67,0.00038082,8,"2025-09-06T14:51:02.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902838,1757170262461,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.461",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902839,1757170262471,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902840,1757170262481,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902841,1757170262492,"fUSD",-2974.82,0.00038082,8,"2025-09-06T14:51:02.492",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902842,1757170262503,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902843,1757170262513,"fUSD",-549.16,0.00038082,8,"2025-09-06T14:51:02.513",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902844,1757170262522,"fUSD",-624.0,0.00038082,8,"2025-09-06T14:51:02.522",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902845,1757170262532,"fUSD",-668.54,0.00038082,8,"2025-09-06T14:51:02.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902846,1757170262544,"fUSD",-6082.16,0.00038082,8,"2025-09-06T14:51:02.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902847,1757170262553,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902848,1757170262563,"fUSD",-226.04219792,0.00038082,8,"2025-09-06T14:51:02.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902849,1757170262573,"fUSD",-688.84,0.00038082,8,"2025-09-06T14:51:02.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902850,1757170262584,"fUSD",-663.98,0.00038082,8,"2025-09-06T14:51:02.584",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902851,1757170262593,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902852,1757170262606,"fUSD",-499.88,0.00038082,8,"2025-09-06T14:51:02.606",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902853,1757170262616,"fUSD",-484.46,0.00038082,8,"2025-09-06T14:51:02.616",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902854,1757170262796,"fUSD",-476.06,0.00038082,8,"2025-09-06T14:51:02.796",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902855,1757170262807,"fUSD",-3059.45,0.00038082,8,"2025-09-06T14:51:02.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902856,1757170262817,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902857,1757170262828,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902858,1757170262838,"fUSD",-575.94,0.00038082,8,"2025-09-06T14:51:02.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902859,1757170262847,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902860,1757170262857,"fUSD",-5250.78,0.00038082,8,"2025-09-06T14:51:02.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902861,1757170262867,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902862,1757170262877,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902863,1757170262886,"fUSD",-2843.95,0.00038082,8,"2025-09-06T14:51:02.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902864,1757170262896,"fUSD",-461.39,0.00038082,8,"2025-09-06T14:51:02.896",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902865,1757170262906,"fUSD",-356.34,0.00038082,8,"2025-09-06T14:51:02.906",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902866,1757170262918,"fUSD",-527.87,0.00038082,8,"2025-09-06T14:51:02.918",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902867,1757170262927,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902868,1757170262937,"fUSD",-410.67,0.00038082,8,"2025-09-06T14:51:02.937",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902869,1757170262947,"fUSD",-278.08828145,0.00038082,8,"2025-09-06T14:51:02.947",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902870,1757170262957,"fUSD",-2567.18,0.00038082,8,"2025-09-06T14:51:02.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902871,1757170262967,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:02.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902872,1757170262976,"fUSD",-442.14,0.00038082,8,"2025-09-06T14:51:02.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902873,1757170262985,"fUSD",-501.62,0.00038082,8,"2025-09-06T14:51:02.985",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902874,1757170262995,"fUSD",-416.91,0.00038082,8,"2025-09-06T14:51:02.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902875,1757170263005,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902876,1757170263014,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902877,1757170263024,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902878,1757170263034,"fUSD",-1000.0,0.00038082,8,"2025-09-06T14:51:03.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902879,1757170263044,"fUSD",-905.69,0.00038082,8,"2025-09-06T14:51:03.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902880,1757170263053,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902881,1757170263063,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902882,1757170263073,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902883,1757170263083,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902884,1757170263093,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902885,1757170263103,"fUSD",-1247.63,0.00038082,8,"2025-09-06T14:51:03.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902886,1757170263113,"fUSD",-731.6,0.00038082,8,"2025-09-06T14:51:03.113",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902887,1757170263122,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:03.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902888,1757170263132,"fUSD",-410.48,0.00038082,8,"2025-09-06T14:51:03.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902889,1757170263141,"fUSD",-1425.0,0.00038085,2,"2025-09-06T14:51:03.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902890,1757170263151,"fUSD",-150.0,0.00038086,2,"2025-09-06T14:51:03.151",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902891,1757170263160,"fUSD",-150.0,0.00038088,2,"2025-09-06T14:51:03.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902892,1757170263170,"fUSD",-3062.57705,0.000381,2,"2025-09-06T14:51:03.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902893,1757170263180,"fUSD",-159.90598704,0.00038119,2,"2025-09-06T14:51:03.180",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902894,1757170263190,"fUSD",-1425.0,0.00038124,2,"2025-09-06T14:51:03.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902895,1757170263200,"fUSD",-159.90598704,0.00038135,2,"2025-09-06T14:51:03.200",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902896,1757170263210,"fUSD",-351.0,0.00038149,7,"2025-09-06T14:51:03.210",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902897,1757170263220,"fUSD",-255.1030362,0.0003815,2,"2025-09-06T14:51:03.220",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902898,1757170263230,"fUSD",-255.10303618,0.00038151,2,"2025-09-06T14:51:03.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902899,1757170263239,"fUSD",-1303.08275439,0.00038151,2,"2025-09-06T14:51:03.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902900,1757170263249,"fUSD",-1107.95550208,0.00038151,45,"2025-09-06T14:51:03.249",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902901,1757170263258,"fUSD",-933.63396837,0.00038151,2,"2025-09-06T14:51:03.258",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902902,1757170263268,"fUSD",-16371.28074446,0.00038151,2,"2025-09-06T14:51:03.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902903,1757170263277,"fUSD",-18900.08053672,0.00038151,2,"2025-09-06T14:51:03.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902904,1757170263287,"fUSD",-323.09481741,0.00038151,120,"2025-09-06T14:51:03.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902905,1757170263297,"fUSD",-2348.21137018,0.00038151,2,"2025-09-06T14:51:03.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902906,1757170263307,"fUSD",-159.90598704,0.00038151,2,"2025-09-06T14:51:03.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902907,1757170263316,"fUSD",-255.10303618,0.00038151,2,"2025-09-06T14:51:03.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902908,1757170263326,"fUSD",-191.73102638,0.00038151,2,"2025-09-06T14:51:03.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902909,1757170263335,"fUSD",-1425.0,0.00038156,2,"2025-09-06T14:51:03.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902910,1757170263345,"fUSD",-1425.0,0.00038156,2,"2025-09-06T14:51:03.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902911,1757170263354,"fUSD",-150.0,0.00038183,7,"2025-09-06T14:51:03.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902912,1757170263364,"fUSD",-150.0,0.00038195,2,"2025-09-06T14:51:03.364",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902913,1757170263373,"fUSD",-1425.0,0.00038198,2,"2025-09-06T14:51:03.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902914,1757170263383,"fUSD",-1500.0,0.000382,26,"2025-09-06T14:51:03.383",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902915,1757170263392,"fUSD",-29457.63953207,0.00038219,2,"2025-09-06T14:51:03.392",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902916,1757170264626,"fUSD",-5217.39336793,0.00038219,2,"2025-09-06T14:51:04.626",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902917,1757170264636,"fUSD",-4048.8437,0.00038219,2,"2025-09-06T14:51:04.636",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902918,1757170264646,"fUSD",-191124.4247,0.00038219,2,"2025-09-06T14:51:04.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902919,1757170264656,"fUSD",-1000.0,0.00038219,2,"2025-09-06T14:51:04.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902920,1757170264665,"fUSD",-2098.823,0.00038219,2,"2025-09-06T14:51:04.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902921,1757170264675,"fUSD",-3211.0,0.00038219,5,"2025-09-06T14:51:04.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902922,1757170264684,"fUSD",-10000.0,0.0003822,2,"2025-09-06T14:51:04.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902923,1757170264695,"fUSD",-11869.0819698,0.00038225,2,"2025-09-06T14:51:04.695",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902924,1757170264704,"fUSD",-13664.2682401,0.00038225,2,"2025-09-06T14:51:04.704",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902925,1757170264716,"fUSD",-15459.4545105,0.00038225,2,"2025-09-06T14:51:04.716",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902926,1757170264726,"fUSD",-17254.6407809,0.00038225,2,"2025-09-06T14:51:04.726",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902927,1757170264736,"fUSD",-1425.0,0.00038226,2,"2025-09-06T14:51:04.736",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902928,1757170264746,"fUSD",-3062.57705,0.0003823,2,"2025-09-06T14:51:04.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902929,1757170264756,"fUSD",-155.41299214,0.00038231,7,"2025-09-06T14:51:04.756",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902930,1757170264765,"fUSD",-157.19430815,0.00038247,7,"2025-09-06T14:51:04.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902931,1757170264775,"fUSD",-290.58595349,0.00038247,7,"2025-09-06T14:51:04.775",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902932,1757170264785,"fUSD",-162.257576,0.00038247,7,"2025-09-06T14:51:04.785",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902933,1757170264794,"fUSD",-156.37783381,0.00038247,7,"2025-09-06T14:51:04.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902934,1757170265176,"fUSD",-150.0,0.00038247,7,"2025-09-06T14:51:05.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902935,1757170265209,"fUSD",-158.23399917,0.00038247,7,"2025-09-06T14:51:05.209",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902936,1757170265239,"fUSD",-164.54631707,0.00038247,7,"2025-09-06T14:51:05.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902937,1757170265258,"fUSD",-258.2758389,0.00038247,7,"2025-09-06T14:51:05.258",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902938,1757170265267,"fUSD",-156.49384004,0.00038247,7,"2025-09-06T14:51:05.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902939,1757170265276,"fUSD",-150.00000001,0.00038247,7,"2025-09-06T14:51:05.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902940,1757170265286,"fUSD",-239.37664,0.00038248,14,"2025-09-06T14:51:05.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902941,1757170265295,"fUSD",-150.0,0.00038249,3,"2025-09-06T14:51:05.295",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902942,1757170265305,"fUSD",-150.0,0.00038249,3,"2025-09-06T14:51:05.305",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902943,1757170265314,"fUSD",-150.0,0.00038249,3,"2025-09-06T14:51:05.314",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902944,1757170265324,"fUSD",-154.69311353,0.00038249,3,"2025-09-06T14:51:05.324",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902945,1757170265334,"fUSD",-300.0,0.0003825,10,"2025-09-06T14:51:05.334",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902946,1757170265343,"fUSD",-300.0,0.0003825,10,"2025-09-06T14:51:05.343",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902947,1757170265351,"fUSD",-300.0,0.0003825,10,"2025-09-06T14:51:05.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902948,1757170265360,"fUSD",-300.0,0.0003825,10,"2025-09-06T14:51:05.360",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902949,1757170265370,"fUSD",-666.0,0.0003825,10,"2025-09-06T14:51:05.370",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902950,1757170265379,"fUSD",-300.0,0.0003825,10,"2025-09-06T14:51:05.379",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902951,1757170265388,"fUSD",-533559.23964403,0.0003825,2,"2025-09-06T14:51:05.388",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902952,1757170265397,"fUSD",-300.0,0.0003825,10,"2025-09-06T14:51:05.397",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902953,1757170265407,"fUSD",-300.0,0.0003825,10,"2025-09-06T14:51:05.407",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902954,1757170265416,"fUSD",-207.37719863,0.0003825,10,"2025-09-06T14:51:05.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902955,1757170265426,"fUSD",-272.07666758,0.0003825,10,"2025-09-06T14:51:05.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902956,1757170265435,"fUSD",-300.0,0.0003825,10,"2025-09-06T14:51:05.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902957,1757170265445,"fUSD",-623.61715938,0.00038251,2,"2025-09-06T14:51:05.445",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902958,1757170265454,"fUSD",-13525.91778584,0.00038251,30,"2025-09-06T14:51:05.454",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902959,1757170265466,"fUSD",-22020.0,0.00038251,30,"2025-09-06T14:51:05.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902960,1757170265488,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:05.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902961,1757170265498,"fUSD",-6009.60750386,0.00038251,30,"2025-09-06T14:51:05.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902962,1757170265509,"fUSD",-2203.3,0.00038251,30,"2025-09-06T14:51:05.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902963,1757170265539,"fUSD",-668.52,0.0003726,8,"2025-09-06T14:51:05.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902964,1757170265549,"fUSD",-117.78,0.00037534,8,"2025-09-06T14:51:05.549",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902965,1757170265652,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:51:05.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902966,1757170265662,"fUSD",-282.22,0.00037534,8,"2025-09-06T14:51:05.662",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902967,1757170265671,"fUSD",-1410.49075627,0.00038251,30,"2025-09-06T14:51:05.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902968,1757170265682,"fUSD",-15871.49839308,0.00038251,30,"2025-09-06T14:51:05.682",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902969,1757170266157,"fUSD",-400.0,0.00036712,8,"2025-09-06T14:51:06.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902970,1757170266167,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:06.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902971,1757170266179,"fUSD",-1803.91003837,0.00038251,30,"2025-09-06T14:51:06.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902972,1757170266191,"fUSD",-1253.78272409,0.00038251,30,"2025-09-06T14:51:06.191",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902973,1757170266729,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:51:06.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902974,1757170266739,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:51:06.739",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902975,1757170266751,"fUSD",-404.2217247,0.00035616,8,"2025-09-06T14:51:06.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902976,1757170266762,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:51:06.762",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902977,1757170266771,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:51:06.771",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902978,1757170266780,"fUSD",-500.0,0.00035616,8,"2025-09-06T14:51:06.780",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902979,1757170266790,"fUSD",-473.16231065,0.00035616,8,"2025-09-06T14:51:06.790",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902980,1757170266799,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:51:06.799",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902981,1757170266809,"fUSD",-106.09346922,0.0003589,8,"2025-09-06T14:51:06.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902982,1757170266864,"fUSD",-293.90653078,0.0003589,8,"2025-09-06T14:51:06.864",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902983,1757170266874,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:51:06.874",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902984,1757170266884,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:51:06.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902985,1757170266894,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:51:06.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902986,1757170266904,"fUSD",-403.06807906,0.00036712,8,"2025-09-06T14:51:06.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902987,1757170266914,"fUSD",-400.0,0.00036986,8,"2025-09-06T14:51:06.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902988,1757170266924,"fUSD",-400.0,0.0003726,8,"2025-09-06T14:51:06.924",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902989,1757170266934,"fUSD",-668.52,0.00037534,8,"2025-09-06T14:51:06.934",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902990,1757170266944,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:06.944",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902991,1757170266954,"fUSD",-400.0,0.00037534,8,"2025-09-06T14:51:06.954",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902992,1757170266963,"fUSD",-462.22673479,0.00037808,8,"2025-09-06T14:51:06.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902993,1757170266973,"fUSD",-332.64715517,0.00037808,8,"2025-09-06T14:51:06.973",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902994,1757170266985,"fUSD",-294.21444576,0.00037808,8,"2025-09-06T14:51:06.985",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902995,1757170266996,"fUSD",-41.65839907,0.00037808,8,"2025-09-06T14:51:06.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902996,1757170267005,"fUSD",-384.07401202,0.00037808,8,"2025-09-06T14:51:07.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902997,1757170267015,"fUSD",-400.0,0.00037808,8,"2025-09-06T14:51:07.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902998,1757170267025,"fUSD",-668.52,0.00038082,8,"2025-09-06T14:51:07.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902999,1757170267034,"fUSD",-400.0,0.00038082,8,"2025-09-06T14:51:07.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903000,1757170267044,"fUSD",-275.5181069,0.00038151,2,"2025-09-06T14:51:07.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903001,1757170267053,"fUSD",-794.99384618,0.00038151,2,"2025-09-06T14:51:07.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903002,1757170267062,"fUSD",-5202.64223273,0.00038251,30,"2025-09-06T14:51:07.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903003,1757170267087,"fUSD",-160.66464166,0.00023473,2,"2025-09-06T14:51:07.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903004,1757170267096,"fUSD",-5772288.13074565,0.00038251,30,"2025-09-06T14:51:07.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903005,1757170267107,"fUSD",-1156.17215268,0.00038251,30,"2025-09-06T14:51:07.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903006,1757170267120,"fUSD",-372.0110405,0.00038251,30,"2025-09-06T14:51:07.120",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903007,1757170267135,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:51:07.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903008,1757170267145,"fUSD",-364.745945,0.00038251,30,"2025-09-06T14:51:07.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903009,1757170267520,"fUSD",-2998.36350763,0.00038251,30,"2025-09-06T14:51:07.520",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903010,1757170267561,"fUSD",-19992.23504328,0.00038251,30,"2025-09-06T14:51:07.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903011,1757170267808,"fUSD",-105.14363541,0.00038251,30,"2025-09-06T14:51:07.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903012,1757170269178,"fUSD",-2103.33,0.00035616,8,"2025-09-06T14:51:09.178",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903013,1757170269188,"fUSD",-2103.33,0.0003589,8,"2025-09-06T14:51:09.188",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903014,1757170269197,"fUSD",-2103.33,0.00036164,8,"2025-09-06T14:51:09.197",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903015,1757170269207,"fUSD",-200.41838213,0.00036438,8,"2025-09-06T14:51:09.207",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903016,1757170269217,"fUSD",-2103.33,0.00036438,8,"2025-09-06T14:51:09.217",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903017,1757170269227,"fUSD",-2103.33,0.00036712,8,"2025-09-06T14:51:09.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903018,1757170269236,"fUSD",-2103.33,0.00036986,8,"2025-09-06T14:51:09.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903019,1757170269245,"fUSD",-2103.33,0.0003726,8,"2025-09-06T14:51:09.245",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903020,1757170269255,"fUSD",-2103.33,0.00037534,8,"2025-09-06T14:51:09.255",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903021,1757170269264,"fUSD",-2103.33,0.00037808,8,"2025-09-06T14:51:09.264",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903022,1757170269274,"fUSD",-2103.33,0.00038082,8,"2025-09-06T14:51:09.274",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903023,1757170269283,"fUSD",-2202.86027566,0.00038251,30,"2025-09-06T14:51:09.283",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903024,1757170269305,"fUSD",-110.64304325,0.00038251,30,"2025-09-06T14:51:09.305",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903025,1757170269413,"fUSD",-347.50799999,0.00038251,30,"2025-09-06T14:51:09.413",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903026,1757170270561,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:51:10.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903027,1757170270571,"fUSD",-58.47014067,0.00035616,8,"2025-09-06T14:51:10.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903028,1757170270591,"fUSD",-341.52985933,0.00035616,8,"2025-09-06T14:51:10.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903029,1757170270600,"fUSD",-325.03069162,0.00035616,8,"2025-09-06T14:51:10.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903030,1757170270792,"fUSD",-74.96930838,0.00035616,8,"2025-09-06T14:51:10.792",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903031,1757170270802,"fUSD",-400.0,0.00035616,8,"2025-09-06T14:51:10.802",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903032,1757170270811,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:51:10.811",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903033,1757170270821,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:51:10.821",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903034,1757170270830,"fUSD",-323.08306935,0.0003589,8,"2025-09-06T14:51:10.830",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903035,1757170270842,"fUSD",-76.91693065,0.0003589,8,"2025-09-06T14:51:10.842",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903036,1757170270851,"fUSD",-400.0,0.0003589,8,"2025-09-06T14:51:10.851",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903037,1757170270862,"fUSD",-408.22977264,0.00036164,8,"2025-09-06T14:51:10.862",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903038,1757170270871,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:51:10.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903039,1757170270881,"fUSD",-400.0,0.00036164,8,"2025-09-06T14:51:10.881",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903040,1757170270890,"fUSD",-400.0,0.00036438,8,"2025-09-06T14:51:10.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903041,1757170270901,"fUSD",-398.67978271,0.00036712,8,"2025-09-06T14:51:10.901",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903042,1757170272588,"fUSD",242.0,0.0003013,120,"2025-09-06T14:51:12.588",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903043,1757170276155,"fUSD",632.0,0.0003013,120,"2025-09-06T14:51:16.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903044,1757170314978,"fUSD",482.0,0.0003013,120,"2025-09-06T14:51:54.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903045,1757170394205,"fUSD",-555.251246,0.00020194,2,"2025-09-06T14:53:14.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903046,1757170394234,"fUSD",-250.0,0.00020648,2,"2025-09-06T14:53:14.234",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903047,1757170394261,"fUSD",-300.0,0.00020986,2,"2025-09-06T14:53:14.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903048,1757170394287,"fUSD",-550.91006221,0.00020987,2,"2025-09-06T14:53:14.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903049,1757170394313,"fUSD",-202.00565478,0.00020987,2,"2025-09-06T14:53:14.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903050,1757170394341,"fUSD",-500.0,0.00020987,2,"2025-09-06T14:53:14.341",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903051,1757170394367,"fUSD",-500.0,0.00020987,2,"2025-09-06T14:53:14.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903052,1757170394393,"fUSD",-475.83869179,0.00020987,2,"2025-09-06T14:53:14.393",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903053,1757170433246,"fUSD",-216.843517,0.00020882,2,"2025-09-06T14:53:53.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903054,1757170433272,"fUSD",-24.16130821,0.00020987,2,"2025-09-06T14:53:53.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903055,1757170433298,"fUSD",-93.00082957,0.00020987,2,"2025-09-06T14:53:53.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903056,1757170436045,"fUSD",-334.00565478,0.00020987,2,"2025-09-06T14:53:56.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903059,1757170558115,"fUSD",166.12,0.00027885,120,"2025-09-06T14:55:58.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903060,1757170589474,"fUSD",1500.0,0.00027657,120,"2025-09-06T14:56:29.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903061,1757170807263,"fUSD",4920.26543925,0.00030136,120,"2025-09-06T15:00:07.263",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903064,1757171105145,"fUSD",-151.0,0.00020196,2,"2025-09-06T15:05:05.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903065,1757171105168,"fUSD",-500.0,0.00020196,2,"2025-09-06T15:05:05.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903066,1757171105192,"fUSD",-387.2736118,0.00020196,2,"2025-09-06T15:05:05.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903067,1757171105215,"fUSD",-431.12,0.00020196,2,"2025-09-06T15:05:05.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903068,1757171105238,"fUSD",-193.12922988,0.00020196,2,"2025-09-06T15:05:05.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903069,1757171105261,"fUSD",-156.587,0.00020744,2,"2025-09-06T15:05:05.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903070,1757171105286,"fUSD",-1200.0,0.00020985,2,"2025-09-06T15:05:05.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903071,1757171105309,"fUSD",-1200.0,0.00020985,2,"2025-09-06T15:05:05.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903072,1757171105331,"fUSD",-324.30036645,0.00020987,2,"2025-09-06T15:05:05.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903073,1757171105354,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:05.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903074,1757171106350,"fUSD",185.11669556,0.00020987,2,"2025-09-06T15:05:06.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903075,1757171106505,"fUSD",259.44029316,0.00020987,2,"2025-09-06T15:05:06.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903076,1757171107284,"fUSD",207.55223453,0.00020987,2,"2025-09-06T15:05:07.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903077,1757171108223,"fUSD",166.04178762,0.00020987,2,"2025-09-06T15:05:08.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903078,1757171109834,"fUSD",151.0,0.00020987,2,"2025-09-06T15:05:09.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903079,1757171120658,"fUSD",-200.0,0.00020987,2,"2025-09-06T15:05:20.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903080,1757171120681,"fUSD",-200.0,0.00020987,2,"2025-09-06T15:05:20.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903081,1757171120705,"fUSD",-200.0,0.00020987,2,"2025-09-06T15:05:20.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903082,1757171120731,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:20.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903083,1757171120754,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:20.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903084,1757171120778,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:20.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903085,1757171120800,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:20.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903086,1757171120822,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:05:20.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903087,1757171120845,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:20.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903088,1757171120871,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:20.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903089,1757171120894,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:05:20.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903090,1757171120933,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:20.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903091,1757171120980,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:05:20.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903092,1757171121026,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:21.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903093,1757171121071,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:05:21.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903094,1757171121116,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:21.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903095,1757171121154,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:05:21.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903096,1757171121191,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:05:21.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903097,1757171121233,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:21.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903098,1757171121271,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:21.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903099,1757171121310,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:05:21.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903100,1757171121349,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:21.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903101,1757171121389,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:05:21.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903102,1757171121427,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:05:21.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903103,1757171121467,"fUSD",-173.438781,0.00020987,2,"2025-09-06T15:05:21.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903104,1757171140094,"fUSD",-161.0,0.0002,2,"2025-09-06T15:05:40.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903105,1757171140116,"fUSD",-190.23788929,0.00020887,2,"2025-09-06T15:05:40.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903106,1757171140138,"fUSD",-190.23788929,0.000209,2,"2025-09-06T15:05:40.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903107,1757171140159,"fUSD",-77.50153718,0.00020987,2,"2025-09-06T15:05:40.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903108,1757171235225,"fUSD",159.97,0.00013628,2,"2025-09-06T15:07:15.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903109,1757171235364,"fUSD",159.97,0.00014345,2,"2025-09-06T15:07:15.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903110,1757171235514,"fUSD",159.97,0.00015062,2,"2025-09-06T15:07:15.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903111,1757171235733,"fUSD",159.97,0.00015779,2,"2025-09-06T15:07:15.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903112,1757171235957,"fUSD",159.97,0.00016497,2,"2025-09-06T15:07:15.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903113,1757171236172,"fUSD",159.97,0.00017214,2,"2025-09-06T15:07:16.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903114,1757171236373,"fUSD",159.97,0.00017931,2,"2025-09-06T15:07:16.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903115,1757171241102,"fUSD",-159.97,0.00018648,2,"2025-09-06T15:07:21.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903116,1757171241126,"fUSD",-159.97,0.00019366,2,"2025-09-06T15:07:21.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903117,1757171241150,"fUSD",-159.97,0.00020083,2,"2025-09-06T15:07:21.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903118,1757171241173,"fUSD",-500.0,0.00020096,2,"2025-09-06T15:07:21.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903119,1757171241196,"fUSD",-159.97,0.000208,2,"2025-09-06T15:07:21.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903120,1757171241219,"fUSD",-1200.0,0.00020986,2,"2025-09-06T15:07:21.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903121,1757171241242,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:07:21.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903122,1757171241264,"fUSD",-1000.0,0.00020987,2,"2025-09-06T15:07:21.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903123,1757171241285,"fUSD",-307.65206568,0.00020987,2,"2025-09-06T15:07:21.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903124,1757171241307,"fUSD",-249.05968182,0.00020987,2,"2025-09-06T15:07:21.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903125,1757171241331,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:07:21.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903126,1757171241355,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:07:21.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903127,1757171241378,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:07:21.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903128,1757171241400,"fUSD",-50.38882374,0.00020987,2,"2025-09-06T15:07:21.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903130,1757171334152,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903131,1757171334187,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903132,1757171334226,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903133,1757171334261,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903134,1757171334296,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903135,1757171334331,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903136,1757171334366,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903137,1757171334402,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903138,1757171334437,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903139,1757171334476,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903140,1757171334513,"fUSD",15000.0,2.51e-05,2,"2025-09-06T15:08:54.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903141,1757171334535,"fUSD",11145.0,2.51e-05,2,"2025-09-06T15:08:54.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903142,1757171346679,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:06.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903143,1757171346700,"fUSD",-200.0,0.00020987,2,"2025-09-06T15:09:06.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903144,1757171346721,"fUSD",-200.0,0.00020987,2,"2025-09-06T15:09:06.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903145,1757171346743,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:06.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903146,1757171346763,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:06.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903147,1757171346787,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:06.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903148,1757171346808,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:06.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903149,1757171346830,"fUSD",-59.97807835,0.00020987,2,"2025-09-06T15:09:06.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903150,1757171347095,"fUSD",-91.02192165,0.00020987,2,"2025-09-06T15:09:07.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903151,1757171347117,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903152,1757171347149,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903153,1757171347176,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903154,1757171347198,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903155,1757171347222,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903156,1757171347246,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903157,1757171347269,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903158,1757171347291,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903159,1757171347313,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903160,1757171347338,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903161,1757171347364,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903162,1757171347386,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:07.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903163,1757171347408,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903164,1757171347432,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903165,1757171347456,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903166,1757171347482,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903167,1757171347504,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903168,1757171347527,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903169,1757171347551,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903170,1757171347573,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903171,1757171347603,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903172,1757171347627,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:07.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903173,1757171347651,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:07.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903174,1757171347676,"fUSD",-289.10814609,0.00020987,2,"2025-09-06T15:09:07.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903175,1757171353171,"fUSD",-310.89185391,0.00020987,2,"2025-09-06T15:09:13.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903176,1757171353195,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:13.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903177,1757171353218,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903178,1757171353240,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:13.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903179,1757171353263,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903180,1757171353286,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:13.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903181,1757171353308,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903182,1757171353330,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:13.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903183,1757171353353,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903184,1757171353375,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:13.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903185,1757171353398,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903186,1757171353419,"fUSD",-151.0,0.00020987,2,"2025-09-06T15:09:13.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903187,1757171353443,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903188,1757171353467,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903189,1757171353490,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903190,1757171353513,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903191,1757171353536,"fUSD",-600.0,0.00020987,2,"2025-09-06T15:09:13.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903192,1757171353559,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903193,1757171353582,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903194,1757171353604,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903195,1757171353626,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903196,1757171353649,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903197,1757171353670,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903198,1757171353692,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903199,1757171353714,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903200,1757171353738,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903201,1757171353761,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903202,1757171353784,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:13.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903203,1757171354114,"fUSD",-500.0,0.00020987,2,"2025-09-06T15:09:14.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903204,1757171354138,"fUSD",-500.0,0.00020999,2,"2025-09-06T15:09:14.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903205,1757171354160,"fUSD",-211.00218408,0.00020999,2,"2025-09-06T15:09:14.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903206,1757171354184,"fUSD",-500.0,0.00020999,2,"2025-09-06T15:09:14.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903207,1757171354207,"fUSD",-181.6308333,0.00020999,2,"2025-09-06T15:09:14.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903208,1757171354229,"fUSD",-13848.84898871,0.00021,2,"2025-09-06T15:09:14.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903209,1757171359125,"fUSD",-4798.66701904,0.00021,2,"2025-09-06T15:09:19.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903210,1757171368361,"fUSD",-28709.48399225,0.00021,2,"2025-09-06T15:09:28.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903211,1757171368383,"fUSD",-500.0,0.00021,2,"2025-09-06T15:09:28.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903212,1757171368420,"fUSD",-220.48395776,0.00021,2,"2025-09-06T15:09:28.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903213,1757171368444,"fUSD",-512.43546639,0.00021,2,"2025-09-06T15:09:28.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903214,1757171407018,"fUSD",-36.95930407,0.00021,2,"2025-09-06T15:10:07.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903215,1757171407065,"fUSD",-398.54215019,0.00021,2,"2025-09-06T15:10:07.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903216,1757171407095,"fUSD",-169.68521918,0.00021,2,"2025-09-06T15:10:07.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903217,1757171407124,"fUSD",-500.0,0.00021,2,"2025-09-06T15:10:07.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903245,1757171432947,"fUSD",-16128.68151465,0.00020997,2,"2025-09-06T15:10:32.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903246,1757171432959,"fUSD",-1485.86309994,0.00020997,2,"2025-09-06T15:10:32.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903247,1757171432991,"fUSD",-5069.39524601,0.00020997,2,"2025-09-06T15:10:32.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903248,1757171433002,"fUSD",-200.0,0.00021,2,"2025-09-06T15:10:33.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903249,1757171433011,"fUSD",-250.0,0.00021021,2,"2025-09-06T15:10:33.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903250,1757171433021,"fUSD",-500.0,0.00021042,2,"2025-09-06T15:10:33.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903251,1757171433031,"fUSD",-1200.0,0.00021096,2,"2025-09-06T15:10:33.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903252,1757171433041,"fUSD",-2725.18686428,0.00021097,2,"2025-09-06T15:10:33.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903253,1757171433052,"fUSD",-500.0,0.00021097,2,"2025-09-06T15:10:33.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903254,1757171433063,"fUSD",-500.0,0.00021152,2,"2025-09-06T15:10:33.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903255,1757171433073,"fUSD",-500.0,0.00021207,2,"2025-09-06T15:10:33.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903256,1757171433083,"fUSD",-200.0,0.0002121,2,"2025-09-06T15:10:33.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903257,1757171433093,"fUSD",-500.0,0.00021262,2,"2025-09-06T15:10:33.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903258,1757171433103,"fUSD",-500.0,0.00021317,2,"2025-09-06T15:10:33.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903259,1757171433113,"fUSD",-500.0,0.00021372,2,"2025-09-06T15:10:33.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903260,1757171433123,"fUSD",-500.0,0.00021427,2,"2025-09-06T15:10:33.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903261,1757171433133,"fUSD",-500.0,0.00021482,2,"2025-09-06T15:10:33.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903262,1757171433143,"fUSD",-159.97,0.00021517,2,"2025-09-06T15:10:33.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903263,1757171433153,"fUSD",-156.587,0.00021535,2,"2025-09-06T15:10:33.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903264,1757171433162,"fUSD",-500.0,0.00021537,2,"2025-09-06T15:10:33.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903265,1757171433173,"fUSD",-1000.0,0.00021548,2,"2025-09-06T15:10:33.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903266,1757171433183,"fUSD",-500.0,0.00021592,2,"2025-09-06T15:10:33.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903267,1757171433193,"fUSD",-162.380719,0.00022083,2,"2025-09-06T15:10:33.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903268,1757171433203,"fUSD",-1500.0,0.00022096,2,"2025-09-06T15:10:33.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903269,1757171433213,"fUSD",-195.0,0.00022105,2,"2025-09-06T15:10:33.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903270,1757171433222,"fUSD",-600.0,0.0002211,2,"2025-09-06T15:10:33.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903271,1757171433232,"fUSD",-159.97,0.00022234,2,"2025-09-06T15:10:33.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903272,1757171433242,"fUSD",-168.3888056,0.00022631,2,"2025-09-06T15:10:33.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903273,1757171433251,"fUSD",-2000.0,0.00022644,2,"2025-09-06T15:10:33.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903274,1757171433261,"fUSD",-656.77633342,0.00022658,2,"2025-09-06T15:10:33.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903275,1757171433272,"fUSD",-1142.0,0.00022829,2,"2025-09-06T15:10:33.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903276,1757171433283,"fUSD",-159.97,0.00022952,2,"2025-09-06T15:10:33.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903277,1757171433293,"fUSD",-1680.0,0.00023055,2,"2025-09-06T15:10:33.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903278,1757171433303,"fUSD",-250.0,0.00023085,2,"2025-09-06T15:10:33.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903279,1757171433313,"fUSD",-300.0,0.00023085,2,"2025-09-06T15:10:33.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903280,1757171433323,"fUSD",-300.0,0.00023085,2,"2025-09-06T15:10:33.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903281,1757171433332,"fUSD",-300.0,0.00023085,2,"2025-09-06T15:10:33.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903282,1757171433342,"fUSD",-300.0,0.00023085,2,"2025-09-06T15:10:33.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903283,1757171433352,"fUSD",-330.98616774,0.000231,2,"2025-09-06T15:10:33.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903284,1757171433362,"fUSD",-250.0,0.000231,2,"2025-09-06T15:10:33.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903285,1757171433371,"fUSD",-174.61919141,0.00023179,2,"2025-09-06T15:10:33.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903286,1757171433381,"fUSD",-619.49963244,0.00023192,2,"2025-09-06T15:10:33.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903287,1757171433390,"fUSD",-159.97,0.00023669,2,"2025-09-06T15:10:33.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903288,1757171433400,"fUSD",-318.18700501,0.00023726,2,"2025-09-06T15:10:33.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903289,1757171433410,"fUSD",-235.9540436,0.00023727,2,"2025-09-06T15:10:33.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903290,1757171433419,"fUSD",-22683.9398606,0.00023731,2,"2025-09-06T15:10:33.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903291,1757171433429,"fUSD",-159.97,0.00024386,2,"2025-09-06T15:10:33.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903292,1757171433439,"fUSD",-1394.16824313,0.000249,2,"2025-09-06T15:10:33.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903293,1757171433449,"fUSD",-159.97,0.00025103,2,"2025-09-06T15:10:33.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903294,1757171433459,"fUSD",-2351.0,0.00025195,2,"2025-09-06T15:10:33.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903295,1757171433468,"fUSD",-159.97,0.00025821,2,"2025-09-06T15:10:33.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903296,1757171433478,"fUSD",-125.06966781,0.00026049,3,"2025-09-06T15:10:33.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903297,1757171433517,"fUSD",-540.93033219,0.00026049,3,"2025-09-06T15:10:33.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903298,1757171433527,"fUSD",-250.0,0.00026095,2,"2025-09-06T15:10:33.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903299,1757171433537,"fUSD",-150.0,0.00026284,2,"2025-09-06T15:10:33.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903300,1757171433549,"fUSD",-8266.31921181,0.00026465,2,"2025-09-06T15:10:33.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903318,1757171438040,"fUSD",-14417.62064879,0.00026465,2,"2025-09-06T15:10:38.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903319,1757171438058,"fUSD",-159.97,0.00026538,2,"2025-09-06T15:10:38.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903320,1757171438074,"fUSD",-160.0,0.00026626,7,"2025-09-06T15:10:38.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903321,1757171438089,"fUSD",-2751.0,0.00026727,2,"2025-09-06T15:10:38.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903322,1757171438106,"fUSD",-200.0,0.00026856,2,"2025-09-06T15:10:38.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903323,1757171438122,"fUSD",-5000.0,0.00026958,2,"2025-09-06T15:10:38.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903324,1757171438138,"fUSD",-529.5187,0.00027137,2,"2025-09-06T15:10:38.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903325,1757171438154,"fUSD",-200.0,0.00027146,2,"2025-09-06T15:10:38.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903326,1757171438170,"fUSD",-5000.0,0.00027181,2,"2025-09-06T15:10:38.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903327,1757171438185,"fUSD",-160.11,0.00027196,2,"2025-09-06T15:10:38.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903328,1757171438200,"fUSD",-364.46,0.00027213,2,"2025-09-06T15:10:38.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903329,1757171438216,"fUSD",-253.02,0.00027244,2,"2025-09-06T15:10:38.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903330,1757171438231,"fUSD",-159.97,0.00027255,2,"2025-09-06T15:10:38.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903331,1757171438247,"fUSD",-166.66,0.00027306,2,"2025-09-06T15:10:38.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903332,1757171438262,"fUSD",-194.37,0.00027425,30,"2025-09-06T15:10:38.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903333,1757171438278,"fUSD",-150.0,0.00027499,2,"2025-09-06T15:10:38.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903334,1757171438296,"fUSD",-3292.0,0.00027534,2,"2025-09-06T15:10:38.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903335,1757171438312,"fUSD",-2566.45,0.00027657,2,"2025-09-06T15:10:38.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903336,1757171438328,"fUSD",-1365.17,0.00027657,2,"2025-09-06T15:10:38.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903337,1757171438344,"fUSD",-4926.33,0.00027676,2,"2025-09-06T15:10:38.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903338,1757171438360,"fUSD",-250.0,0.00027748,2,"2025-09-06T15:10:38.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903339,1757171438376,"fUSD",-1394.16824287,0.00027827,8,"2025-09-06T15:10:38.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903340,1757171438391,"fUSD",-1000.0,0.00027999,2,"2025-09-06T15:10:38.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903341,1757171438408,"fUSD",-3011.38049103,0.00028,3,"2025-09-06T15:10:38.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903342,1757171438424,"fUSD",-1073.93,0.00028,2,"2025-09-06T15:10:38.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903343,1757171438440,"fUSD",-651.03,0.00028057,2,"2025-09-06T15:10:38.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903344,1757171438457,"fUSD",-166.66,0.00028207,2,"2025-09-06T15:10:38.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903345,1757171438473,"fUSD",-300.0,0.00028263,2,"2025-09-06T15:10:38.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903348,1757171438489,"fUSD",-166.66,0.00029108,2,"2025-09-06T15:10:38.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903350,1757171438504,"fUSD",-160.11,0.00029139,2,"2025-09-06T15:10:38.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903351,1757171438521,"fUSD",-22683.9398606,0.00029199,2,"2025-09-06T15:10:38.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903352,1757171438536,"fUSD",-300.0,0.00029633,2,"2025-09-06T15:10:38.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903353,1757171438555,"fUSD",-3000.16847001,0.0003,2,"2025-09-06T15:10:38.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903354,1757171438571,"fUSD",-166.66,0.0003001,2,"2025-09-06T15:10:38.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903355,1757171438588,"fUSD",-4609.0,0.0003009,2,"2025-09-06T15:10:38.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903356,1757171438603,"fUSD",-155.85193134,0.0003013,14,"2025-09-06T15:10:38.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903357,1757171438618,"fUSD",-1394.16824287,0.00030754,14,"2025-09-06T15:10:38.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903358,1757171438633,"fUSD",-166.66,0.00030911,2,"2025-09-06T15:10:38.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903359,1757171438649,"fUSD",-160.11,0.00031081,2,"2025-09-06T15:10:38.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903360,1757171438664,"fUSD",-1932.0,0.000312,2,"2025-09-06T15:10:38.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903361,1757171438680,"fUSD",-199.373,0.00031348,29,"2025-09-06T15:10:38.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903362,1757171438696,"fUSD",-1555.191,0.00031348,29,"2025-09-06T15:10:38.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903363,1757171438712,"fUSD",-212.67823062,0.00031739,2,"2025-09-06T15:10:38.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903364,1757171438728,"fUSD",-160.0,0.00031739,2,"2025-09-06T15:10:38.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903365,1757171438744,"fUSD",-514.85095374,0.00031739,2,"2025-09-06T15:10:38.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903366,1757171438759,"fUSD",-166.66,0.00031812,2,"2025-09-06T15:10:38.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903367,1757171438775,"fUSD",-3015.20803185,0.00031943,2,"2025-09-06T15:10:38.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903368,1757171438791,"fUSD",-214.77,0.00032009,30,"2025-09-06T15:10:38.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903369,1757171438809,"fUSD",-3015.20803179,0.00032523,2,"2025-09-06T15:10:38.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903370,1757171438824,"fUSD",-514.85095374,0.00032729,3,"2025-09-06T15:10:38.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903371,1757171438842,"fUSD",-6453.0,0.00032883,3,"2025-09-06T15:10:38.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903372,1757171438859,"fUSD",-160.11,0.00033024,2,"2025-09-06T15:10:38.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903373,1757171438875,"fUSD",-3015.20803179,0.00033102,2,"2025-09-06T15:10:38.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903374,1757171438894,"fUSD",-214.77,0.00033431,30,"2025-09-06T15:10:38.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903375,1757171438911,"fUSD",-194.37,0.00033649,30,"2025-09-06T15:10:38.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903376,1757171438927,"fUSD",-1394.16824287,0.00033682,21,"2025-09-06T15:10:38.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903377,1757171438943,"fUSD",-3015.20803179,0.00033682,2,"2025-09-06T15:10:38.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903378,1757171438958,"fUSD",-150.0,0.00033756,4,"2025-09-06T15:10:38.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903379,1757171438973,"fUSD",-290.58595349,0.00033756,4,"2025-09-06T15:10:38.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903380,1757171438990,"fUSD",-150.0,0.00033756,4,"2025-09-06T15:10:38.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903381,1757171439007,"fUSD",-150.0,0.00033756,4,"2025-09-06T15:10:39.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903382,1757171439023,"fUSD",-156.37783382,0.00033756,4,"2025-09-06T15:10:39.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903383,1757171439040,"fUSD",-158.23399917,0.00033756,4,"2025-09-06T15:10:39.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903384,1757171439057,"fUSD",-164.54631706,0.00033756,4,"2025-09-06T15:10:39.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903385,1757171439073,"fUSD",-150.0,0.00033756,4,"2025-09-06T15:10:39.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903386,1757171439089,"fUSD",-258.2758389,0.00033756,4,"2025-09-06T15:10:39.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903387,1757171439106,"fUSD",-150.00000001,0.00033756,4,"2025-09-06T15:10:39.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903388,1757171439121,"fUSD",-200.0,0.00034,30,"2025-09-06T15:10:39.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903389,1757171439137,"fUSD",-152.64,0.00034041,14,"2025-09-06T15:10:39.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903390,1757171439153,"fUSD",-188.46,0.00034085,2,"2025-09-06T15:10:39.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903391,1757171439168,"fUSD",-1500.0,0.00034191,16,"2025-09-06T15:10:39.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903392,1757171439184,"fUSD",-160.89,0.00034213,2,"2025-09-06T15:10:39.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903393,1757171439200,"fUSD",-8937.0,0.00034223,2,"2025-09-06T15:10:39.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903394,1757171439217,"fUSD",-3015.20803179,0.00034262,2,"2025-09-06T15:10:39.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903395,1757171439233,"fUSD",-3011.38049103,0.0003433,2,"2025-09-06T15:10:39.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903396,1757171439249,"fUSD",-2000.0,0.000345,2,"2025-09-06T15:10:39.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903397,1757171439265,"fUSD",-3015.20803179,0.00034841,2,"2025-09-06T15:10:39.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903398,1757171439281,"fUSD",-214.77,0.00034853,30,"2025-09-06T15:10:39.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903399,1757171439298,"fUSD",-1932.0,0.000349,2,"2025-09-06T15:10:39.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903400,1757171439314,"fUSD",-160.11,0.00034966,2,"2025-09-06T15:10:39.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903401,1757171439329,"fUSD",-3015.20803179,0.00035421,2,"2025-09-06T15:10:39.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903402,1757171439345,"fUSD",-2026.67099957,0.00035506,2,"2025-09-06T15:10:39.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903403,1757171439361,"fUSD",-160.34123661,0.00035516,2,"2025-09-06T15:10:39.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903404,1757171439376,"fUSD",-160.89,0.00035586,2,"2025-09-06T15:10:39.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903405,1757171439392,"fUSD",-160.89,0.00035586,2,"2025-09-06T15:10:39.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903406,1757171439409,"fUSD",-71560.3878101,0.00035596,2,"2025-09-06T15:10:39.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903407,1757171439425,"fUSD",-6290.18,0.00035596,2,"2025-09-06T15:10:39.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903408,1757171439435,"fUSD",-6290.18,0.00035596,2,"2025-09-06T15:10:39.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903409,1757171439444,"fUSD",-400.0,0.000356,12,"2025-09-06T15:10:39.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903410,1757171439454,"fUSD",-1000.0,0.00035604,2,"2025-09-06T15:10:39.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903411,1757171439464,"fUSD",-199.0,0.00035605,7,"2025-09-06T15:10:39.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903412,1757171439473,"fUSD",-257617.396116,0.00035606,2,"2025-09-06T15:10:39.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903413,1757171439483,"fUSD",-315449.872088,0.00035606,2,"2025-09-06T15:10:39.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903414,1757171439493,"fUSD",-1192.03825089,0.00035606,2,"2025-09-06T15:10:39.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903415,1757171439502,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:39.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903416,1757171439512,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:39.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903417,1757171439523,"fUSD",-467.13085271,0.00035616,8,"2025-09-06T15:10:39.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903418,1757171439535,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:10:39.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903419,1757171439544,"fUSD",-400.0,0.00035616,3,"2025-09-06T15:10:39.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903420,1757171439554,"fUSD",-403.61525039,0.00035616,8,"2025-09-06T15:10:39.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903421,1757171439977,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:39.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903422,1757171440011,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903424,1757171440021,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903425,1757171440031,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903426,1757171440042,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903427,1757171440053,"fUSD",-401.91905844,0.00035616,8,"2025-09-06T15:10:40.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903428,1757171440063,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903429,1757171440073,"fUSD",-223.21292137,0.00035616,8,"2025-09-06T15:10:40.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903430,1757171440083,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903431,1757171440092,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903432,1757171440101,"fUSD",-405.46102042,0.00035616,8,"2025-09-06T15:10:40.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903433,1757171440111,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903434,1757171440120,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903435,1757171440131,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903436,1757171440141,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903437,1757171440151,"fUSD",-405.91120307,0.00035616,8,"2025-09-06T15:10:40.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903438,1757171440160,"fUSD",-403.02187662,0.00035616,8,"2025-09-06T15:10:40.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903439,1757171440170,"fUSD",-224.91732011,0.00035616,8,"2025-09-06T15:10:40.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903440,1757171440180,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903441,1757171440190,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903442,1757171440200,"fUSD",-402.00206482,0.00035616,8,"2025-09-06T15:10:40.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903443,1757171440210,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903444,1757171440219,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903445,1757171440229,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903446,1757171440238,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903447,1757171440248,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903448,1757171440257,"fUSD",-402.21107419,0.00035616,8,"2025-09-06T15:10:40.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903449,1757171440266,"fUSD",-411.76660259,0.00035616,8,"2025-09-06T15:10:40.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903450,1757171440275,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903451,1757171440285,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903452,1757171440294,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903453,1757171440304,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903454,1757171440314,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903455,1757171440324,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903456,1757171440333,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903457,1757171440343,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903458,1757171440352,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903459,1757171440361,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903460,1757171440371,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903461,1757171440380,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903462,1757171440390,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903463,1757171440399,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903464,1757171440409,"fUSD",-211.859912,0.00035616,10,"2025-09-06T15:10:40.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903465,1757171440418,"fUSD",-271.87447,0.00035616,10,"2025-09-06T15:10:40.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903466,1757171440427,"fUSD",-211.859912,0.00035616,8,"2025-09-06T15:10:40.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903467,1757171440436,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903468,1757171440446,"fUSD",-271.87447,0.00035616,8,"2025-09-06T15:10:40.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903469,1757171440455,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903470,1757171440464,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903471,1757171440473,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903472,1757171440482,"fUSD",-485.09,0.00035616,8,"2025-09-06T15:10:40.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903473,1757171440491,"fUSD",-404.16647026,0.00035616,8,"2025-09-06T15:10:40.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903474,1757171440501,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903475,1757171440511,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:40.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903476,1757171440520,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:40.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903478,1757171440533,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:40.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903480,1757171440542,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:40.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903481,1757171440553,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:40.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903482,1757171440563,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:40.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903483,1757171440573,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:40.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903484,1757171440583,"fUSD",-503.44359349,0.00035616,8,"2025-09-06T15:10:40.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903485,1757171440593,"fUSD",-409.94741161,0.00035616,8,"2025-09-06T15:10:40.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903486,1757171440603,"fUSD",-401.33778397,0.00035616,8,"2025-09-06T15:10:40.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903487,1757171440612,"fUSD",-411.5576973,0.00035616,8,"2025-09-06T15:10:40.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903488,1757171440623,"fUSD",-401.69292096,0.00035616,8,"2025-09-06T15:10:40.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903489,1757171440633,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903490,1757171440642,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903491,1757171440652,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903492,1757171440662,"fUSD",-401.73495592,0.00035616,8,"2025-09-06T15:10:40.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903493,1757171440671,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903494,1757171440680,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903495,1757171440690,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903496,1757171440699,"fUSD",-313.393461,0.00035616,10,"2025-09-06T15:10:40.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903497,1757171440709,"fUSD",-313.393461,0.00035616,8,"2025-09-06T15:10:40.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903498,1757171440718,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903499,1757171440727,"fUSD",-400.74331564,0.00035616,8,"2025-09-06T15:10:40.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903500,1757171440738,"fUSD",-264.5329814,0.00035616,8,"2025-09-06T15:10:40.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903501,1757171440812,"fUSD",-160.89,0.00035596,2,"2025-09-06T15:10:40.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903502,1757171440822,"fUSD",-135.4670186,0.00035616,8,"2025-09-06T15:10:40.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903503,1757171440832,"fUSD",-486.69097729,0.00035616,8,"2025-09-06T15:10:40.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903504,1757171440842,"fUSD",-476.75657543,0.00035616,8,"2025-09-06T15:10:40.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903505,1757171440852,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903506,1757171440861,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903507,1757171440869,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903508,1757171440877,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903509,1757171440886,"fUSD",-352.67491671,0.00035616,8,"2025-09-06T15:10:40.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903510,1757171440895,"fUSD",-314.09776665,0.00035616,8,"2025-09-06T15:10:40.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903511,1757171440905,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903512,1757171440914,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903513,1757171440924,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903514,1757171440934,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903515,1757171440944,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903516,1757171440953,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903517,1757171440963,"fUSD",-402.30817511,0.00035616,8,"2025-09-06T15:10:40.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903518,1757171440973,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903519,1757171440982,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903520,1757171440992,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:40.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903521,1757171441001,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903522,1757171441011,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903523,1757171441021,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903524,1757171441031,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903525,1757171441041,"fUSD",-453.94,0.00035616,8,"2025-09-06T15:10:41.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903526,1757171441052,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903527,1757171441062,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903528,1757171441071,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903529,1757171441081,"fUSD",-659.2,0.00035616,8,"2025-09-06T15:10:41.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903530,1757171441091,"fUSD",-401.14927251,0.00035616,8,"2025-09-06T15:10:41.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903531,1757171441101,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903532,1757171441110,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903533,1757171441120,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903534,1757171441130,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903535,1757171441142,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903536,1757171441152,"fUSD",-300.79340221,0.00035616,8,"2025-09-06T15:10:41.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903537,1757171441163,"fUSD",-401.40177836,0.00035616,8,"2025-09-06T15:10:41.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903538,1757171441173,"fUSD",-402.39877602,0.00035616,8,"2025-09-06T15:10:41.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903539,1757171441183,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903540,1757171441192,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903541,1757171441202,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903542,1757171441213,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903543,1757171441222,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903544,1757171441232,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903545,1757171441241,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903546,1757171441251,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903547,1757171441260,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903548,1757171441270,"fUSD",-576.91,0.00035616,8,"2025-09-06T15:10:41.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903549,1757171441279,"fUSD",-693.34,0.00035616,8,"2025-09-06T15:10:41.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903550,1757171441289,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903551,1757171441300,"fUSD",-571.77,0.00035616,8,"2025-09-06T15:10:41.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903552,1757171441310,"fUSD",-455.16,0.00035616,8,"2025-09-06T15:10:41.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903553,1757171441319,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903554,1757171441328,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903555,1757171441337,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:10:41.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903556,1757171441346,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903557,1757171441355,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903558,1757171441364,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903559,1757171441374,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903560,1757171441384,"fUSD",-650.71,0.00035616,8,"2025-09-06T15:10:41.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903561,1757171441394,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903562,1757171441404,"fUSD",-403.0,0.00035616,8,"2025-09-06T15:10:41.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903563,1757171441413,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903564,1757171441423,"fUSD",-403.24838987,0.00035616,8,"2025-09-06T15:10:41.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903565,1757171441432,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903566,1757171441442,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903567,1757171441452,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903568,1757171441461,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903569,1757171441471,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903570,1757171441480,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903571,1757171441490,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903572,1757171441500,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903573,1757171441510,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903574,1757171441521,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903575,1757171441533,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903576,1757171441543,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903577,1757171441554,"fUSD",-705.36,0.00035616,8,"2025-09-06T15:10:41.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903578,1757171441564,"fUSD",-998.89,0.00035616,8,"2025-09-06T15:10:41.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903579,1757171441575,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903580,1757171441584,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903581,1757171441595,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903582,1757171441608,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903583,1757171441618,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903584,1757171441628,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903585,1757171441638,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903586,1757171441648,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903587,1757171441658,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903588,1757171441668,"fUSD",-581.35,0.00035616,8,"2025-09-06T15:10:41.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903589,1757171441678,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903590,1757171441688,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903591,1757171441698,"fUSD",-291.03288635,0.00035616,8,"2025-09-06T15:10:41.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903592,1757171441707,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903593,1757171441716,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903594,1757171441727,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903595,1757171441738,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903596,1757171441748,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903597,1757171441759,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903598,1757171441770,"fUSD",-175.54647917,0.00035616,8,"2025-09-06T15:10:41.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903599,1757171441779,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903600,1757171441789,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903601,1757171441801,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903602,1757171441811,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903603,1757171441820,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903604,1757171441829,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903605,1757171441839,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903606,1757171441849,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903607,1757171441859,"fUSD",-412.63,0.00035616,8,"2025-09-06T15:10:41.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903608,1757171441869,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903609,1757171441879,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903610,1757171441888,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903611,1757171441898,"fUSD",-603.08,0.00035616,8,"2025-09-06T15:10:41.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903612,1757171441908,"fUSD",-438.63,0.00035616,8,"2025-09-06T15:10:41.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903613,1757171441918,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903614,1757171441928,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903615,1757171441939,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903616,1757171441949,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903617,1757171441958,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903618,1757171441968,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903619,1757171441977,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903620,1757171441987,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903621,1757171441997,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:41.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903622,1757171442007,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903623,1757171442017,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903624,1757171442027,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903625,1757171442036,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903626,1757171442046,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903627,1757171442056,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903628,1757171442066,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903629,1757171442075,"fUSD",-404.5885354,0.00035616,8,"2025-09-06T15:10:42.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903630,1757171442085,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:42.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903631,1757171442096,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:42.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903632,1757171442107,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:42.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903633,1757171442116,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:42.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903634,1757171442125,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:42.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903635,1757171442134,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903636,1757171442144,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903637,1757171442154,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903638,1757171442164,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903639,1757171442174,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903640,1757171442184,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903641,1757171442194,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903642,1757171442204,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903643,1757171442214,"fUSD",-509.12251161,0.00035616,8,"2025-09-06T15:10:42.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903644,1757171442224,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903645,1757171442234,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903646,1757171442244,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903647,1757171442253,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903648,1757171442263,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903649,1757171442273,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903650,1757171442283,"fUSD",-257.52717466,0.00035616,8,"2025-09-06T15:10:42.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903651,1757171442292,"fUSD",-452.6,0.00035616,8,"2025-09-06T15:10:42.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903652,1757171442303,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903653,1757171442313,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903654,1757171442323,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903655,1757171442334,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903656,1757171442343,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903657,1757171442352,"fUSD",-1283.92,0.00035616,8,"2025-09-06T15:10:42.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903658,1757171442362,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903659,1757171442371,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903660,1757171442381,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903661,1757171442391,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903662,1757171442401,"fUSD",-1000.0,0.00035616,8,"2025-09-06T15:10:42.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903663,1757171442411,"fUSD",-579.45,0.00035616,8,"2025-09-06T15:10:42.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903664,1757171442422,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903665,1757171442432,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903666,1757171442442,"fUSD",-651.77,0.00035616,8,"2025-09-06T15:10:42.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903667,1757171442452,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903668,1757171442462,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903669,1757171442472,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903670,1757171442482,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903671,1757171442491,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903672,1757171442501,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903673,1757171442511,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903674,1757171442521,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903675,1757171442534,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903676,1757171442543,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903677,1757171442555,"fUSD",-400.0,0.00035616,7,"2025-09-06T15:10:42.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903678,1757171442564,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903679,1757171442575,"fUSD",-490.29,0.00035616,8,"2025-09-06T15:10:42.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903680,1757171442585,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903681,1757171442595,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903682,1757171442607,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903683,1757171442617,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903684,1757171442628,"fUSD",-401.420783,0.00035616,8,"2025-09-06T15:10:42.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903685,1757171442637,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903686,1757171442647,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903687,1757171442657,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903688,1757171442666,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903689,1757171442676,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903690,1757171442685,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903691,1757171442695,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903692,1757171442705,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903693,1757171442715,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903694,1757171442725,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903695,1757171442735,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903696,1757171442744,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903697,1757171442755,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903698,1757171442764,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903699,1757171442774,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903700,1757171442783,"fUSD",-513.66,0.00035616,8,"2025-09-06T15:10:42.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903701,1757171442794,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903702,1757171442805,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:42.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903703,1757171442816,"fUSD",-675.35,0.00035616,8,"2025-09-06T15:10:42.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903704,1757171442827,"fUSD",-21.87458135,0.00035616,8,"2025-09-06T15:10:42.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903708,1757171444119,"fUSD",-160.89,0.00035596,2,"2025-09-06T15:10:44.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903709,1757171444129,"fUSD",-378.12541865,0.00035616,8,"2025-09-06T15:10:44.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903710,1757171444139,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903711,1757171444150,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903712,1757171444161,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903713,1757171444171,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903714,1757171444181,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903715,1757171444192,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903716,1757171444201,"fUSD",-294.5260188,0.00035616,8,"2025-09-06T15:10:44.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903717,1757171444212,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903718,1757171444222,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903719,1757171444233,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903720,1757171444242,"fUSD",-546.31,0.00035616,8,"2025-09-06T15:10:44.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903721,1757171444253,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903722,1757171444263,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:44.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903723,1757171444274,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903724,1757171444284,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:44.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903725,1757171444294,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:44.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903726,1757171444305,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:44.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903727,1757171444314,"fUSD",-518.53342399,0.00035616,8,"2025-09-06T15:10:44.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903728,1757171444324,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903729,1757171444334,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903730,1757171444344,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903731,1757171444354,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903732,1757171444364,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903733,1757171444374,"fUSD",-559.97,0.00035616,8,"2025-09-06T15:10:44.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903734,1757171444384,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903735,1757171444394,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903736,1757171444404,"fUSD",-408.07,0.00035616,8,"2025-09-06T15:10:44.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903737,1757171444413,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903738,1757171444423,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903739,1757171444434,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903740,1757171444444,"fUSD",-402.43623711,0.00035616,8,"2025-09-06T15:10:44.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903741,1757171444454,"fUSD",-928.94,0.00035616,8,"2025-09-06T15:10:44.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903742,1757171444463,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903743,1757171444474,"fUSD",-440.94,0.00035616,8,"2025-09-06T15:10:44.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903744,1757171444484,"fUSD",-499.33,0.00035616,8,"2025-09-06T15:10:44.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903745,1757171444493,"fUSD",-495.94,0.00035616,8,"2025-09-06T15:10:44.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903746,1757171444503,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903747,1757171444513,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903748,1757171444523,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903749,1757171444534,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903750,1757171444544,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903751,1757171444556,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903752,1757171444565,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903753,1757171444575,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903754,1757171444585,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903755,1757171444594,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903756,1757171444604,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903757,1757171444615,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903758,1757171444625,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903759,1757171444635,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903760,1757171444644,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903761,1757171444654,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903762,1757171444664,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903763,1757171444674,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903764,1757171444683,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903765,1757171444692,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903766,1757171444703,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903767,1757171444713,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903768,1757171444722,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903769,1757171444733,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903770,1757171444744,"fUSD",-406.34106612,0.00035616,8,"2025-09-06T15:10:44.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903771,1757171444754,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903772,1757171444764,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903773,1757171444773,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903774,1757171444783,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903775,1757171444792,"fUSD",-402.92630169,0.00035616,8,"2025-09-06T15:10:44.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903776,1757171444803,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903777,1757171444812,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903778,1757171444822,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903779,1757171444832,"fUSD",-402.35514109,0.00035616,8,"2025-09-06T15:10:44.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903780,1757171444843,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903781,1757171444852,"fUSD",-401.91942752,0.00035616,8,"2025-09-06T15:10:44.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903782,1757171444862,"fUSD",-766.11,0.00035616,8,"2025-09-06T15:10:44.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903783,1757171444872,"fUSD",-402.21758471,0.00035616,8,"2025-09-06T15:10:44.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903784,1757171444882,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903785,1757171444893,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903786,1757171444903,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903787,1757171444914,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903788,1757171444924,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903789,1757171444935,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903790,1757171444946,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903791,1757171444956,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:44.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903792,1757171444966,"fUSD",-401.53276471,0.00035616,8,"2025-09-06T15:10:44.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903793,1757171444976,"fUSD",-438.98015494,0.00035616,8,"2025-09-06T15:10:44.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903794,1757171444987,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:44.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903795,1757171444997,"fUSD",-442.65,0.00035616,8,"2025-09-06T15:10:44.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903796,1757171445007,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903797,1757171445017,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903798,1757171445028,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903799,1757171445038,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903800,1757171445048,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903801,1757171445059,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903802,1757171445070,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903803,1757171445080,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903804,1757171445091,"fUSD",-242.38897225,0.00035616,8,"2025-09-06T15:10:45.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903805,1757171445101,"fUSD",-410.17,0.00035616,8,"2025-09-06T15:10:45.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903806,1757171445112,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903807,1757171445122,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903808,1757171445132,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903809,1757171445142,"fUSD",-535.64,0.00035616,8,"2025-09-06T15:10:45.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903810,1757171445153,"fUSD",-408.62592603,0.00035616,8,"2025-09-06T15:10:45.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903811,1757171445163,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903812,1757171445173,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903813,1757171445183,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903814,1757171445193,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903815,1757171445203,"fUSD",-401.13513942,0.00035616,8,"2025-09-06T15:10:45.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903816,1757171445213,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903817,1757171445223,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903818,1757171445234,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903819,1757171445244,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903820,1757171445254,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903821,1757171445263,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903822,1757171445274,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903823,1757171445284,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903824,1757171445294,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903825,1757171445304,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903826,1757171445313,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903827,1757171445323,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903828,1757171445333,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903829,1757171445343,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903830,1757171445352,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903831,1757171445362,"fUSD",-432.64,0.00035616,8,"2025-09-06T15:10:45.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903832,1757171445371,"fUSD",-430.22,0.00035616,8,"2025-09-06T15:10:45.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903833,1757171445380,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903834,1757171445390,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903835,1757171445401,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903836,1757171445411,"fUSD",-653.85,0.00035616,8,"2025-09-06T15:10:45.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903837,1757171445421,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903838,1757171445431,"fUSD",-481.94715122,0.00035616,8,"2025-09-06T15:10:45.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903839,1757171445441,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903840,1757171445451,"fUSD",-401.87683793,0.00035616,8,"2025-09-06T15:10:45.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903841,1757171445462,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903842,1757171445472,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903843,1757171445483,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903844,1757171445492,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903845,1757171445503,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903846,1757171445513,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903847,1757171445524,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903848,1757171445538,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903849,1757171445651,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903850,1757171445662,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903851,1757171445671,"fUSD",-510.0005268,0.00035616,8,"2025-09-06T15:10:45.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903852,1757171445681,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903853,1757171445690,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903854,1757171445700,"fUSD",-479.73463839,0.00035616,8,"2025-09-06T15:10:45.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903855,1757171445710,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903856,1757171445721,"fUSD",-402.13491214,0.00035616,8,"2025-09-06T15:10:45.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903857,1757171445732,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903858,1757171445741,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903859,1757171445751,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903860,1757171445760,"fUSD",-493.95,0.00035616,8,"2025-09-06T15:10:45.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903861,1757171445770,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903862,1757171445779,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903863,1757171445789,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903864,1757171445799,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903865,1757171445811,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903866,1757171445822,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903867,1757171445832,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903868,1757171445843,"fUSD",-403.7241048,0.00035616,8,"2025-09-06T15:10:45.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903869,1757171445854,"fUSD",-403.31446012,0.00035616,8,"2025-09-06T15:10:45.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903870,1757171445863,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903871,1757171445874,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903872,1757171445883,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903873,1757171445894,"fUSD",-401.23947105,0.00035616,8,"2025-09-06T15:10:45.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903874,1757171445903,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903875,1757171445913,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903876,1757171445923,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903877,1757171445933,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903878,1757171445943,"fUSD",-425.32,0.00035616,8,"2025-09-06T15:10:45.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903879,1757171445954,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:45.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903880,1757171445963,"fUSD",-591.5464904,0.00035616,8,"2025-09-06T15:10:45.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903881,1757171445973,"fUSD",-524.01264808,0.00035616,8,"2025-09-06T15:10:45.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903882,1757171445983,"fUSD",-430.44,0.00035616,8,"2025-09-06T15:10:45.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903883,1757171445993,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:45.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903884,1757171446003,"fUSD",-469.95,0.00035616,8,"2025-09-06T15:10:46.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903885,1757171446012,"fUSD",-658.76,0.00035616,8,"2025-09-06T15:10:46.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903886,1757171446023,"fUSD",-1274.53,0.00035616,8,"2025-09-06T15:10:46.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903887,1757171446032,"fUSD",-460.86,0.00035616,8,"2025-09-06T15:10:46.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903888,1757171446042,"fUSD",-578.72,0.00035616,8,"2025-09-06T15:10:46.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903889,1757171446051,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903890,1757171446063,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903891,1757171446073,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903892,1757171446083,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903893,1757171446099,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903894,1757171446109,"fUSD",-1619.0,0.00035616,8,"2025-09-06T15:10:46.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903895,1757171446119,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903896,1757171446135,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903897,1757171446145,"fUSD",-408.29,0.00035616,8,"2025-09-06T15:10:46.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903898,1757171446154,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903899,1757171446164,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903900,1757171446173,"fUSD",-530.59,0.00035616,8,"2025-09-06T15:10:46.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903901,1757171446184,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903902,1757171446194,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903903,1757171446205,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903904,1757171446214,"fUSD",-424.86,0.00035616,8,"2025-09-06T15:10:46.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903905,1757171446224,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903906,1757171446234,"fUSD",-956.04,0.00035616,8,"2025-09-06T15:10:46.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903907,1757171446243,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903908,1757171446253,"fUSD",-541.48,0.00035616,8,"2025-09-06T15:10:46.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903909,1757171446263,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903910,1757171446272,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903911,1757171446282,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903912,1757171446293,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903913,1757171446302,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903914,1757171446313,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903915,1757171446323,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903916,1757171446333,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903917,1757171446343,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903918,1757171446352,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903919,1757171446362,"fUSD",-735.46,0.00035616,8,"2025-09-06T15:10:46.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903920,1757171446371,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903921,1757171446381,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903922,1757171446390,"fUSD",-402.54332107,0.00035616,8,"2025-09-06T15:10:46.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903923,1757171446399,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903924,1757171446409,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903925,1757171446419,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903926,1757171446428,"fUSD",-450.24,0.00035616,8,"2025-09-06T15:10:46.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903927,1757171446438,"fUSD",-407.34,0.00035616,8,"2025-09-06T15:10:46.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903928,1757171446448,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903929,1757171446458,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:46.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903930,1757171446467,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:46.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903931,1757171446477,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:46.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903932,1757171446487,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903933,1757171446497,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903934,1757171446507,"fUSD",-522.41,0.00035616,8,"2025-09-06T15:10:46.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903935,1757171446517,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903936,1757171446527,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903937,1757171446540,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903938,1757171446549,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903939,1757171446560,"fUSD",-468.39,0.00035616,8,"2025-09-06T15:10:46.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903940,1757171446570,"fUSD",-529.17638196,0.00035616,8,"2025-09-06T15:10:46.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903941,1757171446580,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903942,1757171446590,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903943,1757171446600,"fUSD",-455.66,0.00035616,8,"2025-09-06T15:10:46.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903944,1757171446611,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903945,1757171446621,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903946,1757171446631,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903947,1757171446640,"fUSD",-463.95,0.00035616,8,"2025-09-06T15:10:46.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903948,1757171446651,"fUSD",-402.38768885,0.00035616,8,"2025-09-06T15:10:46.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903950,1757171446660,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903952,1757171446670,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903954,1757171446689,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903955,1757171446699,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903956,1757171446708,"fUSD",-420.09,0.00035616,8,"2025-09-06T15:10:46.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903957,1757171446719,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903958,1757171446728,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903959,1757171446739,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903960,1757171446749,"fUSD",-638.69,0.00035616,8,"2025-09-06T15:10:46.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903961,1757171446759,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903962,1757171446769,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903963,1757171446779,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903964,1757171446789,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903965,1757171446799,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903966,1757171446811,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903967,1757171446821,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903968,1757171446831,"fUSD",-491.96,0.00035616,8,"2025-09-06T15:10:46.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903969,1757171446840,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903970,1757171446850,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903971,1757171446860,"fUSD",-488.58,0.00035616,8,"2025-09-06T15:10:46.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903972,1757171446870,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903973,1757171446880,"fUSD",-403.79058962,0.00035616,8,"2025-09-06T15:10:46.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903974,1757171446890,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903975,1757171446900,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903976,1757171446910,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903977,1757171446920,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903978,1757171446931,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903979,1757171446940,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903980,1757171446950,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903981,1757171446960,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903982,1757171446970,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903983,1757171446980,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:46.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903984,1757171446991,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:46.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903985,1757171447001,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903986,1757171447012,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903987,1757171447022,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903988,1757171447032,"fUSD",-503.51721679,0.00035616,8,"2025-09-06T15:10:47.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903989,1757171447044,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903990,1757171447057,"fUSD",-945.42,0.00035616,8,"2025-09-06T15:10:47.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903991,1757171447067,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903992,1757171447078,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903993,1757171447087,"fUSD",-447.74,0.00035616,8,"2025-09-06T15:10:47.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903994,1757171447097,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903995,1757171447108,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903996,1757171447118,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903997,1757171447128,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903998,1757171447138,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903999,1757171447149,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904000,1757171447160,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904001,1757171447170,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904002,1757171447180,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904003,1757171447194,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904004,1757171447205,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904005,1757171447215,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904006,1757171447226,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904007,1757171447236,"fUSD",-402.23071567,0.00035616,8,"2025-09-06T15:10:47.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904008,1757171447247,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904009,1757171447257,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904010,1757171447267,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904011,1757171447278,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904012,1757171447288,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904013,1757171447299,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904014,1757171447310,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904015,1757171447320,"fUSD",-401.94104722,0.00035616,8,"2025-09-06T15:10:47.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904016,1757171447329,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904017,1757171447339,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904018,1757171447348,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904019,1757171447358,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904020,1757171447367,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904021,1757171447376,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904022,1757171447386,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904023,1757171447396,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904024,1757171447406,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904025,1757171447415,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904026,1757171447425,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904027,1757171447435,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904028,1757171447446,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904029,1757171447456,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904030,1757171447466,"fUSD",-401.48835024,0.00035616,8,"2025-09-06T15:10:47.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904031,1757171447477,"fUSD",-492.35,0.00035616,8,"2025-09-06T15:10:47.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904032,1757171447487,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904033,1757171447498,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904034,1757171447509,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904035,1757171447519,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904036,1757171447533,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904037,1757171447543,"fUSD",-403.93686887,0.00035616,8,"2025-09-06T15:10:47.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904038,1757171447553,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904039,1757171447564,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904040,1757171447575,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904041,1757171447591,"fUSD",-404.27568438,0.00035616,8,"2025-09-06T15:10:47.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904042,1757171447601,"fUSD",-404.69,0.00035616,8,"2025-09-06T15:10:47.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904043,1757171447615,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904044,1757171447627,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904045,1757171447638,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904046,1757171447650,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904047,1757171447660,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904048,1757171447672,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904049,1757171447683,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904050,1757171447694,"fUSD",-402.63179372,0.00035616,8,"2025-09-06T15:10:47.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904051,1757171447704,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904052,1757171447715,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904053,1757171447726,"fUSD",-647.23,0.00035616,8,"2025-09-06T15:10:47.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904054,1757171447737,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904055,1757171447748,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904056,1757171447758,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904057,1757171447768,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904058,1757171447779,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904059,1757171447789,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904060,1757171447800,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904061,1757171447812,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904062,1757171447827,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904063,1757171447838,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904064,1757171447849,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904065,1757171447860,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904066,1757171447871,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904067,1757171447881,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:47.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904068,1757171447892,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904069,1757171447903,"fUSD",-400.03305274,0.00035616,8,"2025-09-06T15:10:47.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904070,1757171447914,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904071,1757171447925,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904072,1757171447935,"fUSD",-401.22233781,0.00035616,8,"2025-09-06T15:10:47.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904073,1757171447946,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904074,1757171447959,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904075,1757171447969,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904076,1757171447980,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904077,1757171447991,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:47.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904078,1757171448002,"fUSD",-474.84,0.00035616,8,"2025-09-06T15:10:48.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904079,1757171448012,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904080,1757171448023,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904081,1757171448035,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:48.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904082,1757171448049,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:48.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904083,1757171448061,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:48.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904084,1757171448072,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904085,1757171448083,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:48.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904086,1757171448095,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:48.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904087,1757171448106,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:48.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904088,1757171448117,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904089,1757171448128,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904090,1757171448138,"fUSD",-402.0911143,0.00035616,8,"2025-09-06T15:10:48.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904091,1757171448149,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904092,1757171448160,"fUSD",-567.14,0.00035616,8,"2025-09-06T15:10:48.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904093,1757171448170,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904094,1757171448182,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904095,1757171448192,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904096,1757171448203,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904097,1757171448213,"fUSD",-567.78,0.00035616,8,"2025-09-06T15:10:48.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904098,1757171448223,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904099,1757171448234,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904100,1757171448245,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904101,1757171448255,"fUSD",-402.07261156,0.00035616,8,"2025-09-06T15:10:48.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904102,1757171448266,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904103,1757171448278,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904104,1757171448289,"fUSD",-401.45929849,0.00035616,8,"2025-09-06T15:10:48.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904105,1757171448300,"fUSD",-452.26,0.00035616,8,"2025-09-06T15:10:48.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904106,1757171448311,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904107,1757171448322,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904108,1757171448332,"fUSD",-401.85622565,0.00035616,8,"2025-09-06T15:10:48.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904109,1757171448343,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904110,1757171448354,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904111,1757171448364,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904112,1757171448376,"fUSD",-489.38355844,0.00035616,8,"2025-09-06T15:10:48.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904113,1757171448387,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904114,1757171448398,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904115,1757171448409,"fUSD",-408.29,0.00035616,8,"2025-09-06T15:10:48.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904116,1757171448420,"fUSD",-428.75,0.00035616,8,"2025-09-06T15:10:48.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904117,1757171448432,"fUSD",-400.69467879,0.00035616,8,"2025-09-06T15:10:48.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904118,1757171448442,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904119,1757171448453,"fUSD",-1289.31,0.00035616,8,"2025-09-06T15:10:48.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904120,1757171448464,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:48.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904121,1757171448475,"fUSD",-440.59,0.00035616,8,"2025-09-06T15:10:48.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904122,1757171448486,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904123,1757171448497,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904124,1757171448507,"fUSD",-580.24,0.00035616,8,"2025-09-06T15:10:48.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904125,1757171448518,"fUSD",-661.4,0.00035616,8,"2025-09-06T15:10:48.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904126,1757171448530,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904127,1757171448543,"fUSD",-408.25,0.00035616,8,"2025-09-06T15:10:48.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904128,1757171448554,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904129,1757171448565,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904130,1757171448578,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904131,1757171448589,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904132,1757171448600,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904133,1757171448613,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904134,1757171448625,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904135,1757171448635,"fUSD",-403.38193654,0.00035616,8,"2025-09-06T15:10:48.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904136,1757171448646,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904137,1757171448656,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904138,1757171448666,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904139,1757171448677,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904140,1757171448688,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904141,1757171448699,"fUSD",-800.0,0.00035616,120,"2025-09-06T15:10:48.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904142,1757171448710,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904143,1757171448731,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904144,1757171448745,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904145,1757171448756,"fUSD",-255.18192238,0.00035616,8,"2025-09-06T15:10:48.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904146,1757171448767,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904147,1757171448779,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904148,1757171448790,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904149,1757171448801,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904150,1757171448813,"fUSD",-400.63157194,0.00035616,8,"2025-09-06T15:10:48.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904151,1757171448826,"fUSD",-508.29,0.00035616,8,"2025-09-06T15:10:48.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904152,1757171448839,"fUSD",-401.49600068,0.00035616,8,"2025-09-06T15:10:48.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904153,1757171448851,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904154,1757171448863,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904155,1757171448876,"fUSD",-401.23972022,0.00035616,8,"2025-09-06T15:10:48.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904156,1757171448888,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904157,1757171448901,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904158,1757171448914,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904159,1757171448925,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904160,1757171448937,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904161,1757171448950,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904162,1757171448964,"fUSD",-6447.51,0.00035616,5,"2025-09-06T15:10:48.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904163,1757171448976,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904164,1757171448988,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:48.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904165,1757171448998,"fUSD",-526.9,0.00035616,8,"2025-09-06T15:10:48.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904166,1757171449009,"fUSD",-430.2,0.00035616,8,"2025-09-06T15:10:49.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904167,1757171449021,"fUSD",-401.36461691,0.00035616,8,"2025-09-06T15:10:49.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904168,1757171449033,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904169,1757171449044,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904170,1757171449057,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904171,1757171449072,"fUSD",-403.73272887,0.00035616,8,"2025-09-06T15:10:49.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904172,1757171449083,"fUSD",-541.21,0.00035616,8,"2025-09-06T15:10:49.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904173,1757171449095,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904174,1757171449107,"fUSD",-662.69,0.00035616,8,"2025-09-06T15:10:49.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904175,1757171449118,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904176,1757171449129,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904177,1757171449140,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904178,1757171449152,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904179,1757171449163,"fUSD",-580.33,0.00035616,8,"2025-09-06T15:10:49.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904180,1757171449174,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904181,1757171449185,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904182,1757171449196,"fUSD",-513.04,0.00035616,8,"2025-09-06T15:10:49.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904183,1757171449207,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904184,1757171449218,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904185,1757171449229,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904186,1757171449240,"fUSD",-404.30854822,0.00035616,8,"2025-09-06T15:10:49.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904187,1757171449250,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904188,1757171449262,"fUSD",-745.7,0.00035616,8,"2025-09-06T15:10:49.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904189,1757171449273,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904190,1757171449284,"fUSD",-546.38,0.00035616,8,"2025-09-06T15:10:49.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904191,1757171449296,"fUSD",-341.79271391,0.00035616,8,"2025-09-06T15:10:49.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904192,1757171449307,"fUSD",-402.3974272,0.00035616,8,"2025-09-06T15:10:49.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904193,1757171449317,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904194,1757171449333,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904195,1757171449345,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904196,1757171449356,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904197,1757171449367,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904198,1757171449378,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904199,1757171449388,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904200,1757171449399,"fUSD",-424.59,0.00035616,8,"2025-09-06T15:10:49.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904201,1757171449410,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904202,1757171449421,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904203,1757171449432,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904204,1757171449442,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904205,1757171449453,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904206,1757171449464,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904207,1757171449475,"fUSD",-401.54256571,0.00035616,8,"2025-09-06T15:10:49.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904208,1757171449486,"fUSD",-403.257801,0.00035616,8,"2025-09-06T15:10:49.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904209,1757171449496,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904210,1757171449507,"fUSD",-494.65,0.00035616,8,"2025-09-06T15:10:49.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904211,1757171449517,"fUSD",-1010.18922285,0.00035616,8,"2025-09-06T15:10:49.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904212,1757171449529,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904213,1757171449542,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904214,1757171449553,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904215,1757171449564,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904216,1757171449575,"fUSD",-423.02,0.00035616,8,"2025-09-06T15:10:49.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904217,1757171449587,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904218,1757171449598,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904219,1757171449609,"fUSD",-485.39,0.00035616,8,"2025-09-06T15:10:49.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904220,1757171449620,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904221,1757171449630,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904222,1757171449641,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904223,1757171449652,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904224,1757171449662,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904225,1757171449672,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904226,1757171449682,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904227,1757171449693,"fUSD",-825.62,0.00035616,8,"2025-09-06T15:10:49.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904228,1757171449704,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:49.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904229,1757171449714,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904230,1757171449725,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904231,1757171449735,"fUSD",-526.47,0.00035616,8,"2025-09-06T15:10:49.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904232,1757171449746,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904233,1757171449756,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904234,1757171449767,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904235,1757171449778,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904236,1757171449789,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904237,1757171449800,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904238,1757171449811,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904239,1757171449823,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904240,1757171449834,"fUSD",-516.31,0.00035616,8,"2025-09-06T15:10:49.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904241,1757171449844,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:49.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904242,1757171449855,"fUSD",-403.26,0.00035616,8,"2025-09-06T15:10:49.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904243,1757171449867,"fUSD",-421.85777582,0.00035616,8,"2025-09-06T15:10:49.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904244,1757171450174,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904245,1757171450187,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:50.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904246,1757171450197,"fUSD",-443.32,0.00035616,8,"2025-09-06T15:10:50.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904247,1757171450207,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:50.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904248,1757171450217,"fUSD",-513.74415135,0.00035616,8,"2025-09-06T15:10:50.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904249,1757171450226,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904250,1757171450236,"fUSD",-497.89,0.00035616,8,"2025-09-06T15:10:50.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904251,1757171450246,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904252,1757171450256,"fUSD",-400.0,0.00035616,7,"2025-09-06T15:10:50.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904253,1757171450265,"fUSD",-625.5,0.00035616,8,"2025-09-06T15:10:50.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904254,1757171450275,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904255,1757171450284,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904256,1757171450293,"fUSD",-501.87,0.00035616,8,"2025-09-06T15:10:50.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904257,1757171450303,"fUSD",-536.34341479,0.00035616,8,"2025-09-06T15:10:50.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904258,1757171450315,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904259,1757171450326,"fUSD",-401.22835271,0.00035616,8,"2025-09-06T15:10:50.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904260,1757171450337,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904261,1757171450347,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904262,1757171450357,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904263,1757171450367,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904264,1757171450377,"fUSD",-622.59,0.00035616,8,"2025-09-06T15:10:50.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904265,1757171450387,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904266,1757171450397,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904267,1757171450406,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904268,1757171450416,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904269,1757171450426,"fUSD",-704.99,0.00035616,8,"2025-09-06T15:10:50.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904270,1757171450435,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904271,1757171450445,"fUSD",-810.84,0.00035616,8,"2025-09-06T15:10:50.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904272,1757171450455,"fUSD",-438.33,0.00035616,8,"2025-09-06T15:10:50.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904273,1757171450465,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904274,1757171450474,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904275,1757171450484,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904276,1757171450493,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904277,1757171450503,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904278,1757171450512,"fUSD",-409.9,0.00035616,8,"2025-09-06T15:10:50.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904279,1757171450522,"fUSD",-763.55,0.00035616,8,"2025-09-06T15:10:50.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904280,1757171450533,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904281,1757171450543,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904282,1757171450560,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:50.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904283,1757171450570,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:50.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904284,1757171450580,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:50.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904285,1757171450590,"fUSD",-409.06995749,0.00035616,8,"2025-09-06T15:10:50.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904286,1757171450600,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904287,1757171450611,"fUSD",-403.09521452,0.00035616,8,"2025-09-06T15:10:50.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904288,1757171450621,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904289,1757171450631,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904290,1757171450642,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904291,1757171450652,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904292,1757171450663,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904293,1757171450673,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904294,1757171450683,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904295,1757171450693,"fUSD",-505.84,0.00035616,8,"2025-09-06T15:10:50.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904296,1757171450703,"fUSD",-469.66,0.00035616,8,"2025-09-06T15:10:50.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904297,1757171450713,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904298,1757171450724,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904299,1757171450734,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904300,1757171450744,"fUSD",-492.82,0.00035616,8,"2025-09-06T15:10:50.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904301,1757171450754,"fUSD",-281.32228932,0.00035616,8,"2025-09-06T15:10:50.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904302,1757171450763,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904303,1757171450774,"fUSD",-432.82,0.00035616,8,"2025-09-06T15:10:50.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904304,1757171450784,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904305,1757171450793,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904306,1757171450803,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904307,1757171450813,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904308,1757171450823,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904309,1757171450833,"fUSD",-708.31,0.00035616,8,"2025-09-06T15:10:50.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904310,1757171450843,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904311,1757171450853,"fUSD",-447.54,0.00035616,8,"2025-09-06T15:10:50.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904312,1757171450862,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904313,1757171450872,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904314,1757171450882,"fUSD",-902.07,0.00035616,8,"2025-09-06T15:10:50.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904315,1757171450891,"fUSD",-488.65,0.00035616,8,"2025-09-06T15:10:50.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904316,1757171450902,"fUSD",-402.42481491,0.00035616,8,"2025-09-06T15:10:50.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904317,1757171450913,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904318,1757171450924,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904319,1757171450933,"fUSD",-414.13,0.00035616,8,"2025-09-06T15:10:50.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904320,1757171450943,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904321,1757171450953,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904322,1757171450963,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904323,1757171450973,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904324,1757171450983,"fUSD",-401.19979743,0.00035616,8,"2025-09-06T15:10:50.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904325,1757171450992,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:50.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904326,1757171451002,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904327,1757171451012,"fUSD",-403.26,0.00035616,8,"2025-09-06T15:10:51.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904328,1757171451021,"fUSD",-422.90086139,0.00035616,8,"2025-09-06T15:10:51.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904329,1757171451031,"fUSD",-697.99,0.00035616,8,"2025-09-06T15:10:51.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904330,1757171451042,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904331,1757171451052,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904332,1757171451063,"fUSD",-402.00500464,0.00035616,8,"2025-09-06T15:10:51.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904333,1757171451072,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904334,1757171451082,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904335,1757171451092,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904336,1757171451102,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904337,1757171451111,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904338,1757171451121,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904339,1757171451132,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904340,1757171451142,"fUSD",-762.44,0.00035616,8,"2025-09-06T15:10:51.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904341,1757171451151,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904342,1757171451161,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904343,1757171451173,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904344,1757171451183,"fUSD",-439.57,0.00035616,8,"2025-09-06T15:10:51.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904345,1757171451194,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904346,1757171451203,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904347,1757171451213,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904348,1757171451224,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904349,1757171451235,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904350,1757171451244,"fUSD",-536.59,0.00035616,8,"2025-09-06T15:10:51.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904351,1757171451255,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904352,1757171451265,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904353,1757171451275,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904354,1757171451285,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904355,1757171451297,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904356,1757171451307,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904357,1757171451319,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904358,1757171451330,"fUSD",-300.0,0.00035616,8,"2025-09-06T15:10:51.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904359,1757171451340,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904360,1757171451350,"fUSD",-488.95,0.00035616,8,"2025-09-06T15:10:51.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904361,1757171451359,"fUSD",-400.55137997,0.00035616,8,"2025-09-06T15:10:51.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904362,1757171451370,"fUSD",-473.09,0.00035616,8,"2025-09-06T15:10:51.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904363,1757171451380,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904364,1757171451390,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904365,1757171451399,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904366,1757171451409,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904367,1757171451418,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904368,1757171451429,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904369,1757171451439,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904370,1757171451450,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904371,1757171451460,"fUSD",-401.72666738,0.00035616,8,"2025-09-06T15:10:51.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904372,1757171451470,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904373,1757171451481,"fUSD",-489.25,0.00035616,8,"2025-09-06T15:10:51.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904374,1757171451491,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904375,1757171451500,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904376,1757171451510,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904377,1757171451520,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904378,1757171451531,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904379,1757171451542,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904380,1757171451553,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904381,1757171451564,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904382,1757171451575,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904383,1757171451585,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904384,1757171451595,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904385,1757171451606,"fUSD",-163.2709678,0.00035616,8,"2025-09-06T15:10:51.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904386,1757171451615,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904387,1757171451625,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904388,1757171451637,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904389,1757171451647,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904390,1757171451657,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904391,1757171451666,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904392,1757171451676,"fUSD",-764.96,0.00035616,8,"2025-09-06T15:10:51.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904393,1757171451686,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904394,1757171451695,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904395,1757171451705,"fUSD",-406.21,0.00035616,8,"2025-09-06T15:10:51.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904396,1757171451715,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904397,1757171451725,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904398,1757171451734,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904399,1757171451744,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904400,1757171451754,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904401,1757171451763,"fUSD",-597.36,0.00035616,8,"2025-09-06T15:10:51.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904402,1757171451773,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904403,1757171451782,"fUSD",-413.64,0.00035616,8,"2025-09-06T15:10:51.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904404,1757171451792,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904405,1757171451802,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904406,1757171451814,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904407,1757171451824,"fUSD",-401.48340059,0.00035616,8,"2025-09-06T15:10:51.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904408,1757171451834,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904409,1757171451843,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904410,1757171451853,"fUSD",-510.83,0.00035616,8,"2025-09-06T15:10:51.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904411,1757171451862,"fUSD",-498.18,0.00035616,8,"2025-09-06T15:10:51.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904412,1757171451872,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904413,1757171451882,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904414,1757171451891,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904415,1757171451901,"fUSD",-407.94,0.00035616,8,"2025-09-06T15:10:51.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904416,1757171451911,"fUSD",-518.22,0.00035616,8,"2025-09-06T15:10:51.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904417,1757171451921,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904418,1757171451931,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904419,1757171451942,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904420,1757171451951,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904421,1757171451961,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904422,1757171451971,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904423,1757171451980,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:51.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904424,1757171451990,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:51.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904425,1757171452000,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904426,1757171452010,"fUSD",-484.18,0.00035616,8,"2025-09-06T15:10:52.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904427,1757171452020,"fUSD",-461.56,0.00035616,8,"2025-09-06T15:10:52.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904428,1757171452030,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:52.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904429,1757171452039,"fUSD",-523.48,0.00035616,8,"2025-09-06T15:10:52.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904430,1757171452049,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:52.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904431,1757171452059,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:52.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904432,1757171452069,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904433,1757171452079,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:52.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904434,1757171452088,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904435,1757171452097,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:52.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904436,1757171452107,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:52.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904437,1757171452117,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:52.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904438,1757171452127,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904439,1757171452136,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904440,1757171452146,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904441,1757171452155,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904442,1757171452165,"fUSD",-670.38,0.00035616,8,"2025-09-06T15:10:52.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904443,1757171452175,"fUSD",-455.8,0.00035616,8,"2025-09-06T15:10:52.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904444,1757171452185,"fUSD",-670.38,0.00035616,8,"2025-09-06T15:10:52.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904445,1757171452195,"fUSD",-670.38,0.00035616,8,"2025-09-06T15:10:52.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904446,1757171452204,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904447,1757171452214,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904448,1757171452224,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904449,1757171452234,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904450,1757171452244,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904451,1757171452254,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904452,1757171452264,"fUSD",-477.62962745,0.00035616,8,"2025-09-06T15:10:52.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904453,1757171452274,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904454,1757171452283,"fUSD",-771.26,0.00035616,8,"2025-09-06T15:10:52.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904455,1757171452293,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904456,1757171452302,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904457,1757171452313,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904458,1757171452324,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904459,1757171452334,"fUSD",-529.03,0.00035616,8,"2025-09-06T15:10:52.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904460,1757171452344,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904461,1757171452354,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904462,1757171452364,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904463,1757171452373,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904464,1757171452383,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904465,1757171452393,"fUSD",-285.72311906,0.00035616,8,"2025-09-06T15:10:52.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904466,1757171452403,"fUSD",-400.97262255,0.00035616,8,"2025-09-06T15:10:52.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904467,1757171452412,"fUSD",-426.56057767,0.00035616,8,"2025-09-06T15:10:52.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904468,1757171452422,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904469,1757171452431,"fUSD",-488.2,0.00035616,8,"2025-09-06T15:10:52.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904470,1757171452441,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904471,1757171452451,"fUSD",-402.08377202,0.00035616,8,"2025-09-06T15:10:52.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904472,1757171452461,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904473,1757171452470,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904474,1757171452480,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904475,1757171452490,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904476,1757171452499,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904477,1757171452509,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904478,1757171452519,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904479,1757171452530,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904480,1757171452541,"fUSD",-514.33,0.00035616,8,"2025-09-06T15:10:52.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904481,1757171452551,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904482,1757171452561,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904483,1757171452571,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904484,1757171452580,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904485,1757171452590,"fUSD",-446.5,0.00035616,8,"2025-09-06T15:10:52.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904486,1757171452600,"fUSD",-957.34,0.00035616,8,"2025-09-06T15:10:52.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904487,1757171452611,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904488,1757171452622,"fUSD",-2661.89,0.00035616,8,"2025-09-06T15:10:52.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904489,1757171452631,"fUSD",-1000.0,0.00035616,8,"2025-09-06T15:10:52.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904490,1757171452642,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904491,1757171452651,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904492,1757171452661,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904493,1757171452671,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904494,1757171452681,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904495,1757171452691,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904496,1757171452700,"fUSD",-443.95,0.00035616,8,"2025-09-06T15:10:52.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904497,1757171452710,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904498,1757171452720,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904499,1757171452730,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904500,1757171452739,"fUSD",-522.75,0.00035616,8,"2025-09-06T15:10:52.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904501,1757171452749,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904502,1757171452759,"fUSD",-1080.71,0.00035616,8,"2025-09-06T15:10:52.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904503,1757171452768,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904504,1757171452778,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904505,1757171452788,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904506,1757171452797,"fUSD",-404.7837497,0.00035616,8,"2025-09-06T15:10:52.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904507,1757171452807,"fUSD",-631.51,0.00035616,8,"2025-09-06T15:10:52.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904508,1757171452818,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904509,1757171452828,"fUSD",-423.77,0.00035616,8,"2025-09-06T15:10:52.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904510,1757171452838,"fUSD",-665.38,0.00035616,8,"2025-09-06T15:10:52.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904511,1757171452848,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904512,1757171452858,"fUSD",-438.86,0.00035616,8,"2025-09-06T15:10:52.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904513,1757171452867,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904514,1757171452877,"fUSD",-403.72558829,0.00035616,8,"2025-09-06T15:10:52.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904515,1757171452886,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904516,1757171452896,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904517,1757171452906,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904518,1757171452916,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904519,1757171452926,"fUSD",-180.65051299,0.00035616,8,"2025-09-06T15:10:52.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904520,1757171452937,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904521,1757171452948,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904522,1757171452958,"fUSD",-807.77,0.00035616,8,"2025-09-06T15:10:52.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904523,1757171452967,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904524,1757171452977,"fUSD",-324.0360381,0.00035616,8,"2025-09-06T15:10:52.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904525,1757171452987,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:52.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904526,1757171452997,"fUSD",-1470.18,0.00035616,8,"2025-09-06T15:10:52.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904527,1757171453006,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904528,1757171453016,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904529,1757171453027,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904530,1757171453037,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904531,1757171453046,"fUSD",-481.87,0.00035616,8,"2025-09-06T15:10:53.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904532,1757171453056,"fUSD",-486.75,0.00035616,8,"2025-09-06T15:10:53.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904533,1757171453066,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904534,1757171453077,"fUSD",-4237.61,0.00035616,8,"2025-09-06T15:10:53.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904535,1757171453086,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904536,1757171453097,"fUSD",-404.39511857,0.00035616,8,"2025-09-06T15:10:53.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904537,1757171453107,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904538,1757171453117,"fUSD",-1400.7,0.00035616,8,"2025-09-06T15:10:53.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904539,1757171453127,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904540,1757171453136,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904541,1757171453146,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904542,1757171453156,"fUSD",-442.14,0.00035616,8,"2025-09-06T15:10:53.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904543,1757171453166,"fUSD",-666.63,0.00035616,8,"2025-09-06T15:10:53.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904544,1757171453176,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904545,1757171453185,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:53.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904546,1757171453196,"fUSD",-310.22691061,0.00035616,8,"2025-09-06T15:10:53.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904547,1757171453205,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904548,1757171453215,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904549,1757171453225,"fUSD",-3913.69,0.00035616,8,"2025-09-06T15:10:53.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904550,1757171453235,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904551,1757171453245,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904552,1757171453255,"fUSD",-402.14040214,0.00035616,8,"2025-09-06T15:10:53.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904553,1757171453266,"fUSD",-558.61,0.00035616,8,"2025-09-06T15:10:53.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904554,1757171453276,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904555,1757171453287,"fUSD",-857.87,0.00035616,8,"2025-09-06T15:10:53.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904556,1757171453297,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904557,1757171453307,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904558,1757171453318,"fUSD",-491.22,0.00035616,8,"2025-09-06T15:10:53.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904559,1757171453328,"fUSD",-523.32,0.00035616,8,"2025-09-06T15:10:53.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904560,1757171453338,"fUSD",-1022.53,0.00035616,8,"2025-09-06T15:10:53.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904561,1757171453348,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904562,1757171453358,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904563,1757171453368,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904564,1757171453378,"fUSD",-440.83,0.00035616,8,"2025-09-06T15:10:53.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904565,1757171453388,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904566,1757171453398,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904567,1757171453408,"fUSD",-420.39019592,0.00035616,8,"2025-09-06T15:10:53.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904568,1757171453418,"fUSD",-527.91,0.00035616,8,"2025-09-06T15:10:53.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904569,1757171453429,"fUSD",-314.86589647,0.00035616,8,"2025-09-06T15:10:53.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904570,1757171453439,"fUSD",-613.93,0.00035616,8,"2025-09-06T15:10:53.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904571,1757171453449,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904572,1757171453458,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904573,1757171453468,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904574,1757171453477,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904575,1757171453487,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904576,1757171453496,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904577,1757171453505,"fUSD",-819.34,0.00035616,8,"2025-09-06T15:10:53.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904578,1757171453515,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904579,1757171453524,"fUSD",-686.88,0.00035616,8,"2025-09-06T15:10:53.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904580,1757171453537,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904581,1757171453548,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904582,1757171453561,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904583,1757171453571,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904584,1757171453582,"fUSD",-454.21,0.00035616,8,"2025-09-06T15:10:53.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904585,1757171453592,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904586,1757171453602,"fUSD",-677.45,0.00035616,8,"2025-09-06T15:10:53.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904587,1757171453613,"fUSD",-525.22,0.00035616,8,"2025-09-06T15:10:53.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904588,1757171453623,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904589,1757171453633,"fUSD",-500.62,0.00035616,8,"2025-09-06T15:10:53.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904590,1757171453643,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904591,1757171453654,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904592,1757171453665,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904593,1757171453675,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904594,1757171453685,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904595,1757171453694,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904596,1757171453704,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904597,1757171453714,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904598,1757171453725,"fUSD",-400.0,0.00035616,7,"2025-09-06T15:10:53.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904599,1757171453735,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904600,1757171453745,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904601,1757171453755,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904602,1757171453766,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904603,1757171453776,"fUSD",-424.76,0.00035616,8,"2025-09-06T15:10:53.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904604,1757171453786,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:53.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904605,1757171454014,"fUSD",-666.85,0.00035616,8,"2025-09-06T15:10:54.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904606,1757171454026,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904607,1757171454036,"fUSD",-424.8,0.00035616,8,"2025-09-06T15:10:54.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904608,1757171454046,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904609,1757171454056,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904610,1757171454067,"fUSD",-404.31232324,0.00035616,8,"2025-09-06T15:10:54.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904611,1757171454077,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904612,1757171454087,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904613,1757171454097,"fUSD",-534.96,0.00035616,8,"2025-09-06T15:10:54.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904614,1757171454107,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904615,1757171454117,"fUSD",-423.31570523,0.00035616,8,"2025-09-06T15:10:54.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904616,1757171454128,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904617,1757171454140,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904618,1757171454150,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904619,1757171454160,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904620,1757171454170,"fUSD",-1573.52,0.00035616,8,"2025-09-06T15:10:54.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904621,1757171454180,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904622,1757171454190,"fUSD",-2301.18,0.00035616,8,"2025-09-06T15:10:54.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904623,1757171454200,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904624,1757171454210,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904625,1757171454230,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904626,1757171454241,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904627,1757171454252,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904628,1757171454263,"fUSD",-994.18,0.00035616,8,"2025-09-06T15:10:54.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904629,1757171454275,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904630,1757171454286,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904631,1757171454296,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904632,1757171454306,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904633,1757171454317,"fUSD",-401.32782938,0.00035616,8,"2025-09-06T15:10:54.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904634,1757171454326,"fUSD",-1335.37,0.00035616,8,"2025-09-06T15:10:54.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904635,1757171454336,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904636,1757171454345,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904637,1757171454355,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904638,1757171454365,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904639,1757171454374,"fUSD",-694.9,0.00035616,8,"2025-09-06T15:10:54.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904640,1757171454384,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904641,1757171454394,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904642,1757171454404,"fUSD",-543.62626831,0.00035616,8,"2025-09-06T15:10:54.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904643,1757171454413,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:54.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904644,1757171454423,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:54.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904645,1757171454433,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:54.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904646,1757171454443,"fUSD",-440.97,0.00035616,8,"2025-09-06T15:10:54.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904647,1757171454453,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904648,1757171454463,"fUSD",-448.05,0.00035616,8,"2025-09-06T15:10:54.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904649,1757171454473,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904650,1757171454483,"fUSD",-429.02,0.00035616,8,"2025-09-06T15:10:54.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904651,1757171454493,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904652,1757171454502,"fUSD",-1031.45,0.00035616,8,"2025-09-06T15:10:54.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904653,1757171454512,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904654,1757171454523,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904655,1757171454539,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904656,1757171454548,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904657,1757171454559,"fUSD",-493.53,0.00035616,8,"2025-09-06T15:10:54.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904658,1757171454569,"fUSD",-2599.28,0.00035616,8,"2025-09-06T15:10:54.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904659,1757171454578,"fUSD",-525.12,0.00035616,8,"2025-09-06T15:10:54.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904660,1757171454588,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904661,1757171454597,"fUSD",-518.48,0.00035616,8,"2025-09-06T15:10:54.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904662,1757171454608,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904663,1757171454618,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904664,1757171454627,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904665,1757171454637,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904666,1757171454647,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904667,1757171454659,"fUSD",-585.16,0.00035616,8,"2025-09-06T15:10:54.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904668,1757171454669,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904669,1757171454678,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904670,1757171454688,"fUSD",-906.65,0.00035616,8,"2025-09-06T15:10:54.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904671,1757171454698,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904672,1757171454707,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904673,1757171454716,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904674,1757171454727,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904675,1757171454737,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904676,1757171454746,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904677,1757171454756,"fUSD",-401.55569679,0.00035616,8,"2025-09-06T15:10:54.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904678,1757171454766,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904679,1757171454776,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904680,1757171454786,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904681,1757171454796,"fUSD",-4402.47,0.00035616,8,"2025-09-06T15:10:54.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904682,1757171454806,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904683,1757171454817,"fUSD",-1010.34,0.00035616,8,"2025-09-06T15:10:54.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904684,1757171454827,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904685,1757171454837,"fUSD",-504.89,0.00035616,8,"2025-09-06T15:10:54.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904686,1757171454847,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904687,1757171454857,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904688,1757171454867,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:10:54.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904689,1757171454876,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904690,1757171454886,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904691,1757171454897,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:10:54.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904692,1757171454906,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:10:54.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904693,1757171454917,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904694,1757171454927,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:54.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904695,1757171454937,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:54.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904696,1757171454947,"fUSD",-8768.83,0.00035616,8,"2025-09-06T15:10:54.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904697,1757171454957,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:54.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904698,1757171454967,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:54.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904699,1757171454977,"fUSD",-519.38869837,0.00035616,8,"2025-09-06T15:10:54.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904700,1757171454986,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:54.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904701,1757171454996,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:54.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904702,1757171455006,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:55.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904703,1757171455016,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904704,1757171455026,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904705,1757171455039,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904706,1757171455052,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904707,1757171455063,"fUSD",-232.77768237,0.00035616,8,"2025-09-06T15:10:55.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904708,1757171455072,"fUSD",-1577.02,0.00035616,8,"2025-09-06T15:10:55.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904709,1757171455082,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904710,1757171455092,"fUSD",-2234.93,0.00035616,8,"2025-09-06T15:10:55.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904711,1757171455102,"fUSD",-516.56,0.00035616,8,"2025-09-06T15:10:55.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904712,1757171455112,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904713,1757171455121,"fUSD",-481.48,0.00035616,8,"2025-09-06T15:10:55.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904714,1757171455131,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904715,1757171455142,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904716,1757171455152,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904717,1757171455161,"fUSD",-402.84,0.00035616,8,"2025-09-06T15:10:55.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904718,1757171455171,"fUSD",-1194.33,0.00035616,8,"2025-09-06T15:10:55.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904719,1757171455181,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904720,1757171455193,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904721,1757171455203,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904722,1757171455213,"fUSD",-401.9954914,0.00035616,8,"2025-09-06T15:10:55.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904723,1757171455223,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904724,1757171455233,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904725,1757171455243,"fUSD",-819.48,0.00035616,8,"2025-09-06T15:10:55.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904726,1757171455252,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904727,1757171455262,"fUSD",-206.95295103,0.00035616,8,"2025-09-06T15:10:55.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904728,1757171455272,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904729,1757171455282,"fUSD",-588.21,0.00035616,8,"2025-09-06T15:10:55.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904730,1757171455292,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904731,1757171455303,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904732,1757171455315,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904733,1757171455325,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904734,1757171455335,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904735,1757171455345,"fUSD",-436.59,0.00035616,8,"2025-09-06T15:10:55.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904736,1757171455355,"fUSD",-2640.14,0.00035616,8,"2025-09-06T15:10:55.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904737,1757171455364,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904738,1757171455374,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904739,1757171455383,"fUSD",-414.87,0.00035616,8,"2025-09-06T15:10:55.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904740,1757171455393,"fUSD",-1565.2,0.00035616,8,"2025-09-06T15:10:55.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904741,1757171455402,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904742,1757171455411,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904743,1757171455421,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904744,1757171455430,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904745,1757171455440,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904746,1757171455450,"fUSD",-1250.41,0.00035616,8,"2025-09-06T15:10:55.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904747,1757171455460,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904748,1757171455469,"fUSD",-525.46619931,0.00035616,8,"2025-09-06T15:10:55.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904749,1757171455479,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904750,1757171455488,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904751,1757171455498,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904752,1757171455508,"fUSD",-1545.26,0.00035616,8,"2025-09-06T15:10:55.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904753,1757171455518,"fUSD",-518.55,0.00035616,8,"2025-09-06T15:10:55.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904754,1757171455527,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904755,1757171455540,"fUSD",-554.77,0.00035616,8,"2025-09-06T15:10:55.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904756,1757171455550,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904757,1757171455560,"fUSD",-300.0,0.00035616,8,"2025-09-06T15:10:55.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904758,1757171455571,"fUSD",-402.59142915,0.00035616,8,"2025-09-06T15:10:55.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904759,1757171455581,"fUSD",-500.65,0.00035616,8,"2025-09-06T15:10:55.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904760,1757171455591,"fUSD",-756.41,0.00035616,8,"2025-09-06T15:10:55.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904761,1757171455601,"fUSD",-719.36,0.00035616,8,"2025-09-06T15:10:55.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904762,1757171455611,"fUSD",-895.2,0.00035616,8,"2025-09-06T15:10:55.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904763,1757171455621,"fUSD",-472.88,0.00035616,8,"2025-09-06T15:10:55.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904764,1757171455631,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904765,1757171455641,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904766,1757171455650,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904767,1757171455660,"fUSD",-401.83081697,0.00035616,8,"2025-09-06T15:10:55.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904768,1757171455669,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904769,1757171455679,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904770,1757171455689,"fUSD",-724.14,0.00035616,8,"2025-09-06T15:10:55.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904771,1757171455699,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904772,1757171455709,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904773,1757171455719,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904774,1757171455729,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904775,1757171455739,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904776,1757171455749,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904777,1757171455758,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904778,1757171455768,"fUSD",-3048.68,0.00035616,8,"2025-09-06T15:10:55.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904779,1757171455778,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904780,1757171455788,"fUSD",-1135.42,0.00035616,8,"2025-09-06T15:10:55.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904781,1757171455798,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904782,1757171455807,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904783,1757171455818,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904784,1757171455828,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904785,1757171455837,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904786,1757171455848,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:55.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904787,1757171455857,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:55.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904788,1757171455866,"fUSD",-473.38273243,0.00035616,8,"2025-09-06T15:10:55.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904789,1757171455876,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:55.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904790,1757171455886,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:55.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904791,1757171455896,"fUSD",-643.29,0.00035616,8,"2025-09-06T15:10:55.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904792,1757171455905,"fUSD",-523.6,0.00035616,8,"2025-09-06T15:10:55.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904793,1757171455915,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904794,1757171455924,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904795,1757171455934,"fUSD",-1226.38,0.00035616,8,"2025-09-06T15:10:55.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904796,1757171455943,"fUSD",-638.06,0.00035616,8,"2025-09-06T15:10:55.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904797,1757171455953,"fUSD",-3125.17,0.00035616,8,"2025-09-06T15:10:55.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904798,1757171455962,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904799,1757171455972,"fUSD",-644.86,0.00035616,8,"2025-09-06T15:10:55.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904800,1757171455981,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:55.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904801,1757171455991,"fUSD",-421.77,0.00035616,8,"2025-09-06T15:10:55.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904802,1757171456000,"fUSD",-858.9,0.00035616,8,"2025-09-06T15:10:56.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904803,1757171456010,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904804,1757171456020,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904805,1757171456032,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904806,1757171456041,"fUSD",-620.0,0.00035616,8,"2025-09-06T15:10:56.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904807,1757171456051,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904808,1757171456069,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904809,1757171456082,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904810,1757171456092,"fUSD",-510.75,0.00035616,8,"2025-09-06T15:10:56.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904811,1757171456102,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904812,1757171456112,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904813,1757171456122,"fUSD",-1106.27,0.00035616,8,"2025-09-06T15:10:56.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904814,1757171456132,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904815,1757171456142,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904816,1757171456152,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:10:56.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904817,1757171456162,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904818,1757171456172,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904819,1757171456182,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904820,1757171456192,"fUSD",-623.2,0.00035616,8,"2025-09-06T15:10:56.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904821,1757171456202,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904822,1757171456212,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904823,1757171456222,"fUSD",-493.60117124,0.00035616,8,"2025-09-06T15:10:56.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904824,1757171456232,"fUSD",-524.19,0.00035616,8,"2025-09-06T15:10:56.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904825,1757171456242,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904826,1757171456253,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904827,1757171456263,"fUSD",-464.85,0.00035616,8,"2025-09-06T15:10:56.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904828,1757171456273,"fUSD",-492.97,0.00035616,8,"2025-09-06T15:10:56.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904829,1757171456283,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904830,1757171456294,"fUSD",-1992.17,0.00035616,8,"2025-09-06T15:10:56.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904831,1757171456303,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904832,1757171456313,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904833,1757171456323,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904834,1757171456333,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904835,1757171456343,"fUSD",-2818.6,0.00035616,8,"2025-09-06T15:10:56.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904836,1757171456353,"fUSD",-1314.68,0.00035616,8,"2025-09-06T15:10:56.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904837,1757171456363,"fUSD",-712.7,0.00035616,8,"2025-09-06T15:10:56.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904838,1757171456373,"fUSD",-992.23,0.00035616,120,"2025-09-06T15:10:56.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904839,1757171456383,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904840,1757171456392,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904841,1757171456401,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904842,1757171456411,"fUSD",-995.66,0.00035616,8,"2025-09-06T15:10:56.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904843,1757171456421,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904844,1757171456431,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904845,1757171456442,"fUSD",-920.55,0.00035616,8,"2025-09-06T15:10:56.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904846,1757171456452,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904847,1757171456461,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:56.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904848,1757171456471,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904849,1757171456481,"fUSD",-973.39,0.00035616,8,"2025-09-06T15:10:56.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904850,1757171456490,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904851,1757171456500,"fUSD",-1567.79,0.00035616,8,"2025-09-06T15:10:56.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904852,1757171456511,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904853,1757171456522,"fUSD",-874.07,0.00035616,8,"2025-09-06T15:10:56.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904854,1757171456534,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904855,1757171456544,"fUSD",-427.97,0.00035616,8,"2025-09-06T15:10:56.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904856,1757171456554,"fUSD",-1126.85,0.00035616,8,"2025-09-06T15:10:56.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904857,1757171456564,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904858,1757171456575,"fUSD",-753.77,0.00035616,8,"2025-09-06T15:10:56.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904859,1757171456584,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:56.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904860,1757171456594,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:56.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904861,1757171456604,"fUSD",-1185.35,0.00035616,8,"2025-09-06T15:10:56.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904862,1757171456614,"fUSD",-605.22,0.00035616,8,"2025-09-06T15:10:56.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904863,1757171456624,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904864,1757171456635,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904865,1757171456645,"fUSD",-1629.61,0.00035616,8,"2025-09-06T15:10:56.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904866,1757171456655,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904867,1757171456665,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904868,1757171456675,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904869,1757171456684,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904870,1757171456695,"fUSD",-895.51,0.00035616,8,"2025-09-06T15:10:56.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904871,1757171456705,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904872,1757171456714,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904873,1757171456723,"fUSD",-493.03643585,0.00035616,8,"2025-09-06T15:10:56.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904874,1757171456734,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904875,1757171456743,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904876,1757171456754,"fUSD",-1333.57,0.00035616,8,"2025-09-06T15:10:56.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904877,1757171456763,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904878,1757171456772,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:56.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904879,1757171456782,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904880,1757171456793,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904881,1757171456802,"fUSD",-581.1,0.00035616,8,"2025-09-06T15:10:56.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904882,1757171456813,"fUSD",-3538.68,0.00035616,8,"2025-09-06T15:10:56.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904883,1757171456822,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904884,1757171456831,"fUSD",-615.33,0.00035616,8,"2025-09-06T15:10:56.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904885,1757171456841,"fUSD",-1458.45,0.00035616,8,"2025-09-06T15:10:56.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904886,1757171456850,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904887,1757171456860,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904888,1757171456869,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904889,1757171456879,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904890,1757171456889,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904891,1757171456899,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904892,1757171456909,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904893,1757171456919,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904894,1757171456930,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904895,1757171456940,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904896,1757171456951,"fUSD",-400.60953621,0.00035616,8,"2025-09-06T15:10:56.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904897,1757171456961,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904898,1757171456970,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904899,1757171456980,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:56.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904900,1757171456991,"fUSD",-516.86631282,0.00035616,8,"2025-09-06T15:10:56.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904901,1757171457001,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904902,1757171457011,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904903,1757171457021,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904904,1757171457031,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904905,1757171457042,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904906,1757171457051,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904907,1757171457062,"fUSD",-727.4,0.00035616,8,"2025-09-06T15:10:57.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904908,1757171457071,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904909,1757171457081,"fUSD",-1006.32,0.00035616,8,"2025-09-06T15:10:57.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904910,1757171457091,"fUSD",-816.22,0.00035616,8,"2025-09-06T15:10:57.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904911,1757171457101,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904912,1757171457111,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904913,1757171457120,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904914,1757171457130,"fUSD",-435.85,0.00035616,8,"2025-09-06T15:10:57.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904915,1757171457139,"fUSD",-401.57409605,0.00035616,8,"2025-09-06T15:10:57.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904916,1757171457149,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:10:57.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904917,1757171457159,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904918,1757171457169,"fUSD",-455.94,0.00035616,8,"2025-09-06T15:10:57.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904919,1757171457179,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904920,1757171457189,"fUSD",-457.05,0.00035616,8,"2025-09-06T15:10:57.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904921,1757171457199,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904922,1757171457209,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904923,1757171457219,"fUSD",-405.96972609,0.00035616,8,"2025-09-06T15:10:57.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904924,1757171457228,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904925,1757171457238,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904926,1757171457248,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904927,1757171457258,"fUSD",-2331.2,0.00035616,8,"2025-09-06T15:10:57.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904928,1757171457267,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904929,1757171457277,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904930,1757171457287,"fUSD",-402.24358957,0.00035616,8,"2025-09-06T15:10:57.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904931,1757171457296,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904932,1757171457306,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904933,1757171457316,"fUSD",-667.62,0.00035616,8,"2025-09-06T15:10:57.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904934,1757171457326,"fUSD",-477.75,0.00035616,8,"2025-09-06T15:10:57.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904935,1757171457336,"fUSD",-401.98752295,0.00035616,8,"2025-09-06T15:10:57.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904936,1757171457347,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904937,1757171457357,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:10:57.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904938,1757171457608,"fUSD",-1449.04,0.00035616,8,"2025-09-06T15:10:57.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904939,1757171457619,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904940,1757171457630,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904941,1757171457639,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904942,1757171457650,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904943,1757171457660,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904944,1757171457670,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904945,1757171457679,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904946,1757171457689,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904947,1757171457698,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904948,1757171457708,"fUSD",-404.25254149,0.00035616,8,"2025-09-06T15:10:57.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904949,1757171457718,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904950,1757171457728,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904951,1757171457738,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904952,1757171457747,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904953,1757171457757,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904954,1757171457767,"fUSD",-468.0,0.00035616,8,"2025-09-06T15:10:57.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904955,1757171457776,"fUSD",-1182.16,0.00035616,8,"2025-09-06T15:10:57.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904956,1757171457786,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904957,1757171457796,"fUSD",-538.36,0.00035616,8,"2025-09-06T15:10:57.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904958,1757171457806,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904959,1757171457816,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904960,1757171457826,"fUSD",-404.25490468,0.00035616,8,"2025-09-06T15:10:57.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904961,1757171457836,"fUSD",-516.63,0.00035616,8,"2025-09-06T15:10:57.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904962,1757171457845,"fUSD",-615.32,0.00035616,8,"2025-09-06T15:10:57.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904963,1757171457855,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904964,1757171457865,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904965,1757171457875,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904966,1757171457884,"fUSD",-412.98,0.00035616,8,"2025-09-06T15:10:57.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904967,1757171457893,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904968,1757171457904,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904969,1757171457913,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904970,1757171457923,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904971,1757171457932,"fUSD",-2132.96,0.00035616,8,"2025-09-06T15:10:57.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904972,1757171457942,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904973,1757171457952,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904974,1757171457962,"fUSD",-2499.57,0.00035616,8,"2025-09-06T15:10:57.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904975,1757171457971,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904976,1757171457981,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904977,1757171457991,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:57.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904978,1757171458000,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904979,1757171458009,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904980,1757171458019,"fUSD",-482.21,0.00035616,8,"2025-09-06T15:10:58.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904981,1757171458029,"fUSD",-513.47380275,0.00035616,8,"2025-09-06T15:10:58.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904982,1757171458039,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904983,1757171458049,"fUSD",-424.36,0.00035616,8,"2025-09-06T15:10:58.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904984,1757171458059,"fUSD",-439.47,0.00035616,8,"2025-09-06T15:10:58.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904985,1757171458070,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904986,1757171458080,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904987,1757171458090,"fUSD",-489.75,0.00035616,8,"2025-09-06T15:10:58.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904988,1757171458099,"fUSD",-2235.5,0.00035616,8,"2025-09-06T15:10:58.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904989,1757171458109,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904990,1757171458119,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904991,1757171458129,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904992,1757171458138,"fUSD",-1000.0,0.00035616,8,"2025-09-06T15:10:58.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904993,1757171458148,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904994,1757171458157,"fUSD",-402.30135585,0.00035616,8,"2025-09-06T15:10:58.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904995,1757171458166,"fUSD",-457.6,0.00035616,8,"2025-09-06T15:10:58.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904996,1757171458176,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904997,1757171458185,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904998,1757171458195,"fUSD",-1925.38,0.00035616,8,"2025-09-06T15:10:58.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904999,1757171458204,"fUSD",-2649.97,0.00035616,8,"2025-09-06T15:10:58.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905000,1757171458214,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905001,1757171458224,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905002,1757171458233,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905003,1757171458243,"fUSD",-406.43135817,0.00035616,8,"2025-09-06T15:10:58.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905004,1757171458252,"fUSD",-501.4,0.00035616,8,"2025-09-06T15:10:58.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905005,1757171458262,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905006,1757171458271,"fUSD",-2294.59,0.00035616,8,"2025-09-06T15:10:58.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905007,1757171458281,"fUSD",-402.54620299,0.00035616,8,"2025-09-06T15:10:58.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905008,1757171458290,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905009,1757171458300,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905010,1757171458309,"fUSD",-480.21554935,0.00035616,8,"2025-09-06T15:10:58.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905011,1757171458318,"fUSD",-438.01,0.00035616,8,"2025-09-06T15:10:58.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905012,1757171458327,"fUSD",-400.99713667,0.00035616,8,"2025-09-06T15:10:58.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905013,1757171458337,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:10:58.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905014,1757171458346,"fUSD",-404.50928904,0.00035616,8,"2025-09-06T15:10:58.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905015,1757171458355,"fUSD",-407.14193772,0.00035616,8,"2025-09-06T15:10:58.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905016,1757171458364,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905017,1757171458374,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905018,1757171458383,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905019,1757171458392,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905020,1757171458402,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905021,1757171458411,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905022,1757171458421,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905023,1757171458430,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905024,1757171458440,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905025,1757171458449,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905026,1757171458460,"fUSD",-1226.94,0.00035616,8,"2025-09-06T15:10:58.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905027,1757171458469,"fUSD",-211.79139507,0.00035616,8,"2025-09-06T15:10:58.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905028,1757171458478,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905029,1757171458488,"fUSD",-500.37,0.00035616,8,"2025-09-06T15:10:58.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905030,1757171458497,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905031,1757171458506,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905032,1757171458515,"fUSD",-402.54998552,0.00035616,8,"2025-09-06T15:10:58.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905033,1757171458524,"fUSD",-4561.62,0.00035616,8,"2025-09-06T15:10:58.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905034,1757171458537,"fUSD",-300.0,0.00035616,8,"2025-09-06T15:10:58.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905035,1757171458546,"fUSD",-576.06,0.00035616,8,"2025-09-06T15:10:58.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905036,1757171458556,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905037,1757171458566,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905038,1757171458576,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905039,1757171458586,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905040,1757171458596,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905041,1757171458607,"fUSD",-2406.6,0.00035616,8,"2025-09-06T15:10:58.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905042,1757171458618,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905043,1757171458628,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905044,1757171458637,"fUSD",-627.71,0.00035616,8,"2025-09-06T15:10:58.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905045,1757171458647,"fUSD",-465.02,0.00035616,8,"2025-09-06T15:10:58.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905046,1757171458657,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905047,1757171458666,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905048,1757171458675,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905049,1757171458685,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905050,1757171458695,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905051,1757171458705,"fUSD",-541.63,0.00035616,8,"2025-09-06T15:10:58.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905052,1757171458715,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905053,1757171458725,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905054,1757171458736,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905055,1757171458746,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905056,1757171458756,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:10:58.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905057,1757171458766,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905058,1757171458776,"fUSD",-507.55435424,0.00035616,8,"2025-09-06T15:10:58.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905059,1757171458786,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905060,1757171458795,"fUSD",-562.57,0.00035616,8,"2025-09-06T15:10:58.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905061,1757171458805,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905062,1757171458816,"fUSD",-400.26934062,0.00035616,8,"2025-09-06T15:10:58.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905063,1757171458826,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:10:58.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905064,1757171458836,"fUSD",-500.0,0.00035673,5,"2025-09-06T15:10:58.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905065,1757171458846,"fUSD",-500.0,0.00035673,5,"2025-09-06T15:10:58.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905066,1757171458856,"fUSD",-500.0,0.00035673,5,"2025-09-06T15:10:58.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905067,1757171458866,"fUSD",-500.0,0.00035673,5,"2025-09-06T15:10:58.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905068,1757171458875,"fUSD",-500.0,0.00035673,5,"2025-09-06T15:10:58.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905069,1757171458885,"fUSD",-500.0,0.00035673,5,"2025-09-06T15:10:58.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905070,1757171458895,"fUSD",-367.46583261,0.00035673,5,"2025-09-06T15:10:58.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905071,1757171458905,"fUSD",-2026.67099948,0.0003569,2,"2025-09-06T15:10:58.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905072,1757171458915,"fUSD",-725.22,0.000357,14,"2025-09-06T15:10:58.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905073,1757171458925,"fUSD",-800.0,0.000357,13,"2025-09-06T15:10:58.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905074,1757171458935,"fUSD",-500.0,0.00035799,8,"2025-09-06T15:10:58.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905075,1757171458945,"fUSD",-500.0,0.00035799,8,"2025-09-06T15:10:58.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905076,1757171458955,"fUSD",-670.38,0.00035799,8,"2025-09-06T15:10:58.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905077,1757171458965,"fUSD",-509.49523899,0.00035799,8,"2025-09-06T15:10:58.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905078,1757171458975,"fUSD",-500.0,0.00035799,2,"2025-09-06T15:10:58.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905079,1757171458986,"fUSD",-500.0,0.00035799,8,"2025-09-06T15:10:58.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905080,1757171458996,"fUSD",-505.97973861,0.00035799,8,"2025-09-06T15:10:58.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905081,1757171459007,"fUSD",-1200.0,0.000358,13,"2025-09-06T15:10:59.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905082,1757171459015,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905083,1757171459023,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905084,1757171459033,"fUSD",-536.65523909,0.00035873,5,"2025-09-06T15:10:59.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905085,1757171459043,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905086,1757171459053,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905087,1757171459062,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905088,1757171459074,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905089,1757171459084,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905090,1757171459094,"fUSD",-500.59975453,0.00035873,5,"2025-09-06T15:10:59.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905091,1757171459104,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905092,1757171459114,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:10:59.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905093,1757171459124,"fUSD",-2026.67099948,0.00035874,2,"2025-09-06T15:10:59.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905094,1757171459133,"fUSD",-500.0,0.0003588,8,"2025-09-06T15:10:59.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905095,1757171459143,"fUSD",-500.0,0.0003588,8,"2025-09-06T15:10:59.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905096,1757171459153,"fUSD",-670.38,0.0003588,8,"2025-09-06T15:10:59.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905097,1757171459163,"fUSD",-500.0,0.0003588,2,"2025-09-06T15:10:59.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905098,1757171459172,"fUSD",-500.0,0.0003588,8,"2025-09-06T15:10:59.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905099,1757171459183,"fUSD",-229.801574,0.00035887,14,"2025-09-06T15:10:59.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905100,1757171459193,"fUSD",-361.10404805,0.00035889,8,"2025-09-06T15:10:59.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905101,1757171459202,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:10:59.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905102,1757171459212,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:10:59.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905103,1757171459224,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:10:59.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905104,1757171459234,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:10:59.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905105,1757171459244,"fUSD",-670.38,0.00035889,8,"2025-09-06T15:10:59.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905106,1757171459253,"fUSD",-670.38,0.00035889,8,"2025-09-06T15:10:59.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905107,1757171459262,"fUSD",-500.0,0.00035889,2,"2025-09-06T15:10:59.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905108,1757171459272,"fUSD",-500.0,0.00035889,2,"2025-09-06T15:10:59.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905109,1757171459282,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:10:59.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905110,1757171459291,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:10:59.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905111,1757171459301,"fUSD",-400.0,0.0003589,2,"2025-09-06T15:10:59.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905112,1757171459311,"fUSD",-400.57234402,0.0003589,3,"2025-09-06T15:10:59.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905113,1757171459322,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905114,1757171459331,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905115,1757171459341,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905116,1757171459350,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905117,1757171459360,"fUSD",-403.21970773,0.0003589,8,"2025-09-06T15:10:59.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905118,1757171459369,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905119,1757171459379,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905120,1757171459389,"fUSD",-312.5821009,0.0003589,8,"2025-09-06T15:10:59.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905121,1757171459398,"fUSD",-402.11570372,0.0003589,8,"2025-09-06T15:10:59.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905122,1757171459408,"fUSD",-401.44096007,0.0003589,8,"2025-09-06T15:10:59.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905123,1757171459418,"fUSD",-401.1440272,0.0003589,8,"2025-09-06T15:10:59.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905124,1757171459427,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905125,1757171459436,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905126,1757171459446,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905127,1757171459455,"fUSD",-331.86332394,0.0003589,8,"2025-09-06T15:10:59.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905128,1757171459465,"fUSD",-408.46172109,0.0003589,8,"2025-09-06T15:10:59.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905129,1757171459474,"fUSD",-405.2920364,0.0003589,8,"2025-09-06T15:10:59.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905130,1757171459484,"fUSD",-405.45841859,0.0003589,8,"2025-09-06T15:10:59.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905131,1757171459493,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905132,1757171459503,"fUSD",-414.47325978,0.0003589,8,"2025-09-06T15:10:59.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905133,1757171459513,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905134,1757171459522,"fUSD",-542.62032488,0.0003589,8,"2025-09-06T15:10:59.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905135,1757171459532,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905136,1757171459542,"fUSD",-401.72924158,0.0003589,8,"2025-09-06T15:10:59.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905137,1757171459551,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905138,1757171459561,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905139,1757171459571,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905140,1757171459582,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905141,1757171459591,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905142,1757171459601,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905143,1757171459611,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905144,1757171459620,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905145,1757171459630,"fUSD",-250.01227704,0.0003589,8,"2025-09-06T15:10:59.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905146,1757171459639,"fUSD",-211.859912,0.0003589,8,"2025-09-06T15:10:59.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905147,1757171459648,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905148,1757171459658,"fUSD",-271.87447,0.0003589,8,"2025-09-06T15:10:59.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905149,1757171459667,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905150,1757171459677,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905151,1757171459687,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905152,1757171459697,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905153,1757171459707,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905154,1757171459717,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905155,1757171459727,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905156,1757171459739,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905157,1757171459749,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905158,1757171459758,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905159,1757171459768,"fUSD",-313.393461,0.0003589,8,"2025-09-06T15:10:59.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905160,1757171459778,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905161,1757171459787,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905162,1757171459797,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905163,1757171459806,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905164,1757171459815,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905165,1757171459825,"fUSD",-195.15557228,0.0003589,8,"2025-09-06T15:10:59.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905166,1757171459835,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905167,1757171459845,"fUSD",-294.99704571,0.0003589,8,"2025-09-06T15:10:59.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905168,1757171459854,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905169,1757171459864,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905170,1757171459874,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905171,1757171459883,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905172,1757171459893,"fUSD",-548.97646646,0.0003589,8,"2025-09-06T15:10:59.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905173,1757171459902,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905174,1757171459912,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905175,1757171459921,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905176,1757171459932,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905177,1757171459941,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905178,1757171459950,"fUSD",-453.94,0.0003589,8,"2025-09-06T15:10:59.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905179,1757171459960,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905180,1757171459969,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905181,1757171459979,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905182,1757171459988,"fUSD",-659.2,0.0003589,8,"2025-09-06T15:10:59.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905183,1757171459997,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:10:59.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905184,1757171460007,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905185,1757171460016,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905186,1757171460026,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905187,1757171460038,"fUSD",-401.98489778,0.0003589,8,"2025-09-06T15:11:00.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905188,1757171460049,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905189,1757171460059,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905190,1757171460069,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905191,1757171460079,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905192,1757171460089,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905193,1757171460099,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905194,1757171460109,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905195,1757171460119,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905196,1757171460129,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905197,1757171460139,"fUSD",-576.91,0.0003589,8,"2025-09-06T15:11:00.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905198,1757171460149,"fUSD",-693.34,0.0003589,8,"2025-09-06T15:11:00.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905199,1757171460158,"fUSD",-401.21168329,0.0003589,8,"2025-09-06T15:11:00.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905200,1757171460168,"fUSD",-571.77,0.0003589,8,"2025-09-06T15:11:00.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905201,1757171460178,"fUSD",-455.16,0.0003589,8,"2025-09-06T15:11:00.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905202,1757171460190,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905203,1757171460200,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905204,1757171460210,"fUSD",-400.0,0.0003589,2,"2025-09-06T15:11:00.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905205,1757171460220,"fUSD",-400.0,0.0003589,2,"2025-09-06T15:11:00.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905206,1757171460230,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905207,1757171460241,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905208,1757171460252,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905209,1757171460262,"fUSD",-401.74646323,0.0003589,8,"2025-09-06T15:11:00.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905210,1757171460271,"fUSD",-650.71,0.0003589,8,"2025-09-06T15:11:00.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905211,1757171460280,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905212,1757171460291,"fUSD",-403.0,0.0003589,8,"2025-09-06T15:11:00.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905213,1757171460300,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905214,1757171460310,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905215,1757171460319,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905216,1757171460329,"fUSD",-400.68643074,0.0003589,8,"2025-09-06T15:11:00.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905217,1757171460338,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905218,1757171460347,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905219,1757171460357,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905220,1757171460367,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905221,1757171460376,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905222,1757171460385,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905223,1757171460395,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905224,1757171460404,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905225,1757171460414,"fUSD",-705.36,0.0003589,8,"2025-09-06T15:11:00.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905226,1757171460424,"fUSD",-998.89,0.0003589,8,"2025-09-06T15:11:00.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905227,1757171460433,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905228,1757171460443,"fUSD",-169.86450769,0.0003589,8,"2025-09-06T15:11:00.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905229,1757171460452,"fUSD",-404.17772981,0.0003589,8,"2025-09-06T15:11:00.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905230,1757171460462,"fUSD",-276.39135823,0.0003589,8,"2025-09-06T15:11:00.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905231,1757171460471,"fUSD",-404.06390086,0.0003589,8,"2025-09-06T15:11:00.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905232,1757171460481,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905233,1757171460491,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905234,1757171460501,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905235,1757171460510,"fUSD",-319.54992205,0.0003589,8,"2025-09-06T15:11:00.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905236,1757171460519,"fUSD",-581.35,0.0003589,8,"2025-09-06T15:11:00.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905237,1757171460529,"fUSD",-361.21632518,0.0003589,8,"2025-09-06T15:11:00.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905238,1757171460541,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905239,1757171460550,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905240,1757171460560,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905241,1757171460570,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905242,1757171460580,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905243,1757171460769,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905244,1757171460779,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905245,1757171460789,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905246,1757171460799,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905247,1757171460808,"fUSD",-402.11656628,0.0003589,8,"2025-09-06T15:11:00.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905248,1757171460818,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905249,1757171460828,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905250,1757171460837,"fUSD",-407.23731412,0.0003589,8,"2025-09-06T15:11:00.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905251,1757171460847,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905252,1757171460856,"fUSD",-406.05174561,0.0003589,8,"2025-09-06T15:11:00.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905253,1757171460866,"fUSD",-412.63,0.0003589,8,"2025-09-06T15:11:00.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905254,1757171460875,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905255,1757171460885,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905256,1757171460894,"fUSD",-603.08,0.0003589,8,"2025-09-06T15:11:00.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905257,1757171460904,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905258,1757171460913,"fUSD",-438.63,0.0003589,8,"2025-09-06T15:11:00.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905259,1757171460923,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905260,1757171460933,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905261,1757171460943,"fUSD",-274.22017285,0.0003589,8,"2025-09-06T15:11:00.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905262,1757171460952,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905263,1757171460962,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905264,1757171460971,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905265,1757171460981,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905266,1757171460991,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:00.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905267,1757171461000,"fUSD",-401.72911953,0.0003589,8,"2025-09-06T15:11:01.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905268,1757171461010,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905269,1757171461019,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905270,1757171461029,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905271,1757171461038,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905272,1757171461048,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905273,1757171461057,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905274,1757171461067,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905275,1757171461077,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905276,1757171461087,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905277,1757171461096,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905278,1757171461105,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905279,1757171461115,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905280,1757171461125,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905281,1757171461134,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905282,1757171461144,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905283,1757171461153,"fUSD",-407.00404439,0.0003589,8,"2025-09-06T15:11:01.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905284,1757171461163,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905285,1757171461172,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905286,1757171461182,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905287,1757171461191,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905288,1757171461201,"fUSD",-452.6,0.0003589,8,"2025-09-06T15:11:01.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905289,1757171461210,"fUSD",-210.49345412,0.0003589,8,"2025-09-06T15:11:01.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905290,1757171461219,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905291,1757171461229,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905292,1757171461239,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905293,1757171461248,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905294,1757171461258,"fUSD",-1283.92,0.0003589,8,"2025-09-06T15:11:01.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905295,1757171461267,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905296,1757171461276,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905297,1757171461285,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905298,1757171461295,"fUSD",-403.00165426,0.0003589,8,"2025-09-06T15:11:01.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905299,1757171461305,"fUSD",-1004.09366842,0.0003589,8,"2025-09-06T15:11:01.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905300,1757171461314,"fUSD",-579.45,0.0003589,8,"2025-09-06T15:11:01.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905301,1757171461324,"fUSD",-406.5266328,0.0003589,8,"2025-09-06T15:11:01.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905302,1757171461334,"fUSD",-405.71561263,0.0003589,8,"2025-09-06T15:11:01.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905303,1757171461343,"fUSD",-651.77,0.0003589,8,"2025-09-06T15:11:01.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905304,1757171461352,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905305,1757171461362,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905306,1757171461371,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905307,1757171461380,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905308,1757171461390,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905309,1757171461399,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905310,1757171461408,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905311,1757171461418,"fUSD",-418.8297628,0.0003589,8,"2025-09-06T15:11:01.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905312,1757171461427,"fUSD",-403.57424039,0.0003589,8,"2025-09-06T15:11:01.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905313,1757171461436,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905314,1757171461446,"fUSD",-404.94386401,0.0003589,7,"2025-09-06T15:11:01.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905315,1757171461455,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905316,1757171461465,"fUSD",-490.29,0.0003589,8,"2025-09-06T15:11:01.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905317,1757171461475,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905318,1757171461484,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905319,1757171461494,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905320,1757171461504,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905321,1757171461513,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905322,1757171461523,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905323,1757171461534,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905324,1757171461544,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905325,1757171461554,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905326,1757171461564,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905327,1757171461576,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905328,1757171461587,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905329,1757171461596,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905330,1757171461607,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905331,1757171461616,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905332,1757171461626,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905333,1757171461636,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905334,1757171461647,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905335,1757171461657,"fUSD",-407.82306103,0.0003589,8,"2025-09-06T15:11:01.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905336,1757171461667,"fUSD",-513.66,0.0003589,8,"2025-09-06T15:11:01.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905337,1757171461677,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905338,1757171461687,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905339,1757171461698,"fUSD",-675.35,0.0003589,8,"2025-09-06T15:11:01.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905340,1757171461708,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905341,1757171461717,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905342,1757171461727,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905343,1757171461737,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905344,1757171461747,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905345,1757171461756,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905346,1757171461766,"fUSD",-403.85352991,0.0003589,8,"2025-09-06T15:11:01.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905347,1757171461776,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905348,1757171461785,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905349,1757171461795,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905350,1757171461805,"fUSD",-546.31,0.0003589,8,"2025-09-06T15:11:01.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905351,1757171461815,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905352,1757171461827,"fUSD",-403.04534563,0.0003589,8,"2025-09-06T15:11:01.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905353,1757171461836,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905354,1757171461845,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905355,1757171461855,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905356,1757171461864,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905357,1757171461874,"fUSD",-403.53860268,0.0003589,8,"2025-09-06T15:11:01.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905358,1757171461883,"fUSD",-559.97,0.0003589,8,"2025-09-06T15:11:01.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905359,1757171461892,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905360,1757171461902,"fUSD",-533.20865622,0.0003589,8,"2025-09-06T15:11:01.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905361,1757171461911,"fUSD",-408.07,0.0003589,8,"2025-09-06T15:11:01.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905362,1757171461920,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905363,1757171461930,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905364,1757171461940,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905365,1757171461950,"fUSD",-928.94,0.0003589,8,"2025-09-06T15:11:01.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905366,1757171461959,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:01.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905367,1757171461969,"fUSD",-440.94,0.0003589,8,"2025-09-06T15:11:01.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905368,1757171461980,"fUSD",-499.33,0.0003589,8,"2025-09-06T15:11:01.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905369,1757171461990,"fUSD",-495.94,0.0003589,8,"2025-09-06T15:11:01.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905370,1757171462000,"fUSD",-402.75563921,0.0003589,8,"2025-09-06T15:11:02.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905371,1757171462011,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905372,1757171462021,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905373,1757171462031,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905374,1757171462041,"fUSD",-517.48015232,0.0003589,8,"2025-09-06T15:11:02.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905375,1757171462050,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905376,1757171462060,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905377,1757171462071,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905378,1757171462080,"fUSD",-402.63700982,0.0003589,8,"2025-09-06T15:11:02.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905379,1757171462090,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905380,1757171462100,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905381,1757171462111,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905382,1757171462121,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905383,1757171462130,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905384,1757171462140,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905385,1757171462150,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905386,1757171462160,"fUSD",-402.27438601,0.0003589,8,"2025-09-06T15:11:02.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905387,1757171462170,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905388,1757171462179,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905389,1757171462189,"fUSD",-402.51467028,0.0003589,8,"2025-09-06T15:11:02.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905390,1757171462198,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905391,1757171462208,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905392,1757171462219,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905393,1757171462229,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905394,1757171462240,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905395,1757171462250,"fUSD",-430.5154152,0.0003589,8,"2025-09-06T15:11:02.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905396,1757171462259,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905397,1757171462269,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905398,1757171462279,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905399,1757171462288,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905400,1757171462298,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905401,1757171462308,"fUSD",-766.11,0.0003589,8,"2025-09-06T15:11:02.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905402,1757171462317,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905403,1757171462327,"fUSD",-404.62443882,0.0003589,8,"2025-09-06T15:11:02.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905404,1757171462337,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905405,1757171462347,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905406,1757171462356,"fUSD",-400.87111914,0.0003589,8,"2025-09-06T15:11:02.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905407,1757171462366,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905408,1757171462375,"fUSD",-471.11980606,0.0003589,8,"2025-09-06T15:11:02.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905409,1757171462384,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905410,1757171462394,"fUSD",-442.65,0.0003589,8,"2025-09-06T15:11:02.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905411,1757171462403,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905412,1757171462414,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905413,1757171462424,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905414,1757171462436,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905415,1757171462445,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905416,1757171462455,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905417,1757171462464,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905418,1757171462474,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905419,1757171462484,"fUSD",-410.17,0.0003589,8,"2025-09-06T15:11:02.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905420,1757171462493,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905421,1757171462503,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905422,1757171462515,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905423,1757171462524,"fUSD",-535.64,0.0003589,8,"2025-09-06T15:11:02.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905424,1757171462537,"fUSD",-406.77618177,0.0003589,8,"2025-09-06T15:11:02.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905425,1757171462547,"fUSD",-403.11128901,0.0003589,8,"2025-09-06T15:11:02.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905426,1757171462556,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905427,1757171462567,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905428,1757171462577,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905429,1757171462587,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905430,1757171462596,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905431,1757171462605,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905432,1757171462619,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905433,1757171462629,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905434,1757171462639,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905435,1757171462649,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905436,1757171462658,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905437,1757171462668,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905438,1757171462677,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905439,1757171462686,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905440,1757171462696,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905441,1757171462706,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905442,1757171462717,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905443,1757171462727,"fUSD",-432.64,0.0003589,8,"2025-09-06T15:11:02.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905444,1757171462737,"fUSD",-430.22,0.0003589,8,"2025-09-06T15:11:02.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905445,1757171462746,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905446,1757171462757,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905447,1757171462766,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905448,1757171462776,"fUSD",-653.85,0.0003589,8,"2025-09-06T15:11:02.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905449,1757171462785,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905450,1757171462794,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905451,1757171462804,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905452,1757171462813,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905453,1757171462824,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905454,1757171462833,"fUSD",-406.57245481,0.0003589,8,"2025-09-06T15:11:02.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905455,1757171462843,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905456,1757171462852,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905457,1757171462862,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905458,1757171462871,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905459,1757171462881,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905460,1757171462890,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905461,1757171462900,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905462,1757171462910,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905463,1757171462919,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905464,1757171462928,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905465,1757171462938,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905466,1757171462948,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905467,1757171462958,"fUSD",-493.95,0.0003589,8,"2025-09-06T15:11:02.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905468,1757171462968,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905469,1757171462977,"fUSD",-403.22886629,0.0003589,8,"2025-09-06T15:11:02.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905470,1757171462986,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905471,1757171462995,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:02.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905472,1757171463004,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905473,1757171463013,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905474,1757171463023,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905475,1757171463032,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905476,1757171463042,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905477,1757171463051,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905478,1757171463061,"fUSD",-406.07864816,0.0003589,8,"2025-09-06T15:11:03.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905479,1757171463071,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905480,1757171463081,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905481,1757171463091,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905482,1757171463101,"fUSD",-425.32,0.0003589,8,"2025-09-06T15:11:03.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905483,1757171463110,"fUSD",-430.44,0.0003589,8,"2025-09-06T15:11:03.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905484,1757171463120,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905485,1757171463129,"fUSD",-469.95,0.0003589,8,"2025-09-06T15:11:03.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905486,1757171463139,"fUSD",-658.76,0.0003589,8,"2025-09-06T15:11:03.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905487,1757171463149,"fUSD",-1274.53,0.0003589,8,"2025-09-06T15:11:03.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905488,1757171463158,"fUSD",-460.86,0.0003589,8,"2025-09-06T15:11:03.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905489,1757171463168,"fUSD",-578.72,0.0003589,8,"2025-09-06T15:11:03.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905490,1757171463178,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905491,1757171463187,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905492,1757171463196,"fUSD",-535.93993681,0.0003589,8,"2025-09-06T15:11:03.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905493,1757171463206,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905494,1757171463216,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905495,1757171463226,"fUSD",-1619.0,0.0003589,8,"2025-09-06T15:11:03.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905496,1757171463236,"fUSD",-405.19649157,0.0003589,8,"2025-09-06T15:11:03.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905497,1757171463246,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905498,1757171463256,"fUSD",-408.29,0.0003589,8,"2025-09-06T15:11:03.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905499,1757171463266,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905500,1757171463275,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905501,1757171463284,"fUSD",-530.59,0.0003589,8,"2025-09-06T15:11:03.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905502,1757171463294,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905503,1757171463304,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905504,1757171463314,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905505,1757171463325,"fUSD",-424.86,0.0003589,8,"2025-09-06T15:11:03.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905506,1757171463335,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905507,1757171463345,"fUSD",-956.04,0.0003589,8,"2025-09-06T15:11:03.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905508,1757171463354,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905509,1757171463364,"fUSD",-541.48,0.0003589,8,"2025-09-06T15:11:03.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905510,1757171463374,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905511,1757171463384,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905512,1757171463393,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905513,1757171463403,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905514,1757171463412,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905515,1757171463422,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905516,1757171463433,"fUSD",-402.39351875,0.0003589,8,"2025-09-06T15:11:03.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905517,1757171463443,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905518,1757171463453,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905519,1757171463462,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905520,1757171463472,"fUSD",-735.46,0.0003589,8,"2025-09-06T15:11:03.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905521,1757171463482,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905522,1757171463492,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905523,1757171463501,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905524,1757171463511,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905525,1757171463709,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905526,1757171463719,"fUSD",-450.24,0.0003589,8,"2025-09-06T15:11:03.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905527,1757171463730,"fUSD",-407.34,0.0003589,8,"2025-09-06T15:11:03.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905528,1757171463740,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905529,1757171463750,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905530,1757171463759,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905531,1757171463769,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905532,1757171463779,"fUSD",-522.41,0.0003589,8,"2025-09-06T15:11:03.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905533,1757171463789,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905534,1757171463799,"fUSD",-403.32911038,0.0003589,8,"2025-09-06T15:11:03.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905535,1757171463808,"fUSD",-403.91568807,0.0003589,8,"2025-09-06T15:11:03.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905536,1757171463818,"fUSD",-468.39,0.0003589,8,"2025-09-06T15:11:03.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905537,1757171463828,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905538,1757171463838,"fUSD",-455.66,0.0003589,8,"2025-09-06T15:11:03.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905539,1757171463848,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905540,1757171463858,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905541,1757171463868,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905542,1757171463878,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905543,1757171463888,"fUSD",-463.95,0.0003589,8,"2025-09-06T15:11:03.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905544,1757171463897,"fUSD",-402.13537098,0.0003589,8,"2025-09-06T15:11:03.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905545,1757171463907,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905546,1757171463917,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905547,1757171463926,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905548,1757171463936,"fUSD",-420.09,0.0003589,8,"2025-09-06T15:11:03.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905549,1757171463946,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905550,1757171463956,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905551,1757171463966,"fUSD",-638.69,0.0003589,8,"2025-09-06T15:11:03.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905552,1757171463976,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905553,1757171463987,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905554,1757171463997,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:03.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905555,1757171464007,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905556,1757171464017,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905557,1757171464027,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905558,1757171464037,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905559,1757171464047,"fUSD",-491.96,0.0003589,8,"2025-09-06T15:11:04.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905560,1757171464058,"fUSD",-408.8481027,0.0003589,8,"2025-09-06T15:11:04.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905561,1757171464069,"fUSD",-407.44617229,0.0003589,8,"2025-09-06T15:11:04.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905562,1757171464079,"fUSD",-488.58,0.0003589,8,"2025-09-06T15:11:04.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905563,1757171464089,"fUSD",-329.5196629,0.0003589,8,"2025-09-06T15:11:04.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905564,1757171464100,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905565,1757171464110,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905566,1757171464120,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905567,1757171464130,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905568,1757171464140,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905569,1757171464149,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905570,1757171464159,"fUSD",-402.66432263,0.0003589,8,"2025-09-06T15:11:04.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905571,1757171464169,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905572,1757171464179,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905573,1757171464189,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905574,1757171464199,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905575,1757171464208,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905576,1757171464218,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905577,1757171464229,"fUSD",-945.42,0.0003589,8,"2025-09-06T15:11:04.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905578,1757171464239,"fUSD",-511.40164583,0.0003589,8,"2025-09-06T15:11:04.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905579,1757171464249,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905580,1757171464259,"fUSD",-447.74,0.0003589,8,"2025-09-06T15:11:04.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905581,1757171464269,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905582,1757171464279,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905583,1757171464289,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905584,1757171464298,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905585,1757171464308,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905586,1757171464318,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905587,1757171464328,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905588,1757171464338,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905589,1757171464347,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905590,1757171464358,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905591,1757171464368,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905592,1757171464377,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905593,1757171464387,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905594,1757171464396,"fUSD",-407.67648533,0.0003589,8,"2025-09-06T15:11:04.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905595,1757171464405,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905596,1757171464415,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905597,1757171464424,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905598,1757171464434,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905599,1757171464444,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905600,1757171464454,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905601,1757171464463,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905602,1757171464473,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905603,1757171464483,"fUSD",-401.55704535,0.0003589,8,"2025-09-06T15:11:04.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905604,1757171464493,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905605,1757171464502,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905606,1757171464512,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905607,1757171464521,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905608,1757171464531,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905609,1757171464544,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905610,1757171464553,"fUSD",-402.03338569,0.0003589,8,"2025-09-06T15:11:04.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905611,1757171464563,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905612,1757171464574,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905613,1757171464584,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905614,1757171464594,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905615,1757171464602,"fUSD",-492.35,0.0003589,8,"2025-09-06T15:11:04.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905616,1757171464612,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905617,1757171464622,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905618,1757171464631,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905619,1757171464641,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905620,1757171464651,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905621,1757171464661,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905622,1757171464671,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905623,1757171464680,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905624,1757171464690,"fUSD",-404.69,0.0003589,8,"2025-09-06T15:11:04.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905625,1757171464701,"fUSD",-186.30970792,0.0003589,8,"2025-09-06T15:11:04.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905626,1757171464711,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905627,1757171464720,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905628,1757171464731,"fUSD",-405.17682422,0.0003589,8,"2025-09-06T15:11:04.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905629,1757171464744,"fUSD",-198.71079911,0.0003589,8,"2025-09-06T15:11:04.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905630,1757171464753,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905631,1757171464764,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905632,1757171464773,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905633,1757171464783,"fUSD",-647.23,0.0003589,8,"2025-09-06T15:11:04.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905634,1757171464793,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905635,1757171464802,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905636,1757171464811,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905637,1757171464822,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905638,1757171464831,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905639,1757171464841,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905640,1757171464851,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905641,1757171464862,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905642,1757171464876,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905643,1757171464889,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905644,1757171464900,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905645,1757171464911,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905646,1757171464924,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905647,1757171464938,"fUSD",-182.57331779,0.0003589,8,"2025-09-06T15:11:04.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905648,1757171464948,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905649,1757171464958,"fUSD",-474.84,0.0003589,8,"2025-09-06T15:11:04.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905650,1757171464968,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905651,1757171464977,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905652,1757171464987,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905653,1757171464997,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:04.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905654,1757171465007,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905655,1757171465016,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905656,1757171465025,"fUSD",-567.14,0.0003589,8,"2025-09-06T15:11:05.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905657,1757171465034,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905658,1757171465043,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905659,1757171465052,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905660,1757171465061,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905661,1757171465072,"fUSD",-567.78,0.0003589,8,"2025-09-06T15:11:05.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905662,1757171465081,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905663,1757171465091,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905664,1757171465100,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905665,1757171465110,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905666,1757171465120,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905667,1757171465131,"fUSD",-452.26,0.0003589,8,"2025-09-06T15:11:05.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905668,1757171465141,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905669,1757171465151,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905670,1757171465160,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905671,1757171465170,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905672,1757171465180,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905673,1757171465190,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905674,1757171465199,"fUSD",-469.80641913,0.0003589,8,"2025-09-06T15:11:05.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905675,1757171465209,"fUSD",-408.29,0.0003589,8,"2025-09-06T15:11:05.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905676,1757171465219,"fUSD",-428.75,0.0003589,8,"2025-09-06T15:11:05.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905677,1757171465229,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905678,1757171465240,"fUSD",-1289.31,0.0003589,8,"2025-09-06T15:11:05.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905679,1757171465250,"fUSD",-500.0,0.0003589,8,"2025-09-06T15:11:05.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905680,1757171465261,"fUSD",-440.59,0.0003589,8,"2025-09-06T15:11:05.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905681,1757171465270,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905682,1757171465280,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905683,1757171465290,"fUSD",-580.24,0.0003589,8,"2025-09-06T15:11:05.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905684,1757171465301,"fUSD",-661.4,0.0003589,8,"2025-09-06T15:11:05.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905685,1757171465311,"fUSD",-408.25,0.0003589,8,"2025-09-06T15:11:05.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905686,1757171465324,"fUSD",-401.96923323,0.0003589,8,"2025-09-06T15:11:05.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905687,1757171465334,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905688,1757171465344,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905689,1757171465354,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905690,1757171465363,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905691,1757171465373,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905692,1757171465382,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905693,1757171465391,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905694,1757171465401,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905695,1757171465411,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905696,1757171465421,"fUSD",-402.10975448,0.0003589,8,"2025-09-06T15:11:05.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905697,1757171465431,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905698,1757171465440,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905699,1757171465450,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905700,1757171465460,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905701,1757171465470,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905702,1757171465480,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905703,1757171465490,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905704,1757171465501,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905705,1757171465511,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905706,1757171465520,"fUSD",-508.29,0.0003589,8,"2025-09-06T15:11:05.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905707,1757171465531,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905708,1757171465543,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905709,1757171465554,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905710,1757171465563,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905711,1757171465574,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905712,1757171465585,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905713,1757171465594,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905714,1757171465604,"fUSD",-401.91808375,0.0003589,8,"2025-09-06T15:11:05.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905715,1757171465615,"fUSD",-6447.51,0.0003589,5,"2025-09-06T15:11:05.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905716,1757171465626,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905717,1757171465636,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905718,1757171465645,"fUSD",-526.9,0.0003589,8,"2025-09-06T15:11:05.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905719,1757171465655,"fUSD",-430.2,0.0003589,8,"2025-09-06T15:11:05.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905720,1757171465664,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905721,1757171465673,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905722,1757171465682,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905723,1757171465691,"fUSD",-541.21,0.0003589,8,"2025-09-06T15:11:05.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905724,1757171465701,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905725,1757171465711,"fUSD",-662.69,0.0003589,8,"2025-09-06T15:11:05.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905726,1757171465720,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905727,1757171465729,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905728,1757171465738,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905729,1757171465748,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905730,1757171465757,"fUSD",-580.33,0.0003589,8,"2025-09-06T15:11:05.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905731,1757171465767,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905732,1757171465776,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905733,1757171465785,"fUSD",-513.04,0.0003589,8,"2025-09-06T15:11:05.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905734,1757171465795,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905735,1757171465804,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905736,1757171465813,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905737,1757171465824,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905738,1757171465833,"fUSD",-745.7,0.0003589,8,"2025-09-06T15:11:05.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905739,1757171465843,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905740,1757171465852,"fUSD",-546.38,0.0003589,8,"2025-09-06T15:11:05.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905741,1757171465861,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905742,1757171465871,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905743,1757171465881,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905744,1757171465891,"fUSD",-403.94892372,0.0003589,8,"2025-09-06T15:11:05.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905745,1757171465900,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905746,1757171465910,"fUSD",-402.89456553,0.0003589,8,"2025-09-06T15:11:05.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905747,1757171465920,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905748,1757171465929,"fUSD",-424.59,0.0003589,8,"2025-09-06T15:11:05.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905749,1757171465939,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905750,1757171465949,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905751,1757171465958,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905752,1757171465968,"fUSD",-405.43453118,0.0003589,8,"2025-09-06T15:11:05.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905753,1757171465977,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905754,1757171465986,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905755,1757171465995,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:05.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905756,1757171466005,"fUSD",-494.65,0.0003589,8,"2025-09-06T15:11:06.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905757,1757171466015,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905758,1757171466024,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905759,1757171466034,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905760,1757171466043,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905761,1757171466052,"fUSD",-423.02,0.0003589,8,"2025-09-06T15:11:06.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905762,1757171466062,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905763,1757171466072,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905764,1757171466081,"fUSD",-485.39,0.0003589,8,"2025-09-06T15:11:06.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905765,1757171466091,"fUSD",-226.04219792,0.0003589,8,"2025-09-06T15:11:06.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905766,1757171466100,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905767,1757171466109,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905768,1757171466118,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905769,1757171466127,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905770,1757171466137,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905771,1757171466147,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905772,1757171466157,"fUSD",-825.62,0.0003589,8,"2025-09-06T15:11:06.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905773,1757171466166,"fUSD",-500.0,0.0003589,8,"2025-09-06T15:11:06.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905774,1757171466175,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905775,1757171466185,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905776,1757171466195,"fUSD",-526.47,0.0003589,8,"2025-09-06T15:11:06.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905777,1757171466204,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905778,1757171466215,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905779,1757171466224,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905780,1757171466234,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905781,1757171466243,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905782,1757171466253,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905783,1757171466262,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905784,1757171466455,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905785,1757171466466,"fUSD",-516.31,0.0003589,8,"2025-09-06T15:11:06.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905786,1757171466476,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905787,1757171466486,"fUSD",-403.26,0.0003589,8,"2025-09-06T15:11:06.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905788,1757171466496,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905789,1757171466505,"fUSD",-443.32,0.0003589,8,"2025-09-06T15:11:06.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905790,1757171466515,"fUSD",-404.84432962,0.0003589,8,"2025-09-06T15:11:06.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905791,1757171466524,"fUSD",-497.89,0.0003589,8,"2025-09-06T15:11:06.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905792,1757171466539,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905793,1757171466549,"fUSD",-400.0,0.0003589,7,"2025-09-06T15:11:06.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905794,1757171466559,"fUSD",-625.5,0.0003589,8,"2025-09-06T15:11:06.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905795,1757171466568,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905796,1757171466579,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905797,1757171466588,"fUSD",-501.87,0.0003589,8,"2025-09-06T15:11:06.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905798,1757171466598,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905799,1757171466607,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905800,1757171466617,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905801,1757171466626,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905802,1757171466636,"fUSD",-622.59,0.0003589,8,"2025-09-06T15:11:06.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905803,1757171466645,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905804,1757171466655,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905805,1757171466664,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905806,1757171466673,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905807,1757171466683,"fUSD",-704.99,0.0003589,8,"2025-09-06T15:11:06.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905808,1757171466692,"fUSD",-402.51245891,0.0003589,8,"2025-09-06T15:11:06.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905809,1757171466702,"fUSD",-810.84,0.0003589,8,"2025-09-06T15:11:06.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905810,1757171466712,"fUSD",-438.33,0.0003589,8,"2025-09-06T15:11:06.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905811,1757171466722,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905812,1757171466731,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905813,1757171466741,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905814,1757171466751,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905815,1757171466760,"fUSD",-539.12382498,0.0003589,8,"2025-09-06T15:11:06.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905816,1757171466770,"fUSD",-402.55448475,0.0003589,8,"2025-09-06T15:11:06.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905817,1757171466779,"fUSD",-409.9,0.0003589,8,"2025-09-06T15:11:06.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905818,1757171466788,"fUSD",-763.55,0.0003589,8,"2025-09-06T15:11:06.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905819,1757171466798,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905820,1757171466807,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905821,1757171466816,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905822,1757171466826,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905823,1757171466836,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905824,1757171466846,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905825,1757171466855,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905826,1757171466864,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905827,1757171466873,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905828,1757171466882,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905829,1757171466891,"fUSD",-505.84,0.0003589,8,"2025-09-06T15:11:06.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905830,1757171466901,"fUSD",-469.66,0.0003589,8,"2025-09-06T15:11:06.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905831,1757171466911,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905832,1757171466920,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905833,1757171466929,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905834,1757171466938,"fUSD",-492.82,0.0003589,8,"2025-09-06T15:11:06.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905835,1757171466948,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905836,1757171466957,"fUSD",-432.82,0.0003589,8,"2025-09-06T15:11:06.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905837,1757171466967,"fUSD",-405.56257583,0.0003589,8,"2025-09-06T15:11:06.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905838,1757171466976,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905839,1757171466986,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905840,1757171466995,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:06.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905841,1757171467005,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905842,1757171467014,"fUSD",-708.31,0.0003589,8,"2025-09-06T15:11:07.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905843,1757171467023,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905844,1757171467033,"fUSD",-447.54,0.0003589,8,"2025-09-06T15:11:07.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905845,1757171467042,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905846,1757171467054,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905847,1757171467070,"fUSD",-902.07,0.0003589,8,"2025-09-06T15:11:07.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905848,1757171467080,"fUSD",-488.65,0.0003589,8,"2025-09-06T15:11:07.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905849,1757171467090,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905850,1757171467099,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905851,1757171467108,"fUSD",-414.13,0.0003589,8,"2025-09-06T15:11:07.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905852,1757171467117,"fUSD",-402.68931306,0.0003589,8,"2025-09-06T15:11:07.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905853,1757171467127,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905854,1757171467136,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905855,1757171467146,"fUSD",-499.66943148,0.0003589,8,"2025-09-06T15:11:07.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905856,1757171467155,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905857,1757171467164,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905858,1757171467174,"fUSD",-403.26,0.0003589,8,"2025-09-06T15:11:07.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905859,1757171467183,"fUSD",-697.99,0.0003589,8,"2025-09-06T15:11:07.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905860,1757171467192,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905861,1757171467201,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905862,1757171467211,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905863,1757171467221,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905864,1757171467230,"fUSD",-278.08828145,0.0003589,8,"2025-09-06T15:11:07.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905865,1757171467239,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905866,1757171467249,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905867,1757171467259,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905868,1757171467268,"fUSD",-402.34484504,0.0003589,8,"2025-09-06T15:11:07.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905869,1757171467277,"fUSD",-762.44,0.0003589,8,"2025-09-06T15:11:07.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905870,1757171467286,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905871,1757171467299,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905872,1757171467314,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905873,1757171467326,"fUSD",-439.57,0.0003589,8,"2025-09-06T15:11:07.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905874,1757171467336,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905875,1757171467345,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905876,1757171467354,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905877,1757171467364,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905878,1757171467374,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905879,1757171467383,"fUSD",-536.59,0.0003589,8,"2025-09-06T15:11:07.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905880,1757171467392,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905881,1757171467402,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905882,1757171467411,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905883,1757171467421,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905884,1757171467431,"fUSD",-401.97303442,0.0003589,8,"2025-09-06T15:11:07.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905885,1757171467441,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905886,1757171467451,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905887,1757171467461,"fUSD",-300.0,0.0003589,8,"2025-09-06T15:11:07.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905888,1757171467471,"fUSD",-488.95,0.0003589,8,"2025-09-06T15:11:07.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905889,1757171467481,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905890,1757171467490,"fUSD",-473.09,0.0003589,8,"2025-09-06T15:11:07.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905891,1757171467500,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905892,1757171467509,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905893,1757171467519,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905894,1757171467529,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905895,1757171467542,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905896,1757171467552,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905897,1757171467561,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905898,1757171467571,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905899,1757171467582,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905900,1757171467591,"fUSD",-489.25,0.0003589,8,"2025-09-06T15:11:07.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905901,1757171467600,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905902,1757171467611,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905903,1757171467636,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905904,1757171467653,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905905,1757171467673,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905906,1757171467692,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905907,1757171467705,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905908,1757171467725,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905909,1757171467745,"fUSD",-764.96,0.0003589,8,"2025-09-06T15:11:07.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905910,1757171467766,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905911,1757171467785,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905912,1757171467803,"fUSD",-406.21,0.0003589,8,"2025-09-06T15:11:07.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905913,1757171467828,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905914,1757171467849,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905915,1757171467864,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905916,1757171467883,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905917,1757171467898,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905918,1757171467917,"fUSD",-597.36,0.0003589,8,"2025-09-06T15:11:07.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905919,1757171467935,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905920,1757171467954,"fUSD",-413.64,0.0003589,8,"2025-09-06T15:11:07.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905921,1757171467972,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905922,1757171467991,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:07.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905923,1757171468010,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905924,1757171468029,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905925,1757171468048,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905926,1757171468066,"fUSD",-510.83,0.0003589,8,"2025-09-06T15:11:08.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905927,1757171468082,"fUSD",-498.18,0.0003589,8,"2025-09-06T15:11:08.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905928,1757171468100,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905929,1757171468117,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905930,1757171468134,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905931,1757171468150,"fUSD",-407.94,0.0003589,8,"2025-09-06T15:11:08.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905932,1757171468166,"fUSD",-518.22,0.0003589,8,"2025-09-06T15:11:08.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905933,1757171468184,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905934,1757171468201,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905935,1757171468218,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905936,1757171468234,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905937,1757171468251,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905938,1757171468267,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905939,1757171468284,"fUSD",-484.18,0.0003589,8,"2025-09-06T15:11:08.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905940,1757171468302,"fUSD",-461.56,0.0003589,8,"2025-09-06T15:11:08.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905941,1757171468318,"fUSD",-523.48,0.0003589,8,"2025-09-06T15:11:08.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905942,1757171468334,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905943,1757171468349,"fUSD",-404.84278006,0.0003589,8,"2025-09-06T15:11:08.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905944,1757171468372,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905945,1757171468387,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905946,1757171468402,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905947,1757171468418,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905948,1757171468433,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905949,1757171468449,"fUSD",-455.8,0.0003589,8,"2025-09-06T15:11:08.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905950,1757171468464,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905951,1757171468487,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905952,1757171468506,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905953,1757171468525,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905954,1757171468546,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905955,1757171468564,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905956,1757171468581,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905957,1757171468598,"fUSD",-771.26,0.0003589,8,"2025-09-06T15:11:08.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905958,1757171468616,"fUSD",-405.76331866,0.0003589,8,"2025-09-06T15:11:08.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905959,1757171468631,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905960,1757171468649,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905961,1757171468665,"fUSD",-529.03,0.0003589,8,"2025-09-06T15:11:08.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905962,1757171468681,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905963,1757171468696,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905964,1757171468712,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905965,1757171468729,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905966,1757171468743,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905967,1757171468758,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905968,1757171468773,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905969,1757171468788,"fUSD",-488.2,0.0003589,8,"2025-09-06T15:11:08.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905970,1757171468803,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905971,1757171468818,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905972,1757171468834,"fUSD",-404.92089818,0.0003589,8,"2025-09-06T15:11:08.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905973,1757171468849,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905974,1757171468864,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905975,1757171468879,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905976,1757171468893,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905977,1757171468908,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905978,1757171468927,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905979,1757171468951,"fUSD",-514.33,0.0003589,8,"2025-09-06T15:11:08.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905980,1757171468967,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905981,1757171468983,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:08.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905982,1757171468997,"fUSD",-400.63973411,0.0003589,8,"2025-09-06T15:11:08.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905983,1757171469012,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905984,1757171469028,"fUSD",-446.5,0.0003589,8,"2025-09-06T15:11:09.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905985,1757171469045,"fUSD",-957.34,0.0003589,8,"2025-09-06T15:11:09.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905986,1757171469060,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905987,1757171469075,"fUSD",-2661.89,0.0003589,8,"2025-09-06T15:11:09.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905988,1757171469091,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905989,1757171469107,"fUSD",-1000.0,0.0003589,8,"2025-09-06T15:11:09.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905990,1757171469122,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905991,1757171469138,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905992,1757171469154,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905993,1757171469170,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905994,1757171469185,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905995,1757171469200,"fUSD",-443.95,0.0003589,8,"2025-09-06T15:11:09.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905996,1757171469216,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905997,1757171469232,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905998,1757171469248,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905999,1757171469262,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906000,1757171469283,"fUSD",-522.75,0.0003589,8,"2025-09-06T15:11:09.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906001,1757171469300,"fUSD",-1080.71,0.0003589,8,"2025-09-06T15:11:09.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906002,1757171469317,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906003,1757171469334,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906004,1757171469350,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906005,1757171469366,"fUSD",-631.51,0.0003589,8,"2025-09-06T15:11:09.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906006,1757171469381,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906007,1757171469397,"fUSD",-423.77,0.0003589,8,"2025-09-06T15:11:09.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906008,1757171469413,"fUSD",-665.38,0.0003589,8,"2025-09-06T15:11:09.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906009,1757171469429,"fUSD",-401.24013924,0.0003589,8,"2025-09-06T15:11:09.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906010,1757171469445,"fUSD",-438.86,0.0003589,8,"2025-09-06T15:11:09.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906011,1757171469461,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906012,1757171469477,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906013,1757171469492,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906014,1757171469507,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906015,1757171469522,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906016,1757171469539,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906017,1757171469555,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906018,1757171469570,"fUSD",-807.77,0.0003589,8,"2025-09-06T15:11:09.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906019,1757171469585,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906020,1757171469600,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906021,1757171469615,"fUSD",-1470.18,0.0003589,8,"2025-09-06T15:11:09.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906022,1757171469873,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906023,1757171469906,"fUSD",-294.30149349,0.0003589,8,"2025-09-06T15:11:09.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906024,1757171469916,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906025,1757171469926,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906026,1757171469935,"fUSD",-481.87,0.0003589,8,"2025-09-06T15:11:09.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906027,1757171469945,"fUSD",-486.75,0.0003589,8,"2025-09-06T15:11:09.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906028,1757171469955,"fUSD",-4237.61,0.0003589,8,"2025-09-06T15:11:09.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906029,1757171469966,"fUSD",-405.18998345,0.0003589,8,"2025-09-06T15:11:09.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906030,1757171469975,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906031,1757171469984,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:09.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906032,1757171469994,"fUSD",-1400.7,0.0003589,8,"2025-09-06T15:11:09.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906033,1757171470005,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906034,1757171470015,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906035,1757171470025,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906036,1757171470035,"fUSD",-666.63,0.0003589,8,"2025-09-06T15:11:10.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906037,1757171470045,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906038,1757171470058,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906039,1757171470067,"fUSD",-3913.69,0.0003589,8,"2025-09-06T15:11:10.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906040,1757171470079,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906041,1757171470088,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906042,1757171470098,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906043,1757171470108,"fUSD",-558.61,0.0003589,8,"2025-09-06T15:11:10.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906044,1757171470118,"fUSD",-400.77971062,0.0003589,8,"2025-09-06T15:11:10.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906045,1757171470128,"fUSD",-857.87,0.0003589,8,"2025-09-06T15:11:10.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906046,1757171470138,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906047,1757171470148,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906048,1757171470158,"fUSD",-491.22,0.0003589,8,"2025-09-06T15:11:10.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906049,1757171470168,"fUSD",-523.32,0.0003589,8,"2025-09-06T15:11:10.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906050,1757171470178,"fUSD",-1022.53,0.0003589,8,"2025-09-06T15:11:10.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906051,1757171470188,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906052,1757171470198,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906053,1757171470207,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906054,1757171470216,"fUSD",-440.83,0.0003589,8,"2025-09-06T15:11:10.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906055,1757171470226,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906056,1757171470236,"fUSD",-409.44710111,0.0003589,8,"2025-09-06T15:11:10.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906057,1757171470246,"fUSD",-527.91,0.0003589,8,"2025-09-06T15:11:10.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906058,1757171470256,"fUSD",-613.93,0.0003589,8,"2025-09-06T15:11:10.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906059,1757171470265,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906060,1757171470275,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906061,1757171470284,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906062,1757171470294,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906063,1757171470304,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906064,1757171470313,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906065,1757171470322,"fUSD",-819.34,0.0003589,8,"2025-09-06T15:11:10.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906066,1757171470332,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906067,1757171470341,"fUSD",-686.88,0.0003589,8,"2025-09-06T15:11:10.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906068,1757171470351,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906069,1757171470362,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906070,1757171470372,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906071,1757171470382,"fUSD",-409.16648409,0.0003589,8,"2025-09-06T15:11:10.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906072,1757171470391,"fUSD",-454.21,0.0003589,8,"2025-09-06T15:11:10.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906073,1757171470400,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906074,1757171470410,"fUSD",-677.45,0.0003589,8,"2025-09-06T15:11:10.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906075,1757171470421,"fUSD",-525.22,0.0003589,8,"2025-09-06T15:11:10.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906076,1757171470430,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906077,1757171470440,"fUSD",-500.62,0.0003589,8,"2025-09-06T15:11:10.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906078,1757171470449,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906079,1757171470459,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906080,1757171470468,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906081,1757171470478,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906082,1757171470487,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906083,1757171470497,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906084,1757171470507,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906085,1757171470516,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906086,1757171470525,"fUSD",-400.0,0.0003589,7,"2025-09-06T15:11:10.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906087,1757171470537,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906088,1757171470547,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906089,1757171470556,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906090,1757171470566,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906091,1757171470576,"fUSD",-424.76,0.0003589,8,"2025-09-06T15:11:10.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906092,1757171470585,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906093,1757171470595,"fUSD",-666.85,0.0003589,8,"2025-09-06T15:11:10.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906094,1757171470604,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906095,1757171470614,"fUSD",-424.8,0.0003589,8,"2025-09-06T15:11:10.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906096,1757171470623,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906097,1757171470634,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906098,1757171470643,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906099,1757171470654,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906100,1757171470663,"fUSD",-534.96,0.0003589,8,"2025-09-06T15:11:10.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906101,1757171470673,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906102,1757171470683,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906103,1757171470693,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906104,1757171470703,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906105,1757171470714,"fUSD",-462.99232482,0.0003589,8,"2025-09-06T15:11:10.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906106,1757171470724,"fUSD",-1573.52,0.0003589,8,"2025-09-06T15:11:10.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906107,1757171470735,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906108,1757171470744,"fUSD",-2301.18,0.0003589,8,"2025-09-06T15:11:10.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906109,1757171470754,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906110,1757171470764,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906111,1757171470776,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906112,1757171470785,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906113,1757171470795,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906114,1757171470805,"fUSD",-994.18,0.0003589,8,"2025-09-06T15:11:10.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906115,1757171470815,"fUSD",-462.8161176,0.0003589,8,"2025-09-06T15:11:10.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906116,1757171470825,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906117,1757171470835,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906118,1757171470845,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906119,1757171470855,"fUSD",-1335.37,0.0003589,8,"2025-09-06T15:11:10.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906120,1757171470865,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906121,1757171470875,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906122,1757171470885,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906123,1757171470894,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906124,1757171470905,"fUSD",-694.9,0.0003589,8,"2025-09-06T15:11:10.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906125,1757171470915,"fUSD",-200.0,0.0003589,8,"2025-09-06T15:11:10.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906126,1757171470925,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906127,1757171470934,"fUSD",-440.97,0.0003589,8,"2025-09-06T15:11:10.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906128,1757171470945,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906129,1757171470954,"fUSD",-448.05,0.0003589,8,"2025-09-06T15:11:10.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906130,1757171470966,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906131,1757171470976,"fUSD",-429.02,0.0003589,8,"2025-09-06T15:11:10.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906132,1757171470986,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:10.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906133,1757171470995,"fUSD",-1031.45,0.0003589,8,"2025-09-06T15:11:10.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906134,1757171471005,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906135,1757171471015,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906136,1757171471025,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906137,1757171471034,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906138,1757171471043,"fUSD",-493.53,0.0003589,8,"2025-09-06T15:11:11.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906139,1757171471053,"fUSD",-2599.28,0.0003589,8,"2025-09-06T15:11:11.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906140,1757171471063,"fUSD",-525.12,0.0003589,8,"2025-09-06T15:11:11.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906141,1757171471073,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906142,1757171471082,"fUSD",-518.48,0.0003589,8,"2025-09-06T15:11:11.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906143,1757171471092,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906144,1757171471101,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906145,1757171471111,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906146,1757171471121,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906147,1757171471131,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906148,1757171471140,"fUSD",-585.16,0.0003589,8,"2025-09-06T15:11:11.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906149,1757171471150,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906150,1757171471159,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906151,1757171471169,"fUSD",-906.65,0.0003589,8,"2025-09-06T15:11:11.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906152,1757171471179,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906153,1757171471188,"fUSD",-403.20405483,0.0003589,8,"2025-09-06T15:11:11.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906154,1757171471198,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906155,1757171471208,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906156,1757171471218,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906157,1757171471228,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906158,1757171471238,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906159,1757171471248,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906160,1757171471258,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906161,1757171471268,"fUSD",-4402.47,0.0003589,8,"2025-09-06T15:11:11.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906162,1757171471279,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906163,1757171471288,"fUSD",-1010.34,0.0003589,8,"2025-09-06T15:11:11.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906164,1757171471298,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906165,1757171471308,"fUSD",-504.89,0.0003589,8,"2025-09-06T15:11:11.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906166,1757171471317,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906167,1757171471327,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906168,1757171471337,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906169,1757171471347,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906170,1757171471357,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906171,1757171471367,"fUSD",-8768.83,0.0003589,8,"2025-09-06T15:11:11.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906172,1757171471377,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906173,1757171471386,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906174,1757171471396,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906175,1757171471406,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906176,1757171471416,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906177,1757171471427,"fUSD",-1577.02,0.0003589,8,"2025-09-06T15:11:11.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906178,1757171471436,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906179,1757171471447,"fUSD",-2234.93,0.0003589,8,"2025-09-06T15:11:11.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906180,1757171471457,"fUSD",-516.56,0.0003589,8,"2025-09-06T15:11:11.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906181,1757171471467,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906182,1757171471477,"fUSD",-481.48,0.0003589,8,"2025-09-06T15:11:11.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906183,1757171471487,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906184,1757171471496,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906185,1757171471506,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906186,1757171471515,"fUSD",-402.84,0.0003589,8,"2025-09-06T15:11:11.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906187,1757171471525,"fUSD",-1194.33,0.0003589,8,"2025-09-06T15:11:11.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906188,1757171471539,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906189,1757171471548,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906190,1757171471559,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906191,1757171471569,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906192,1757171471581,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906193,1757171471591,"fUSD",-819.48,0.0003589,8,"2025-09-06T15:11:11.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906194,1757171471600,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906195,1757171471610,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906196,1757171471619,"fUSD",-588.21,0.0003589,8,"2025-09-06T15:11:11.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906197,1757171471629,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906198,1757171471639,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906199,1757171471648,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906200,1757171471658,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906201,1757171471667,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906202,1757171471677,"fUSD",-436.59,0.0003589,8,"2025-09-06T15:11:11.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906203,1757171471686,"fUSD",-2640.14,0.0003589,8,"2025-09-06T15:11:11.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906204,1757171471696,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906205,1757171471706,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906206,1757171471716,"fUSD",-414.87,0.0003589,8,"2025-09-06T15:11:11.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906207,1757171471725,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906208,1757171471735,"fUSD",-1565.2,0.0003589,8,"2025-09-06T15:11:11.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906209,1757171471745,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906210,1757171471755,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906211,1757171471765,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906212,1757171471775,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906213,1757171471785,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906214,1757171471794,"fUSD",-1250.41,0.0003589,8,"2025-09-06T15:11:11.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906215,1757171471804,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906216,1757171471815,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906217,1757171471825,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906218,1757171471834,"fUSD",-1545.26,0.0003589,8,"2025-09-06T15:11:11.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906219,1757171471843,"fUSD",-518.55,0.0003589,8,"2025-09-06T15:11:11.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906220,1757171471853,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906221,1757171471863,"fUSD",-554.77,0.0003589,8,"2025-09-06T15:11:11.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906222,1757171471872,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906223,1757171471881,"fUSD",-300.0,0.0003589,8,"2025-09-06T15:11:11.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906224,1757171471890,"fUSD",-500.65,0.0003589,8,"2025-09-06T15:11:11.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906225,1757171471900,"fUSD",-756.41,0.0003589,8,"2025-09-06T15:11:11.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906226,1757171471910,"fUSD",-719.36,0.0003589,8,"2025-09-06T15:11:11.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906227,1757171471919,"fUSD",-895.2,0.0003589,8,"2025-09-06T15:11:11.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906228,1757171471929,"fUSD",-472.88,0.0003589,8,"2025-09-06T15:11:11.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906229,1757171471938,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906230,1757171471947,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906231,1757171471957,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906232,1757171471966,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906233,1757171471975,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906234,1757171471986,"fUSD",-724.14,0.0003589,8,"2025-09-06T15:11:11.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906235,1757171471996,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:11.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906236,1757171472005,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906237,1757171472015,"fUSD",-402.31304874,0.0003589,8,"2025-09-06T15:11:12.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906238,1757171472025,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906239,1757171472035,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906240,1757171472044,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906241,1757171472054,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906242,1757171472064,"fUSD",-3048.68,0.0003589,8,"2025-09-06T15:11:12.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906243,1757171472073,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906244,1757171472083,"fUSD",-1135.42,0.0003589,8,"2025-09-06T15:11:12.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906245,1757171472092,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906246,1757171472103,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906247,1757171472113,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906248,1757171472122,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906249,1757171472132,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906250,1757171472141,"fUSD",-643.29,0.0003589,8,"2025-09-06T15:11:12.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906251,1757171472151,"fUSD",-515.80863889,0.0003589,8,"2025-09-06T15:11:12.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906252,1757171472161,"fUSD",-523.6,0.0003589,8,"2025-09-06T15:11:12.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906253,1757171472171,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906254,1757171472180,"fUSD",-1226.38,0.0003589,8,"2025-09-06T15:11:12.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906255,1757171472190,"fUSD",-638.06,0.0003589,8,"2025-09-06T15:11:12.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906256,1757171472200,"fUSD",-3125.17,0.0003589,8,"2025-09-06T15:11:12.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906257,1757171472210,"fUSD",-644.86,0.0003589,8,"2025-09-06T15:11:12.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906258,1757171472220,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906259,1757171472231,"fUSD",-421.77,0.0003589,8,"2025-09-06T15:11:12.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906260,1757171472242,"fUSD",-858.9,0.0003589,8,"2025-09-06T15:11:12.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906261,1757171472252,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906262,1757171472262,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906263,1757171472272,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906264,1757171472281,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906265,1757171472291,"fUSD",-620.0,0.0003589,8,"2025-09-06T15:11:12.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906266,1757171472300,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906267,1757171472310,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906268,1757171472320,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906269,1757171472329,"fUSD",-510.75,0.0003589,8,"2025-09-06T15:11:12.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906270,1757171472339,"fUSD",-402.55352414,0.0003589,8,"2025-09-06T15:11:12.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906271,1757171472349,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906272,1757171472358,"fUSD",-1106.27,0.0003589,8,"2025-09-06T15:11:12.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906273,1757171472367,"fUSD",-414.13232083,0.0003589,8,"2025-09-06T15:11:12.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906274,1757171472377,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906275,1757171472387,"fUSD",-500.0,0.0003589,2,"2025-09-06T15:11:12.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906276,1757171472397,"fUSD",-403.39075191,0.0003589,8,"2025-09-06T15:11:12.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906277,1757171472407,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906278,1757171472417,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906279,1757171472426,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906280,1757171472435,"fUSD",-623.2,0.0003589,8,"2025-09-06T15:11:12.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906281,1757171472444,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906282,1757171472452,"fUSD",-524.19,0.0003589,8,"2025-09-06T15:11:12.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906283,1757171472462,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906284,1757171472471,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906285,1757171472480,"fUSD",-464.85,0.0003589,8,"2025-09-06T15:11:12.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906286,1757171472490,"fUSD",-492.97,0.0003589,8,"2025-09-06T15:11:12.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906287,1757171472499,"fUSD",-1992.17,0.0003589,8,"2025-09-06T15:11:12.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906288,1757171472508,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906289,1757171472518,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906290,1757171472528,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906291,1757171472540,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906292,1757171472549,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906293,1757171472559,"fUSD",-2818.6,0.0003589,8,"2025-09-06T15:11:12.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906294,1757171472568,"fUSD",-1314.68,0.0003589,8,"2025-09-06T15:11:12.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906295,1757171472580,"fUSD",-712.7,0.0003589,8,"2025-09-06T15:11:12.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906296,1757171472590,"fUSD",-992.23,0.0003589,120,"2025-09-06T15:11:12.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906297,1757171472599,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906298,1757171472609,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906299,1757171472619,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906300,1757171472630,"fUSD",-995.66,0.0003589,8,"2025-09-06T15:11:12.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906301,1757171472639,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906302,1757171472649,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906303,1757171472658,"fUSD",-920.55,0.0003589,8,"2025-09-06T15:11:12.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906304,1757171472667,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906305,1757171472676,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906306,1757171472685,"fUSD",-973.39,0.0003589,8,"2025-09-06T15:11:12.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906307,1757171472695,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906308,1757171472706,"fUSD",-1567.79,0.0003589,8,"2025-09-06T15:11:12.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906309,1757171472715,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906310,1757171472726,"fUSD",-874.07,0.0003589,8,"2025-09-06T15:11:12.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906311,1757171472736,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906312,1757171472746,"fUSD",-427.97,0.0003589,8,"2025-09-06T15:11:12.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906313,1757171472756,"fUSD",-1126.85,0.0003589,8,"2025-09-06T15:11:12.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906314,1757171472766,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906315,1757171472775,"fUSD",-753.77,0.0003589,8,"2025-09-06T15:11:12.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906316,1757171472784,"fUSD",-1185.35,0.0003589,8,"2025-09-06T15:11:12.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906317,1757171472792,"fUSD",-605.22,0.0003589,8,"2025-09-06T15:11:12.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906318,1757171472801,"fUSD",-405.52444996,0.0003589,8,"2025-09-06T15:11:12.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906319,1757171472811,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906320,1757171472821,"fUSD",-1629.61,0.0003589,8,"2025-09-06T15:11:12.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906321,1757171472831,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906322,1757171472840,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906323,1757171472847,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906324,1757171472857,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906325,1757171472867,"fUSD",-895.51,0.0003589,8,"2025-09-06T15:11:12.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906326,1757171472876,"fUSD",-502.22771245,0.0003589,8,"2025-09-06T15:11:12.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906327,1757171472886,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906328,1757171472896,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906329,1757171472907,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906330,1757171472917,"fUSD",-1333.57,0.0003589,8,"2025-09-06T15:11:12.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906331,1757171472926,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906332,1757171472936,"fUSD",-500.0,0.0003589,8,"2025-09-06T15:11:12.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906333,1757171472946,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906334,1757171472956,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906335,1757171472966,"fUSD",-581.1,0.0003589,8,"2025-09-06T15:11:12.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906336,1757171472976,"fUSD",-3538.68,0.0003589,8,"2025-09-06T15:11:12.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906337,1757171472986,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:12.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906338,1757171472995,"fUSD",-615.33,0.0003589,8,"2025-09-06T15:11:12.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906339,1757171473005,"fUSD",-1458.45,0.0003589,8,"2025-09-06T15:11:13.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906340,1757171473014,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906341,1757171473024,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906342,1757171473033,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906343,1757171473043,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906344,1757171473053,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906345,1757171473063,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906346,1757171473072,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906347,1757171473083,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906348,1757171473284,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906349,1757171473294,"fUSD",-265.31666565,0.0003589,8,"2025-09-06T15:11:13.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906350,1757171473304,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906351,1757171473313,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906352,1757171473323,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906353,1757171473334,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906354,1757171473344,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906355,1757171473354,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906356,1757171473363,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906357,1757171473372,"fUSD",-401.69700787,0.0003589,8,"2025-09-06T15:11:13.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906358,1757171473382,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906359,1757171473391,"fUSD",-727.4,0.0003589,8,"2025-09-06T15:11:13.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906360,1757171473401,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906361,1757171473411,"fUSD",-1006.32,0.0003589,8,"2025-09-06T15:11:13.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906362,1757171473421,"fUSD",-816.22,0.0003589,8,"2025-09-06T15:11:13.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906363,1757171473431,"fUSD",-405.41735759,0.0003589,8,"2025-09-06T15:11:13.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906364,1757171473440,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906365,1757171473450,"fUSD",-503.6455668,0.0003589,8,"2025-09-06T15:11:13.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906366,1757171473459,"fUSD",-435.85,0.0003589,8,"2025-09-06T15:11:13.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906367,1757171473469,"fUSD",-400.0,0.0003589,2,"2025-09-06T15:11:13.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906368,1757171473478,"fUSD",-455.94,0.0003589,8,"2025-09-06T15:11:13.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906369,1757171473488,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906370,1757171473497,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906371,1757171473507,"fUSD",-457.05,0.0003589,8,"2025-09-06T15:11:13.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906372,1757171473516,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906373,1757171473526,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906374,1757171473541,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906375,1757171473551,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906376,1757171473561,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906377,1757171473571,"fUSD",-2331.2,0.0003589,8,"2025-09-06T15:11:13.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906378,1757171473583,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906379,1757171473593,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906380,1757171473602,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906381,1757171473613,"fUSD",-667.62,0.0003589,8,"2025-09-06T15:11:13.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906382,1757171473624,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906383,1757171473634,"fUSD",-477.75,0.0003589,8,"2025-09-06T15:11:13.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906384,1757171473644,"fUSD",-400.0,0.0003589,2,"2025-09-06T15:11:13.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906385,1757171473654,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906386,1757171473664,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906387,1757171473674,"fUSD",-1449.04,0.0003589,8,"2025-09-06T15:11:13.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906388,1757171473684,"fUSD",-406.40150371,0.0003589,8,"2025-09-06T15:11:13.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906389,1757171473694,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906390,1757171473704,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906391,1757171473715,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906392,1757171473724,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906393,1757171473734,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906394,1757171473745,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906395,1757171473755,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906396,1757171473765,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906397,1757171473775,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906398,1757171473784,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906399,1757171473793,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906400,1757171473803,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906401,1757171473813,"fUSD",-468.0,0.0003589,8,"2025-09-06T15:11:13.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906402,1757171473822,"fUSD",-1182.16,0.0003589,8,"2025-09-06T15:11:13.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906403,1757171473834,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906404,1757171473845,"fUSD",-538.36,0.0003589,8,"2025-09-06T15:11:13.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906405,1757171473855,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906406,1757171473865,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906407,1757171473874,"fUSD",-516.63,0.0003589,8,"2025-09-06T15:11:13.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906408,1757171473885,"fUSD",-615.32,0.0003589,8,"2025-09-06T15:11:13.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906409,1757171473895,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906410,1757171473905,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906411,1757171473915,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906412,1757171473925,"fUSD",-412.98,0.0003589,8,"2025-09-06T15:11:13.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906413,1757171473935,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906414,1757171473945,"fUSD",-339.23160696,0.0003589,8,"2025-09-06T15:11:13.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906415,1757171473955,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906416,1757171473965,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906417,1757171473974,"fUSD",-2132.96,0.0003589,8,"2025-09-06T15:11:13.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906418,1757171473984,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906419,1757171473994,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:13.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906420,1757171474003,"fUSD",-2499.57,0.0003589,8,"2025-09-06T15:11:14.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906421,1757171474014,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906422,1757171474023,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906423,1757171474033,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906424,1757171474043,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906425,1757171474053,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906426,1757171474064,"fUSD",-482.21,0.0003589,8,"2025-09-06T15:11:14.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906427,1757171474074,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906428,1757171474085,"fUSD",-424.36,0.0003589,8,"2025-09-06T15:11:14.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906429,1757171474096,"fUSD",-439.47,0.0003589,8,"2025-09-06T15:11:14.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906430,1757171474106,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906431,1757171474116,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906432,1757171474126,"fUSD",-489.75,0.0003589,8,"2025-09-06T15:11:14.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906433,1757171474136,"fUSD",-2235.5,0.0003589,8,"2025-09-06T15:11:14.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906434,1757171474146,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906435,1757171474156,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906436,1757171474166,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906437,1757171474176,"fUSD",-1000.0,0.0003589,8,"2025-09-06T15:11:14.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906438,1757171474185,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906439,1757171474195,"fUSD",-457.6,0.0003589,8,"2025-09-06T15:11:14.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906440,1757171474205,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906441,1757171474215,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906442,1757171474225,"fUSD",-1925.38,0.0003589,8,"2025-09-06T15:11:14.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906443,1757171474235,"fUSD",-404.69702003,0.0003589,8,"2025-09-06T15:11:14.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906444,1757171474245,"fUSD",-2649.97,0.0003589,8,"2025-09-06T15:11:14.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906445,1757171474255,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906446,1757171474265,"fUSD",-414.80878072,0.0003589,8,"2025-09-06T15:11:14.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906447,1757171474275,"fUSD",-501.4,0.0003589,8,"2025-09-06T15:11:14.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906448,1757171474285,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906449,1757171474295,"fUSD",-2294.59,0.0003589,8,"2025-09-06T15:11:14.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906450,1757171474304,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906451,1757171474314,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906452,1757171474324,"fUSD",-438.01,0.0003589,8,"2025-09-06T15:11:14.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906453,1757171474337,"fUSD",-404.11126648,0.0003589,2,"2025-09-06T15:11:14.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906454,1757171474347,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906455,1757171474357,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906456,1757171474366,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906457,1757171474376,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906458,1757171474386,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906459,1757171474396,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906460,1757171474406,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906461,1757171474416,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906462,1757171474427,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906463,1757171474437,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906464,1757171474447,"fUSD",-1226.94,0.0003589,8,"2025-09-06T15:11:14.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906465,1757171474458,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906466,1757171474467,"fUSD",-500.37,0.0003589,8,"2025-09-06T15:11:14.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906467,1757171474477,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906468,1757171474487,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906469,1757171474503,"fUSD",-4561.62,0.0003589,8,"2025-09-06T15:11:14.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906470,1757171474512,"fUSD",-576.06,0.0003589,8,"2025-09-06T15:11:14.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906471,1757171474522,"fUSD",-300.0,0.0003589,8,"2025-09-06T15:11:14.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906472,1757171474534,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906473,1757171474545,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906474,1757171474555,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906475,1757171474564,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906476,1757171474575,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906477,1757171474586,"fUSD",-2406.6,0.0003589,8,"2025-09-06T15:11:14.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906478,1757171474596,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906479,1757171474607,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906480,1757171474617,"fUSD",-627.71,0.0003589,8,"2025-09-06T15:11:14.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906481,1757171474628,"fUSD",-465.02,0.0003589,8,"2025-09-06T15:11:14.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906482,1757171474638,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906483,1757171474648,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906484,1757171474658,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906485,1757171474668,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906486,1757171474678,"fUSD",-403.23664143,0.0003589,8,"2025-09-06T15:11:14.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906487,1757171474688,"fUSD",-541.63,0.0003589,8,"2025-09-06T15:11:14.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906488,1757171474698,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906489,1757171474708,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906490,1757171474718,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906491,1757171474728,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906492,1757171474738,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906493,1757171474748,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906494,1757171474757,"fUSD",-562.57,0.0003589,8,"2025-09-06T15:11:14.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906495,1757171474767,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906496,1757171474776,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:11:14.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906497,1757171474786,"fUSD",-1600.0,0.000359,13,"2025-09-06T15:11:14.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906498,1757171474795,"fUSD",-9035.0,0.00035935,3,"2025-09-06T15:11:14.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906499,1757171474805,"fUSD",-160.34123657,0.00035952,2,"2025-09-06T15:11:14.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906500,1757171474815,"fUSD",-500.0,0.00035989,8,"2025-09-06T15:11:14.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906501,1757171474825,"fUSD",-500.0,0.00035999,8,"2025-09-06T15:11:14.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906502,1757171474837,"fUSD",-3015.20803179,0.00036001,2,"2025-09-06T15:11:14.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906503,1757171474847,"fUSD",-2026.67099948,0.00036057,2,"2025-09-06T15:11:14.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906504,1757171474857,"fUSD",-391.36856173,0.00036064,2,"2025-09-06T15:11:14.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906505,1757171474867,"fUSD",-153.0,0.00036085,30,"2025-09-06T15:11:14.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906506,1757171474878,"fUSD",-153.0,0.00036085,30,"2025-09-06T15:11:14.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906507,1757171474888,"fUSD",-1000.0,0.00036153,7,"2025-09-06T15:11:14.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906508,1757171474898,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:11:14.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906509,1757171474908,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:11:14.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906510,1757171474919,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:11:14.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906511,1757171474930,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:11:14.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906512,1757171474940,"fUSD",-670.38,0.00036163,8,"2025-09-06T15:11:14.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906513,1757171474950,"fUSD",-670.38,0.00036163,8,"2025-09-06T15:11:14.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906514,1757171474960,"fUSD",-500.0,0.00036163,2,"2025-09-06T15:11:14.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906515,1757171474971,"fUSD",-500.0,0.00036163,2,"2025-09-06T15:11:14.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906516,1757171474982,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:11:14.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906517,1757171474993,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:11:14.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906518,1757171475003,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906519,1757171475013,"fUSD",-351.15524306,0.00036164,8,"2025-09-06T15:11:15.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906520,1757171475023,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906521,1757171475033,"fUSD",-402.08239334,0.00036164,8,"2025-09-06T15:11:15.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906522,1757171475043,"fUSD",-413.19176473,0.00036164,8,"2025-09-06T15:11:15.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906523,1757171475055,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906524,1757171475066,"fUSD",-405.16407434,0.00036164,8,"2025-09-06T15:11:15.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906525,1757171475075,"fUSD",-453.69721125,0.00036164,8,"2025-09-06T15:11:15.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906526,1757171475088,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906527,1757171475098,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906528,1757171475108,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906529,1757171475118,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906530,1757171475128,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906531,1757171475139,"fUSD",-254.1783701,0.00036164,4,"2025-09-06T15:11:15.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906532,1757171475148,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906533,1757171475159,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906534,1757171475169,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906535,1757171475180,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906536,1757171475189,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906537,1757171475199,"fUSD",-211.859912,0.00036164,8,"2025-09-06T15:11:15.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906538,1757171475209,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906539,1757171475219,"fUSD",-271.87447,0.00036164,8,"2025-09-06T15:11:15.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906540,1757171475229,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906541,1757171475239,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906542,1757171475249,"fUSD",-325.64207786,0.00036164,8,"2025-09-06T15:11:15.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906543,1757171475259,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906544,1757171475269,"fUSD",-262.50702694,0.00036164,8,"2025-09-06T15:11:15.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906545,1757171475278,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906546,1757171475287,"fUSD",-546.56108436,0.00036164,8,"2025-09-06T15:11:15.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906547,1757171475297,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906548,1757171475306,"fUSD",-313.393461,0.00036164,8,"2025-09-06T15:11:15.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906549,1757171475316,"fUSD",-405.57820233,0.00036164,8,"2025-09-06T15:11:15.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906550,1757171475325,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906551,1757171475336,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906552,1757171475345,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906553,1757171475355,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906554,1757171475364,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906555,1757171475373,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906556,1757171475383,"fUSD",-292.49455641,0.00036164,8,"2025-09-06T15:11:15.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906557,1757171475392,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906558,1757171475482,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906559,1757171475491,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906560,1757171475501,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906561,1757171475511,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906562,1757171475520,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906563,1757171475531,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906564,1757171475543,"fUSD",-453.94,0.00036164,8,"2025-09-06T15:11:15.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906565,1757171475553,"fUSD",-209.41832686,0.00036164,8,"2025-09-06T15:11:15.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906566,1757171475562,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906567,1757171475572,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906568,1757171475583,"fUSD",-659.2,0.00036164,8,"2025-09-06T15:11:15.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906569,1757171475593,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906570,1757171475602,"fUSD",-408.44841352,0.00036164,8,"2025-09-06T15:11:15.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906571,1757171475613,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906572,1757171475623,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906573,1757171475632,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906574,1757171475641,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906575,1757171475651,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906576,1757171475660,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906577,1757171475670,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906578,1757171475679,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906579,1757171475688,"fUSD",-576.91,0.00036164,8,"2025-09-06T15:11:15.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906580,1757171475698,"fUSD",-693.34,0.00036164,8,"2025-09-06T15:11:15.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906581,1757171475708,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906582,1757171475718,"fUSD",-571.77,0.00036164,8,"2025-09-06T15:11:15.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906583,1757171475727,"fUSD",-455.16,0.00036164,8,"2025-09-06T15:11:15.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906584,1757171475737,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906585,1757171475747,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906586,1757171475757,"fUSD",-400.0,0.00036164,2,"2025-09-06T15:11:15.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906587,1757171475766,"fUSD",-503.50710618,0.00036164,8,"2025-09-06T15:11:15.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906588,1757171475776,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906589,1757171475786,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906590,1757171475795,"fUSD",-650.71,0.00036164,8,"2025-09-06T15:11:15.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906591,1757171475805,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906592,1757171475814,"fUSD",-403.0,0.00036164,8,"2025-09-06T15:11:15.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906593,1757171475824,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906594,1757171475837,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906595,1757171475846,"fUSD",-405.42114034,0.00036164,8,"2025-09-06T15:11:15.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906596,1757171475856,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906597,1757171475866,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906598,1757171475876,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906599,1757171475886,"fUSD",-405.74605918,0.00036164,8,"2025-09-06T15:11:15.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906600,1757171475896,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906601,1757171475905,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906602,1757171475915,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906603,1757171475926,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906604,1757171475935,"fUSD",-705.36,0.00036164,8,"2025-09-06T15:11:15.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906605,1757171475945,"fUSD",-998.89,0.00036164,8,"2025-09-06T15:11:15.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906606,1757171475954,"fUSD",-406.93084345,0.00036164,8,"2025-09-06T15:11:15.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906607,1757171475964,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906608,1757171475974,"fUSD",-154.86799796,0.00036164,8,"2025-09-06T15:11:15.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906609,1757171475984,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:15.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906610,1757171475994,"fUSD",-581.35,0.00036164,8,"2025-09-06T15:11:15.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906611,1757171476003,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906612,1757171476013,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906613,1757171476023,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906614,1757171476032,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906615,1757171476042,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906616,1757171476051,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906617,1757171476061,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906618,1757171476070,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906619,1757171476081,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906620,1757171476090,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906621,1757171476100,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906622,1757171476110,"fUSD",-412.63,0.00036164,8,"2025-09-06T15:11:16.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906623,1757171476119,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906624,1757171476129,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906625,1757171476139,"fUSD",-603.08,0.00036164,8,"2025-09-06T15:11:16.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906626,1757171476149,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906627,1757171476158,"fUSD",-438.63,0.00036164,8,"2025-09-06T15:11:16.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906628,1757171476168,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906629,1757171476177,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906630,1757171476187,"fUSD",-410.33941298,0.00036164,8,"2025-09-06T15:11:16.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906631,1757171476196,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906632,1757171476207,"fUSD",-329.90205544,0.00036164,8,"2025-09-06T15:11:16.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906633,1757171476216,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906634,1757171476225,"fUSD",-407.69314233,0.00036164,8,"2025-09-06T15:11:16.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906635,1757171476235,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906636,1757171476247,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906637,1757171476257,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906638,1757171476266,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906639,1757171476286,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906640,1757171476296,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906641,1757171476306,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906642,1757171476315,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906643,1757171476325,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906644,1757171476337,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906645,1757171476346,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906646,1757171476355,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906647,1757171476366,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906648,1757171476376,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906649,1757171476386,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906650,1757171476396,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906651,1757171476407,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906652,1757171476417,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906653,1757171476427,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906654,1757171476437,"fUSD",-452.6,0.00036164,8,"2025-09-06T15:11:16.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906655,1757171476448,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906656,1757171476459,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906657,1757171476471,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906658,1757171476482,"fUSD",-259.44459576,0.00036164,8,"2025-09-06T15:11:16.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906659,1757171476492,"fUSD",-1283.92,0.00036164,8,"2025-09-06T15:11:16.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906660,1757171476502,"fUSD",-172.72620635,0.00036164,8,"2025-09-06T15:11:16.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906661,1757171476512,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906662,1757171476522,"fUSD",-407.86799739,0.00036164,8,"2025-09-06T15:11:16.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906663,1757171476535,"fUSD",-579.45,0.00036164,8,"2025-09-06T15:11:16.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906664,1757171476545,"fUSD",-651.77,0.00036164,8,"2025-09-06T15:11:16.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906665,1757171476555,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906666,1757171476565,"fUSD",-402.25992269,0.00036164,8,"2025-09-06T15:11:16.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906667,1757171476575,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906668,1757171476587,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906669,1757171476598,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906670,1757171476611,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906671,1757171476621,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906672,1757171476632,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906673,1757171476642,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906674,1757171476653,"fUSD",-490.29,0.00036164,8,"2025-09-06T15:11:16.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906675,1757171476664,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906676,1757171476675,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906677,1757171476686,"fUSD",-401.28825308,0.00036164,8,"2025-09-06T15:11:16.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906678,1757171476697,"fUSD",-413.82121563,0.00036164,8,"2025-09-06T15:11:16.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906679,1757171476708,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906680,1757171476718,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906681,1757171476729,"fUSD",-403.63845566,0.00036164,8,"2025-09-06T15:11:16.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906682,1757171476740,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906683,1757171476751,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906684,1757171476762,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906685,1757171476773,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906686,1757171476783,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906687,1757171476793,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906688,1757171476803,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906689,1757171476813,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906690,1757171476823,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906691,1757171476837,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906692,1757171476848,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906693,1757171476858,"fUSD",-513.66,0.00036164,8,"2025-09-06T15:11:16.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906694,1757171476868,"fUSD",-404.24959681,0.00036164,8,"2025-09-06T15:11:16.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906695,1757171476878,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906696,1757171476888,"fUSD",-675.35,0.00036164,8,"2025-09-06T15:11:16.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906697,1757171476899,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906698,1757171476909,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906699,1757171476919,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906700,1757171476929,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906701,1757171476939,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906702,1757171476949,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906703,1757171476961,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906704,1757171476971,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906705,1757171476982,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:16.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906706,1757171476993,"fUSD",-546.31,0.00036164,8,"2025-09-06T15:11:16.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906707,1757171477004,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906708,1757171477014,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906709,1757171477024,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906710,1757171477035,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906711,1757171477045,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906712,1757171477056,"fUSD",-559.97,0.00036164,8,"2025-09-06T15:11:17.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906713,1757171477067,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906714,1757171477079,"fUSD",-408.07,0.00036164,8,"2025-09-06T15:11:17.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906715,1757171477089,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906716,1757171477099,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906717,1757171477110,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906718,1757171477121,"fUSD",-928.94,0.00036164,8,"2025-09-06T15:11:17.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906719,1757171477132,"fUSD",-440.94,0.00036164,8,"2025-09-06T15:11:17.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906720,1757171477143,"fUSD",-497.56227439,0.00036164,8,"2025-09-06T15:11:17.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906721,1757171477154,"fUSD",-499.33,0.00036164,8,"2025-09-06T15:11:17.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906722,1757171477164,"fUSD",-495.94,0.00036164,8,"2025-09-06T15:11:17.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906723,1757171477175,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906724,1757171477185,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906725,1757171477195,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906726,1757171477206,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906727,1757171477216,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906728,1757171477227,"fUSD",-162.53636128,0.00036164,8,"2025-09-06T15:11:17.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906729,1757171477237,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906730,1757171477248,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906731,1757171477258,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906732,1757171477268,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906733,1757171477278,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906734,1757171477288,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906735,1757171477298,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906736,1757171477308,"fUSD",-404.13295678,0.00036164,8,"2025-09-06T15:11:17.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906737,1757171477318,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906738,1757171477330,"fUSD",-330.66866547,0.00036164,8,"2025-09-06T15:11:17.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906739,1757171477340,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906740,1757171477351,"fUSD",-405.22142959,0.00036164,8,"2025-09-06T15:11:17.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906741,1757171477360,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906742,1757171477370,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906743,1757171477381,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906744,1757171477391,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906745,1757171477401,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906746,1757171477412,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906747,1757171477424,"fUSD",-766.11,0.00036164,8,"2025-09-06T15:11:17.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906748,1757171477434,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906749,1757171477445,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906750,1757171477455,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906751,1757171477466,"fUSD",-409.6828453,0.00036164,8,"2025-09-06T15:11:17.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906752,1757171477476,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906753,1757171477486,"fUSD",-442.65,0.00036164,8,"2025-09-06T15:11:17.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906754,1757171477497,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906755,1757171477508,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906756,1757171477520,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906757,1757171477531,"fUSD",-405.85720239,0.00036164,8,"2025-09-06T15:11:17.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906758,1757171477549,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906759,1757171477559,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906760,1757171477569,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906761,1757171477583,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906762,1757171477593,"fUSD",-410.17,0.00036164,8,"2025-09-06T15:11:17.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906763,1757171477604,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906764,1757171477614,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906765,1757171477625,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906766,1757171477635,"fUSD",-535.64,0.00036164,8,"2025-09-06T15:11:17.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906767,1757171477646,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906768,1757171477656,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906769,1757171477666,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906770,1757171477676,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906771,1757171477687,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906772,1757171477696,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906773,1757171477706,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906774,1757171477716,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906775,1757171477727,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906776,1757171477738,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906777,1757171477750,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906778,1757171477760,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906779,1757171477770,"fUSD",-405.97943757,0.00036164,8,"2025-09-06T15:11:17.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906780,1757171477780,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906781,1757171477791,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906782,1757171477801,"fUSD",-432.64,0.00036164,8,"2025-09-06T15:11:17.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906783,1757171477811,"fUSD",-430.22,0.00036164,8,"2025-09-06T15:11:17.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906784,1757171477822,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906785,1757171477835,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906786,1757171477845,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906787,1757171477855,"fUSD",-653.85,0.00036164,8,"2025-09-06T15:11:17.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906788,1757171477866,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906789,1757171477876,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906790,1757171477886,"fUSD",-513.0004074,0.00036164,8,"2025-09-06T15:11:17.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906791,1757171477896,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906792,1757171477906,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906793,1757171477916,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906794,1757171477927,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906795,1757171477937,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906796,1757171477947,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906797,1757171477958,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906798,1757171477968,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906799,1757171477979,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906800,1757171477989,"fUSD",-460.0,0.00036164,8,"2025-09-06T15:11:17.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906801,1757171477999,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:17.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906802,1757171478009,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906803,1757171478019,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906804,1757171478029,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906805,1757171478039,"fUSD",-493.95,0.00036164,8,"2025-09-06T15:11:18.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906806,1757171478049,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906807,1757171478059,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906808,1757171478070,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906809,1757171478082,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906810,1757171478092,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906811,1757171478102,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906812,1757171478113,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906813,1757171478123,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906814,1757171478133,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906815,1757171478144,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906816,1757171478154,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906817,1757171478165,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906818,1757171478175,"fUSD",-425.32,0.00036164,8,"2025-09-06T15:11:18.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906819,1757171478186,"fUSD",-430.44,0.00036164,8,"2025-09-06T15:11:18.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906820,1757171478196,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906821,1757171478206,"fUSD",-469.95,0.00036164,8,"2025-09-06T15:11:18.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906822,1757171478217,"fUSD",-658.76,0.00036164,8,"2025-09-06T15:11:18.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906823,1757171478227,"fUSD",-1274.53,0.00036164,8,"2025-09-06T15:11:18.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906824,1757171478237,"fUSD",-460.86,0.00036164,8,"2025-09-06T15:11:18.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906825,1757171478247,"fUSD",-578.72,0.00036164,8,"2025-09-06T15:11:18.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906826,1757171478258,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906827,1757171478268,"fUSD",-409.25108282,0.00036164,8,"2025-09-06T15:11:18.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906828,1757171478278,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906829,1757171478288,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906830,1757171478299,"fUSD",-1619.0,0.00036164,8,"2025-09-06T15:11:18.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906831,1757171478309,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906832,1757171478320,"fUSD",-408.29,0.00036164,8,"2025-09-06T15:11:18.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906833,1757171478332,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906834,1757171478342,"fUSD",-530.59,0.00036164,8,"2025-09-06T15:11:18.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906835,1757171478352,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906836,1757171478363,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906837,1757171478375,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906838,1757171478386,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906839,1757171478402,"fUSD",-424.86,0.00036164,8,"2025-09-06T15:11:18.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906840,1757171478414,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906841,1757171478628,"fUSD",-956.04,0.00036164,8,"2025-09-06T15:11:18.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906842,1757171478638,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906843,1757171478648,"fUSD",-170.24434586,0.00036164,8,"2025-09-06T15:11:18.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906844,1757171478662,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906845,1757171478671,"fUSD",-541.48,0.00036164,8,"2025-09-06T15:11:18.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906846,1757171478681,"fUSD",-401.28505849,0.00036164,8,"2025-09-06T15:11:18.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906847,1757171478690,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906848,1757171478699,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906849,1757171478709,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906850,1757171478719,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906851,1757171478728,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906852,1757171478737,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906853,1757171478747,"fUSD",-735.46,0.00036164,8,"2025-09-06T15:11:18.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906854,1757171478757,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906855,1757171478767,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906856,1757171478776,"fUSD",-402.90444311,0.00036164,8,"2025-09-06T15:11:18.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906857,1757171478786,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906858,1757171478795,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906859,1757171478805,"fUSD",-450.24,0.00036164,8,"2025-09-06T15:11:18.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906860,1757171478815,"fUSD",-407.34,0.00036164,8,"2025-09-06T15:11:18.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906861,1757171478825,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906862,1757171478836,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906863,1757171478846,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906864,1757171478856,"fUSD",-387.3736519,0.00036164,8,"2025-09-06T15:11:18.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906865,1757171478866,"fUSD",-522.41,0.00036164,8,"2025-09-06T15:11:18.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906866,1757171478876,"fUSD",-468.39,0.00036164,8,"2025-09-06T15:11:18.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906867,1757171478886,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906868,1757171478895,"fUSD",-455.66,0.00036164,8,"2025-09-06T15:11:18.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906869,1757171478905,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906870,1757171478915,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906871,1757171478925,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906872,1757171478935,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906873,1757171478944,"fUSD",-463.95,0.00036164,8,"2025-09-06T15:11:18.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906874,1757171478954,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906875,1757171478964,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906876,1757171478975,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906877,1757171478984,"fUSD",-420.09,0.00036164,8,"2025-09-06T15:11:18.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906878,1757171478997,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:18.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906879,1757171479007,"fUSD",-401.55133992,0.00036164,8,"2025-09-06T15:11:19.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906880,1757171479017,"fUSD",-638.69,0.00036164,8,"2025-09-06T15:11:19.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906881,1757171479026,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906882,1757171479036,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906883,1757171479046,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906884,1757171479055,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906885,1757171479065,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906886,1757171479075,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906887,1757171479087,"fUSD",-491.96,0.00036164,8,"2025-09-06T15:11:19.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906888,1757171479098,"fUSD",-488.58,0.00036164,8,"2025-09-06T15:11:19.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906889,1757171479108,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906890,1757171479118,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906891,1757171479128,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906892,1757171479138,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906893,1757171479148,"fUSD",-404.60146822,0.00036164,8,"2025-09-06T15:11:19.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906894,1757171479158,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906895,1757171479169,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906896,1757171479179,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906897,1757171479189,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906898,1757171479199,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906899,1757171479209,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906900,1757171479219,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906901,1757171479229,"fUSD",-945.42,0.00036164,8,"2025-09-06T15:11:19.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906902,1757171479239,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906903,1757171479249,"fUSD",-447.74,0.00036164,8,"2025-09-06T15:11:19.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906904,1757171479259,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906905,1757171479268,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906906,1757171479279,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906907,1757171479288,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906908,1757171479298,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906909,1757171479307,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906910,1757171479316,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906911,1757171479326,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906912,1757171479336,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906913,1757171479346,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906914,1757171479356,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906915,1757171479366,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906916,1757171479376,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906917,1757171479386,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906918,1757171479396,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906919,1757171479405,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906920,1757171479415,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906921,1757171479424,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906922,1757171479434,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906923,1757171479444,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906924,1757171479454,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906925,1757171479466,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906926,1757171479476,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906927,1757171479485,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906928,1757171479495,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906929,1757171479504,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906930,1757171479514,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906931,1757171479523,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906932,1757171479533,"fUSD",-389.85679722,0.00036164,8,"2025-09-06T15:11:19.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906933,1757171479545,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906934,1757171479555,"fUSD",-492.35,0.00036164,8,"2025-09-06T15:11:19.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906935,1757171479564,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906936,1757171479574,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906937,1757171479586,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906938,1757171479596,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906939,1757171479606,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906940,1757171479617,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906941,1757171479627,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906942,1757171479636,"fUSD",-404.69,0.00036164,8,"2025-09-06T15:11:19.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906943,1757171479646,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906944,1757171479655,"fUSD",-402.27961969,0.00036164,8,"2025-09-06T15:11:19.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906945,1757171479665,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906946,1757171479674,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906947,1757171479684,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906948,1757171479693,"fUSD",-647.23,0.00036164,8,"2025-09-06T15:11:19.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906949,1757171479704,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906950,1757171479714,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906951,1757171479723,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906952,1757171479732,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906953,1757171479742,"fUSD",-404.88931926,0.00036164,8,"2025-09-06T15:11:19.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906954,1757171479752,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906955,1757171479762,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906956,1757171479771,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906957,1757171479781,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906958,1757171479791,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906959,1757171479801,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906960,1757171479810,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906961,1757171479820,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906962,1757171479830,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906963,1757171479840,"fUSD",-474.84,0.00036164,8,"2025-09-06T15:11:19.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906964,1757171479850,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906965,1757171479859,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906966,1757171479869,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906967,1757171479879,"fUSD",-402.00549496,0.00036164,8,"2025-09-06T15:11:19.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906968,1757171479888,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906969,1757171479898,"fUSD",-567.14,0.00036164,8,"2025-09-06T15:11:19.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906970,1757171479908,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906971,1757171479917,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906972,1757171479927,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906973,1757171479936,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906974,1757171479946,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906975,1757171479956,"fUSD",-567.78,0.00036164,8,"2025-09-06T15:11:19.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906976,1757171479966,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906977,1757171479975,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906978,1757171479985,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906979,1757171479995,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:19.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906980,1757171480004,"fUSD",-452.26,0.00036164,8,"2025-09-06T15:11:20.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906981,1757171480015,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906982,1757171480024,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906983,1757171480035,"fUSD",-283.97834615,0.00036164,8,"2025-09-06T15:11:20.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906984,1757171480046,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906985,1757171480055,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906986,1757171480065,"fUSD",-408.29,0.00036164,8,"2025-09-06T15:11:20.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906987,1757171480075,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906988,1757171480086,"fUSD",-1289.31,0.00036164,8,"2025-09-06T15:11:20.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906989,1757171480096,"fUSD",-500.0,0.00036164,8,"2025-09-06T15:11:20.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906990,1757171480106,"fUSD",-440.59,0.00036164,8,"2025-09-06T15:11:20.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906991,1757171480115,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906992,1757171480126,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906993,1757171480136,"fUSD",-580.24,0.00036164,8,"2025-09-06T15:11:20.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906994,1757171480146,"fUSD",-661.4,0.00036164,8,"2025-09-06T15:11:20.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906995,1757171480156,"fUSD",-408.25,0.00036164,8,"2025-09-06T15:11:20.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906996,1757171480168,"fUSD",-428.75,0.00036164,8,"2025-09-06T15:11:20.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906997,1757171480176,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906998,1757171480185,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906999,1757171480193,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907000,1757171480202,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907001,1757171480210,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907002,1757171480220,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907003,1757171480229,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907004,1757171480240,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907005,1757171480250,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907006,1757171480260,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907007,1757171480270,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907008,1757171480280,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907009,1757171480290,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907010,1757171480300,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907011,1757171480310,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907012,1757171480320,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907013,1757171480329,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907014,1757171480338,"fUSD",-508.29,0.00036164,8,"2025-09-06T15:11:20.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907015,1757171480348,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907016,1757171480358,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907017,1757171480367,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907018,1757171480377,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907019,1757171480387,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907020,1757171480396,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907021,1757171480404,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907022,1757171480413,"fUSD",-6447.51,0.00036164,5,"2025-09-06T15:11:20.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907023,1757171480422,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907024,1757171480430,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907025,1757171480439,"fUSD",-430.2,0.00036164,8,"2025-09-06T15:11:20.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907026,1757171480449,"fUSD",-526.9,0.00036164,8,"2025-09-06T15:11:20.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907027,1757171480458,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907028,1757171480467,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907029,1757171480476,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907030,1757171480485,"fUSD",-541.21,0.00036164,8,"2025-09-06T15:11:20.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907031,1757171480495,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907032,1757171480504,"fUSD",-662.69,0.00036164,8,"2025-09-06T15:11:20.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907033,1757171480514,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907034,1757171480523,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907035,1757171480534,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907036,1757171480550,"fUSD",-580.33,0.00036164,8,"2025-09-06T15:11:20.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907037,1757171480559,"fUSD",-402.63829343,0.00036164,8,"2025-09-06T15:11:20.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907038,1757171480568,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907039,1757171480577,"fUSD",-513.04,0.00036164,8,"2025-09-06T15:11:20.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907040,1757171480588,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907041,1757171480597,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907042,1757171480605,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907043,1757171480615,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907044,1757171480624,"fUSD",-745.7,0.00036164,8,"2025-09-06T15:11:20.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907045,1757171480634,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907046,1757171480644,"fUSD",-546.38,0.00036164,8,"2025-09-06T15:11:20.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907047,1757171480653,"fUSD",-405.87448368,0.00036164,8,"2025-09-06T15:11:20.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907048,1757171480662,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907049,1757171480671,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907050,1757171480681,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907051,1757171480690,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907052,1757171480699,"fUSD",-424.59,0.00036164,8,"2025-09-06T15:11:20.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907053,1757171480708,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907054,1757171480718,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907055,1757171480727,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907056,1757171480737,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907057,1757171480746,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907058,1757171480755,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907059,1757171480765,"fUSD",-494.65,0.00036164,8,"2025-09-06T15:11:20.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907060,1757171480774,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907061,1757171480784,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907062,1757171480794,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907063,1757171480803,"fUSD",-423.02,0.00036164,8,"2025-09-06T15:11:20.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907064,1757171480813,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907065,1757171480823,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907066,1757171480834,"fUSD",-485.39,0.00036164,8,"2025-09-06T15:11:20.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907067,1757171480843,"fUSD",-401.98666354,0.00036164,8,"2025-09-06T15:11:20.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907068,1757171480853,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907069,1757171480863,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907070,1757171480872,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907071,1757171480882,"fUSD",-234.89315869,0.00036164,8,"2025-09-06T15:11:20.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907072,1757171480891,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907073,1757171480901,"fUSD",-500.0,0.00036164,8,"2025-09-06T15:11:20.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907074,1757171480911,"fUSD",-825.62,0.00036164,8,"2025-09-06T15:11:20.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907075,1757171480920,"fUSD",-404.53111656,0.00036164,8,"2025-09-06T15:11:20.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907076,1757171480930,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907077,1757171480941,"fUSD",-526.47,0.00036164,8,"2025-09-06T15:11:20.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907078,1757171480950,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907079,1757171480960,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907080,1757171480969,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907081,1757171480979,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907082,1757171480989,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907083,1757171480999,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:20.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907084,1757171481009,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907085,1757171481019,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907086,1757171481030,"fUSD",-516.31,0.00036164,8,"2025-09-06T15:11:21.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907087,1757171481039,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907088,1757171481049,"fUSD",-403.26,0.00036164,8,"2025-09-06T15:11:21.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907089,1757171481059,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907090,1757171481068,"fUSD",-443.32,0.00036164,8,"2025-09-06T15:11:21.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907091,1757171481078,"fUSD",-497.89,0.00036164,8,"2025-09-06T15:11:21.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907092,1757171481088,"fUSD",-442.5934437,0.00036164,8,"2025-09-06T15:11:21.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907093,1757171481098,"fUSD",-400.0,0.00036164,7,"2025-09-06T15:11:21.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907094,1757171481107,"fUSD",-625.5,0.00036164,8,"2025-09-06T15:11:21.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907095,1757171481117,"fUSD",-305.55472469,0.00036164,8,"2025-09-06T15:11:21.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907096,1757171481126,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907097,1757171481135,"fUSD",-501.87,0.00036164,8,"2025-09-06T15:11:21.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907098,1757171481145,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907099,1757171481155,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907100,1757171481164,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907101,1757171481355,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907102,1757171481366,"fUSD",-622.59,0.00036164,8,"2025-09-06T15:11:21.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907103,1757171481375,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907104,1757171481384,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907105,1757171481394,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907106,1757171481403,"fUSD",-704.99,0.00036164,8,"2025-09-06T15:11:21.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907107,1757171481412,"fUSD",-810.84,0.00036164,8,"2025-09-06T15:11:21.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907108,1757171481422,"fUSD",-438.33,0.00036164,8,"2025-09-06T15:11:21.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907109,1757171481433,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907110,1757171481443,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907111,1757171481453,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907112,1757171481463,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907113,1757171481472,"fUSD",-409.9,0.00036164,8,"2025-09-06T15:11:21.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907114,1757171481481,"fUSD",-763.55,0.00036164,8,"2025-09-06T15:11:21.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907115,1757171481491,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907116,1757171481500,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907117,1757171481511,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907118,1757171481521,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907119,1757171481531,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907120,1757171481544,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907121,1757171481554,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907122,1757171481563,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907123,1757171481573,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907124,1757171481583,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907125,1757171481593,"fUSD",-505.84,0.00036164,8,"2025-09-06T15:11:21.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907126,1757171481603,"fUSD",-469.66,0.00036164,8,"2025-09-06T15:11:21.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907127,1757171481615,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907128,1757171481623,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907129,1757171481631,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907130,1757171481639,"fUSD",-492.82,0.00036164,8,"2025-09-06T15:11:21.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907131,1757171481649,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907132,1757171481658,"fUSD",-432.82,0.00036164,8,"2025-09-06T15:11:21.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907133,1757171481667,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907134,1757171481676,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907135,1757171481685,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907136,1757171481694,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907137,1757171481702,"fUSD",-708.31,0.00036164,8,"2025-09-06T15:11:21.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907138,1757171481710,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907139,1757171481719,"fUSD",-447.54,0.00036164,8,"2025-09-06T15:11:21.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907140,1757171481728,"fUSD",-405.93575925,0.00036164,8,"2025-09-06T15:11:21.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907141,1757171481737,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907142,1757171481746,"fUSD",-902.07,0.00036164,8,"2025-09-06T15:11:21.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907143,1757171481754,"fUSD",-488.65,0.00036164,8,"2025-09-06T15:11:21.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907144,1757171481763,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907145,1757171481772,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907146,1757171481780,"fUSD",-414.13,0.00036164,8,"2025-09-06T15:11:21.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907147,1757171481789,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907148,1757171481798,"fUSD",-442.60206615,0.00036164,8,"2025-09-06T15:11:21.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907149,1757171481806,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907150,1757171481815,"fUSD",-403.26,0.00036164,8,"2025-09-06T15:11:21.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907151,1757171481824,"fUSD",-697.99,0.00036164,8,"2025-09-06T15:11:21.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907152,1757171481834,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907153,1757171481843,"fUSD",-406.54663514,0.00036164,8,"2025-09-06T15:11:21.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907154,1757171481852,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907155,1757171481862,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907156,1757171481871,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907157,1757171481880,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907158,1757171481890,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907159,1757171481899,"fUSD",-762.44,0.00036164,8,"2025-09-06T15:11:21.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907160,1757171481909,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907161,1757171481919,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907162,1757171481928,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907163,1757171481937,"fUSD",-439.57,0.00036164,8,"2025-09-06T15:11:21.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907164,1757171481947,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907165,1757171481956,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907166,1757171481966,"fUSD",-521.63382537,0.00036164,8,"2025-09-06T15:11:21.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907167,1757171481975,"fUSD",-536.59,0.00036164,8,"2025-09-06T15:11:21.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907168,1757171481984,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907169,1757171481993,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:21.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907170,1757171482003,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907171,1757171482013,"fUSD",-419.47390943,0.00036164,8,"2025-09-06T15:11:22.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907172,1757171482023,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907173,1757171482032,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907174,1757171482042,"fUSD",-488.95,0.00036164,8,"2025-09-06T15:11:22.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907175,1757171482052,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907176,1757171482061,"fUSD",-300.0,0.00036164,8,"2025-09-06T15:11:22.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907177,1757171482070,"fUSD",-473.09,0.00036164,8,"2025-09-06T15:11:22.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907178,1757171482080,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907179,1757171482090,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907180,1757171482099,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907181,1757171482109,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907182,1757171482119,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907183,1757171482128,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907184,1757171482137,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907185,1757171482147,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907186,1757171482157,"fUSD",-489.25,0.00036164,8,"2025-09-06T15:11:22.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907187,1757171482166,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907188,1757171482176,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907189,1757171482186,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907190,1757171482195,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907191,1757171482205,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907192,1757171482215,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907193,1757171482224,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907194,1757171482234,"fUSD",-402.72579252,0.00036164,8,"2025-09-06T15:11:22.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907195,1757171482243,"fUSD",-764.96,0.00036164,8,"2025-09-06T15:11:22.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907196,1757171482253,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907197,1757171482262,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907198,1757171482272,"fUSD",-406.21,0.00036164,8,"2025-09-06T15:11:22.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907199,1757171482281,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907200,1757171482291,"fUSD",-404.67706632,0.00036164,8,"2025-09-06T15:11:22.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907201,1757171482300,"fUSD",-409.28155023,0.00036164,8,"2025-09-06T15:11:22.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907202,1757171482310,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907203,1757171482319,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907204,1757171482329,"fUSD",-597.36,0.00036164,8,"2025-09-06T15:11:22.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907205,1757171482339,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907206,1757171482349,"fUSD",-413.64,0.00036164,8,"2025-09-06T15:11:22.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907207,1757171482359,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907208,1757171482368,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907209,1757171482377,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907210,1757171482387,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907211,1757171482396,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907212,1757171482406,"fUSD",-510.83,0.00036164,8,"2025-09-06T15:11:22.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907213,1757171482416,"fUSD",-498.18,0.00036164,8,"2025-09-06T15:11:22.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907214,1757171482425,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907215,1757171482435,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907216,1757171482444,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907217,1757171482453,"fUSD",-407.94,0.00036164,8,"2025-09-06T15:11:22.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907218,1757171482463,"fUSD",-518.22,0.00036164,8,"2025-09-06T15:11:22.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907219,1757171482472,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907220,1757171482482,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907221,1757171482491,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907222,1757171482509,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907223,1757171482529,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907224,1757171482549,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907225,1757171482569,"fUSD",-484.18,0.00036164,8,"2025-09-06T15:11:22.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907226,1757171482587,"fUSD",-461.56,0.00036164,8,"2025-09-06T15:11:22.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907227,1757171482604,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907228,1757171482624,"fUSD",-523.48,0.00036164,8,"2025-09-06T15:11:22.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907229,1757171482645,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907230,1757171482667,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907231,1757171482684,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907232,1757171482703,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907233,1757171482720,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907234,1757171482734,"fUSD",-455.8,0.00036164,8,"2025-09-06T15:11:22.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907235,1757171482754,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907236,1757171482768,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907237,1757171482786,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907238,1757171482801,"fUSD",-451.52470888,0.00036164,8,"2025-09-06T15:11:22.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907239,1757171482817,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907240,1757171482834,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907241,1757171482848,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907242,1757171482863,"fUSD",-771.26,0.00036164,8,"2025-09-06T15:11:22.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907243,1757171482879,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907244,1757171482895,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907245,1757171482912,"fUSD",-529.03,0.00036164,8,"2025-09-06T15:11:22.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907246,1757171482928,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907247,1757171482944,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907248,1757171482962,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907249,1757171482977,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907250,1757171482994,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:22.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907251,1757171483008,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907252,1757171483024,"fUSD",-488.2,0.00036164,8,"2025-09-06T15:11:23.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907253,1757171483040,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907254,1757171483057,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907255,1757171483073,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907256,1757171483089,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907257,1757171483104,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907258,1757171483120,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907259,1757171483135,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907260,1757171483151,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907261,1757171483167,"fUSD",-514.33,0.00036164,8,"2025-09-06T15:11:23.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907262,1757171483183,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907263,1757171483198,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907264,1757171483214,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907265,1757171483229,"fUSD",-446.5,0.00036164,8,"2025-09-06T15:11:23.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907266,1757171483245,"fUSD",-957.34,0.00036164,8,"2025-09-06T15:11:23.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907267,1757171483262,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907268,1757171483277,"fUSD",-2661.89,0.00036164,8,"2025-09-06T15:11:23.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907269,1757171483293,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907270,1757171483309,"fUSD",-1000.0,0.00036164,8,"2025-09-06T15:11:23.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907271,1757171483325,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907272,1757171483341,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907273,1757171483355,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907274,1757171483371,"fUSD",-460.64680961,0.00036164,8,"2025-09-06T15:11:23.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907275,1757171483386,"fUSD",-407.59420528,0.00036164,8,"2025-09-06T15:11:23.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907276,1757171483401,"fUSD",-443.95,0.00036164,8,"2025-09-06T15:11:23.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907277,1757171483417,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907278,1757171483439,"fUSD",-402.17858198,0.00036164,8,"2025-09-06T15:11:23.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907279,1757171483454,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907280,1757171483470,"fUSD",-522.75,0.00036164,8,"2025-09-06T15:11:23.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907281,1757171483486,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907282,1757171483503,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907283,1757171483519,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907284,1757171483535,"fUSD",-1080.71,0.00036164,8,"2025-09-06T15:11:23.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907285,1757171483551,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907286,1757171483567,"fUSD",-631.51,0.00036164,8,"2025-09-06T15:11:23.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907287,1757171483585,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907288,1757171483599,"fUSD",-423.77,0.00036164,8,"2025-09-06T15:11:23.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907289,1757171483617,"fUSD",-665.38,0.00036164,8,"2025-09-06T15:11:23.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907290,1757171483633,"fUSD",-438.86,0.00036164,8,"2025-09-06T15:11:23.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907291,1757171483649,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907292,1757171483667,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907293,1757171483683,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907294,1757171483699,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907295,1757171483714,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907296,1757171483731,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907297,1757171483746,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907298,1757171483761,"fUSD",-807.77,0.00036164,8,"2025-09-06T15:11:23.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907299,1757171483776,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907300,1757171483790,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907301,1757171483805,"fUSD",-1470.18,0.00036164,8,"2025-09-06T15:11:23.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907302,1757171483820,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907303,1757171483835,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907304,1757171483850,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907305,1757171483866,"fUSD",-481.87,0.00036164,8,"2025-09-06T15:11:23.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907306,1757171483883,"fUSD",-486.75,0.00036164,8,"2025-09-06T15:11:23.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907307,1757171483898,"fUSD",-4237.61,0.00036164,8,"2025-09-06T15:11:23.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907308,1757171483915,"fUSD",-245.39316565,0.00036164,8,"2025-09-06T15:11:23.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907309,1757171483932,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907310,1757171483947,"fUSD",-1400.7,0.00036164,8,"2025-09-06T15:11:23.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907311,1757171483963,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907312,1757171483979,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907313,1757171483995,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:23.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907314,1757171484011,"fUSD",-666.63,0.00036164,8,"2025-09-06T15:11:24.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907315,1757171484026,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907316,1757171484042,"fUSD",-3913.69,0.00036164,8,"2025-09-06T15:11:24.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907317,1757171484056,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907318,1757171484072,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907319,1757171484088,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907320,1757171484104,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907321,1757171484120,"fUSD",-558.61,0.00036164,8,"2025-09-06T15:11:24.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907322,1757171484135,"fUSD",-857.87,0.00036164,8,"2025-09-06T15:11:24.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907323,1757171484150,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907324,1757171484166,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907325,1757171484181,"fUSD",-491.22,0.00036164,8,"2025-09-06T15:11:24.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907326,1757171484197,"fUSD",-523.32,0.00036164,8,"2025-09-06T15:11:24.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907327,1757171484212,"fUSD",-1022.53,0.00036164,8,"2025-09-06T15:11:24.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907328,1757171484227,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907329,1757171484242,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907330,1757171484258,"fUSD",-440.83,0.00036164,8,"2025-09-06T15:11:24.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907331,1757171484273,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907332,1757171484289,"fUSD",-527.91,0.00036164,8,"2025-09-06T15:11:24.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907333,1757171484304,"fUSD",-613.93,0.00036164,8,"2025-09-06T15:11:24.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907334,1757171484320,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907335,1757171484335,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907336,1757171484351,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907337,1757171484365,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907338,1757171484380,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907339,1757171484396,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907340,1757171484410,"fUSD",-819.34,0.00036164,8,"2025-09-06T15:11:24.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907341,1757171484665,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907342,1757171484676,"fUSD",-686.88,0.00036164,8,"2025-09-06T15:11:24.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907343,1757171484686,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907344,1757171484695,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907345,1757171484705,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907346,1757171484714,"fUSD",-454.21,0.00036164,8,"2025-09-06T15:11:24.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907347,1757171484724,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907348,1757171484733,"fUSD",-677.45,0.00036164,8,"2025-09-06T15:11:24.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907349,1757171484743,"fUSD",-525.22,0.00036164,8,"2025-09-06T15:11:24.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907350,1757171484753,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907351,1757171484763,"fUSD",-500.62,0.00036164,8,"2025-09-06T15:11:24.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907352,1757171484772,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907353,1757171484782,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907354,1757171484791,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907355,1757171484801,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907356,1757171484811,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907357,1757171484821,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907358,1757171484830,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907359,1757171484840,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907360,1757171484851,"fUSD",-400.0,0.00036164,7,"2025-09-06T15:11:24.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907361,1757171484860,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907362,1757171484870,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907363,1757171484880,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907364,1757171484890,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907365,1757171484899,"fUSD",-424.76,0.00036164,8,"2025-09-06T15:11:24.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907366,1757171484908,"fUSD",-404.66909887,0.00036164,8,"2025-09-06T15:11:24.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907367,1757171484918,"fUSD",-666.85,0.00036164,8,"2025-09-06T15:11:24.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907368,1757171484928,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907369,1757171484938,"fUSD",-424.8,0.00036164,8,"2025-09-06T15:11:24.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907370,1757171484948,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907371,1757171484957,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907372,1757171484968,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907373,1757171484978,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907374,1757171484987,"fUSD",-534.96,0.00036164,8,"2025-09-06T15:11:24.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907375,1757171484997,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:24.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907376,1757171485007,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907377,1757171485017,"fUSD",-241.26269443,0.00036164,8,"2025-09-06T15:11:25.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907378,1757171485027,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907379,1757171485037,"fUSD",-1573.52,0.00036164,8,"2025-09-06T15:11:25.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907380,1757171485047,"fUSD",-470.89265223,0.00036164,8,"2025-09-06T15:11:25.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907381,1757171485057,"fUSD",-2301.18,0.00036164,8,"2025-09-06T15:11:25.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907382,1757171485067,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907383,1757171485076,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907384,1757171485087,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907385,1757171485096,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907386,1757171485106,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907387,1757171485115,"fUSD",-994.18,0.00036164,8,"2025-09-06T15:11:25.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907388,1757171485125,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907389,1757171485135,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907390,1757171485144,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907391,1757171485154,"fUSD",-1335.37,0.00036164,8,"2025-09-06T15:11:25.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907392,1757171485163,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907393,1757171485173,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907394,1757171485182,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907395,1757171485191,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907396,1757171485202,"fUSD",-694.9,0.00036164,8,"2025-09-06T15:11:25.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907397,1757171485211,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907398,1757171485220,"fUSD",-440.97,0.00036164,8,"2025-09-06T15:11:25.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907399,1757171485229,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907400,1757171485239,"fUSD",-448.05,0.00036164,8,"2025-09-06T15:11:25.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907401,1757171485248,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907402,1757171485258,"fUSD",-429.02,0.00036164,8,"2025-09-06T15:11:25.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907403,1757171485268,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907404,1757171485278,"fUSD",-1031.45,0.00036164,8,"2025-09-06T15:11:25.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907405,1757171485287,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907406,1757171485297,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907407,1757171485307,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907408,1757171485316,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907409,1757171485326,"fUSD",-493.53,0.00036164,8,"2025-09-06T15:11:25.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907410,1757171485336,"fUSD",-2599.28,0.00036164,8,"2025-09-06T15:11:25.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907411,1757171485346,"fUSD",-525.12,0.00036164,8,"2025-09-06T15:11:25.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907412,1757171485355,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907413,1757171485365,"fUSD",-518.48,0.00036164,8,"2025-09-06T15:11:25.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907414,1757171485375,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907415,1757171485385,"fUSD",-491.03834706,0.00036164,8,"2025-09-06T15:11:25.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907416,1757171485395,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907417,1757171485406,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907418,1757171485417,"fUSD",-405.35978857,0.00036164,8,"2025-09-06T15:11:25.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907419,1757171485429,"fUSD",-585.16,0.00036164,8,"2025-09-06T15:11:25.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907420,1757171485439,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907421,1757171485449,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907422,1757171485460,"fUSD",-906.65,0.00036164,8,"2025-09-06T15:11:25.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907423,1757171485469,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907424,1757171485480,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907425,1757171485489,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907426,1757171485500,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907427,1757171485510,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907428,1757171485521,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907429,1757171485530,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907430,1757171485543,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907431,1757171485554,"fUSD",-4402.47,0.00036164,8,"2025-09-06T15:11:25.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907432,1757171485564,"fUSD",-327.31193885,0.00036164,8,"2025-09-06T15:11:25.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907433,1757171485573,"fUSD",-1010.34,0.00036164,8,"2025-09-06T15:11:25.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907434,1757171485584,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907435,1757171485593,"fUSD",-504.89,0.00036164,8,"2025-09-06T15:11:25.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907436,1757171485603,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907437,1757171485614,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907438,1757171485624,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907439,1757171485633,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907440,1757171485643,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907441,1757171485652,"fUSD",-8768.83,0.00036164,8,"2025-09-06T15:11:25.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907442,1757171485662,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907443,1757171485671,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907444,1757171485680,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907445,1757171485690,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907446,1757171485700,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907447,1757171485710,"fUSD",-1577.02,0.00036164,8,"2025-09-06T15:11:25.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907448,1757171485719,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907449,1757171485729,"fUSD",-2234.93,0.00036164,8,"2025-09-06T15:11:25.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907450,1757171485739,"fUSD",-516.56,0.00036164,8,"2025-09-06T15:11:25.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907451,1757171485749,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907452,1757171485758,"fUSD",-481.48,0.00036164,8,"2025-09-06T15:11:25.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907453,1757171485768,"fUSD",-410.46394507,0.00036164,8,"2025-09-06T15:11:25.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907454,1757171485777,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907455,1757171485787,"fUSD",-402.84,0.00036164,8,"2025-09-06T15:11:25.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907456,1757171485796,"fUSD",-1194.33,0.00036164,8,"2025-09-06T15:11:25.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907457,1757171485806,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907458,1757171485816,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907459,1757171485826,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907460,1757171485836,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907461,1757171485846,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907462,1757171485856,"fUSD",-819.48,0.00036164,8,"2025-09-06T15:11:25.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907463,1757171485865,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907464,1757171485875,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907465,1757171485885,"fUSD",-588.21,0.00036164,8,"2025-09-06T15:11:25.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907466,1757171485895,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907467,1757171485905,"fUSD",-403.0286047,0.00036164,8,"2025-09-06T15:11:25.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907468,1757171485914,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907469,1757171485924,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907470,1757171485934,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907471,1757171485943,"fUSD",-436.59,0.00036164,8,"2025-09-06T15:11:25.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907472,1757171485952,"fUSD",-2640.14,0.00036164,8,"2025-09-06T15:11:25.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907473,1757171485962,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907474,1757171485971,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:25.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907475,1757171485981,"fUSD",-414.87,0.00036164,8,"2025-09-06T15:11:25.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907476,1757171485991,"fUSD",-1565.2,0.00036164,8,"2025-09-06T15:11:25.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907477,1757171486000,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907478,1757171486010,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907479,1757171486020,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907480,1757171486029,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907481,1757171486039,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907482,1757171486048,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907483,1757171486058,"fUSD",-1250.41,0.00036164,8,"2025-09-06T15:11:26.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907484,1757171486067,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907485,1757171486077,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907486,1757171486087,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907487,1757171486096,"fUSD",-1545.26,0.00036164,8,"2025-09-06T15:11:26.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907488,1757171486106,"fUSD",-518.55,0.00036164,8,"2025-09-06T15:11:26.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907489,1757171486115,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907490,1757171486125,"fUSD",-554.77,0.00036164,8,"2025-09-06T15:11:26.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907491,1757171486134,"fUSD",-415.14360031,0.00036164,8,"2025-09-06T15:11:26.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907492,1757171486143,"fUSD",-300.0,0.00036164,8,"2025-09-06T15:11:26.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907493,1757171486154,"fUSD",-756.41,0.00036164,8,"2025-09-06T15:11:26.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907494,1757171486163,"fUSD",-500.65,0.00036164,8,"2025-09-06T15:11:26.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907495,1757171486173,"fUSD",-719.36,0.00036164,8,"2025-09-06T15:11:26.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907496,1757171486182,"fUSD",-895.2,0.00036164,8,"2025-09-06T15:11:26.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907497,1757171486192,"fUSD",-472.88,0.00036164,8,"2025-09-06T15:11:26.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907498,1757171486201,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907499,1757171486210,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907500,1757171486220,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907501,1757171486229,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907502,1757171486239,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907503,1757171486248,"fUSD",-724.14,0.00036164,8,"2025-09-06T15:11:26.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907504,1757171486258,"fUSD",-402.24788633,0.00036164,8,"2025-09-06T15:11:26.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907505,1757171486267,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907506,1757171486277,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907507,1757171486286,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907508,1757171486296,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907509,1757171486305,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907510,1757171486314,"fUSD",-3048.68,0.00036164,8,"2025-09-06T15:11:26.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907511,1757171486324,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907512,1757171486334,"fUSD",-1135.42,0.00036164,8,"2025-09-06T15:11:26.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907513,1757171486344,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907514,1757171486353,"fUSD",-436.10626838,0.00036164,8,"2025-09-06T15:11:26.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907515,1757171486363,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907516,1757171486372,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907517,1757171486381,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907518,1757171486391,"fUSD",-643.29,0.00036164,8,"2025-09-06T15:11:26.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907519,1757171486400,"fUSD",-523.6,0.00036164,8,"2025-09-06T15:11:26.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907520,1757171486410,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907521,1757171486419,"fUSD",-1226.38,0.00036164,8,"2025-09-06T15:11:26.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907522,1757171486429,"fUSD",-638.06,0.00036164,8,"2025-09-06T15:11:26.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907523,1757171486438,"fUSD",-3125.17,0.00036164,8,"2025-09-06T15:11:26.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907524,1757171486449,"fUSD",-644.86,0.00036164,8,"2025-09-06T15:11:26.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907525,1757171486460,"fUSD",-421.77,0.00036164,8,"2025-09-06T15:11:26.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907526,1757171486469,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907527,1757171486479,"fUSD",-858.9,0.00036164,8,"2025-09-06T15:11:26.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907528,1757171486490,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907529,1757171486499,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907530,1757171486509,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907531,1757171486519,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907532,1757171486528,"fUSD",-620.0,0.00036164,8,"2025-09-06T15:11:26.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907533,1757171486543,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907534,1757171486552,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907535,1757171486562,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907536,1757171486571,"fUSD",-510.75,0.00036164,8,"2025-09-06T15:11:26.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907537,1757171486580,"fUSD",-1106.27,0.00036164,8,"2025-09-06T15:11:26.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907538,1757171486591,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907539,1757171486600,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907540,1757171486610,"fUSD",-500.0,0.00036164,2,"2025-09-06T15:11:26.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907541,1757171486621,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907542,1757171486631,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907543,1757171486640,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907544,1757171486650,"fUSD",-623.2,0.00036164,8,"2025-09-06T15:11:26.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907545,1757171486659,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907546,1757171486668,"fUSD",-524.19,0.00036164,8,"2025-09-06T15:11:26.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907547,1757171486678,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907548,1757171486688,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907549,1757171486698,"fUSD",-492.97,0.00036164,8,"2025-09-06T15:11:26.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907550,1757171486708,"fUSD",-464.85,0.00036164,8,"2025-09-06T15:11:26.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907551,1757171486717,"fUSD",-1992.17,0.00036164,8,"2025-09-06T15:11:26.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907552,1757171486727,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907553,1757171486737,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907554,1757171486747,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907555,1757171486758,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907556,1757171486767,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907557,1757171486777,"fUSD",-2818.6,0.00036164,8,"2025-09-06T15:11:26.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907558,1757171486788,"fUSD",-1314.68,0.00036164,8,"2025-09-06T15:11:26.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907559,1757171486798,"fUSD",-712.7,0.00036164,8,"2025-09-06T15:11:26.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907560,1757171486808,"fUSD",-992.23,0.00036164,120,"2025-09-06T15:11:26.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907561,1757171486818,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907562,1757171486827,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907563,1757171486837,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907564,1757171486846,"fUSD",-995.66,0.00036164,8,"2025-09-06T15:11:26.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907565,1757171486856,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907566,1757171486865,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907567,1757171486874,"fUSD",-920.55,0.00036164,8,"2025-09-06T15:11:26.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907568,1757171486884,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907569,1757171486893,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907570,1757171486903,"fUSD",-973.39,0.00036164,8,"2025-09-06T15:11:26.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907571,1757171486913,"fUSD",-1567.79,0.00036164,8,"2025-09-06T15:11:26.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907572,1757171486923,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907573,1757171486936,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907574,1757171486947,"fUSD",-874.07,0.00036164,8,"2025-09-06T15:11:26.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907575,1757171486956,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907576,1757171486966,"fUSD",-427.97,0.00036164,8,"2025-09-06T15:11:26.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907577,1757171486976,"fUSD",-1126.85,0.00036164,8,"2025-09-06T15:11:26.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907578,1757171486986,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:26.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907579,1757171486996,"fUSD",-753.77,0.00036164,8,"2025-09-06T15:11:26.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907580,1757171487005,"fUSD",-1185.35,0.00036164,8,"2025-09-06T15:11:27.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907581,1757171487015,"fUSD",-605.22,0.00036164,8,"2025-09-06T15:11:27.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907582,1757171487025,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907583,1757171487035,"fUSD",-1629.61,0.00036164,8,"2025-09-06T15:11:27.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907584,1757171487044,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907585,1757171487054,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907586,1757171487068,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907587,1757171487080,"fUSD",-895.51,0.00036164,8,"2025-09-06T15:11:27.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907588,1757171487091,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907589,1757171487100,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907590,1757171487110,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907591,1757171487119,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907592,1757171487129,"fUSD",-1333.57,0.00036164,8,"2025-09-06T15:11:27.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907593,1757171487138,"fUSD",-405.32002307,0.00036164,8,"2025-09-06T15:11:27.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907594,1757171487304,"fUSD",-500.0,0.00036164,8,"2025-09-06T15:11:27.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907595,1757171487331,"fUSD",-403.76096504,0.00036164,8,"2025-09-06T15:11:27.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907596,1757171487342,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907597,1757171487351,"fUSD",-581.1,0.00036164,8,"2025-09-06T15:11:27.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907598,1757171487361,"fUSD",-3538.68,0.00036164,8,"2025-09-06T15:11:27.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907599,1757171487371,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907600,1757171487381,"fUSD",-615.33,0.00036164,8,"2025-09-06T15:11:27.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907601,1757171487390,"fUSD",-1458.45,0.00036164,8,"2025-09-06T15:11:27.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907602,1757171487400,"fUSD",-417.42354393,0.00036164,8,"2025-09-06T15:11:27.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907603,1757171487409,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907604,1757171487418,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907605,1757171487428,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907606,1757171487437,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907607,1757171487446,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907608,1757171487456,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907609,1757171487465,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907610,1757171487475,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907611,1757171487484,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907612,1757171487493,"fUSD",-396.11547836,0.00036164,8,"2025-09-06T15:11:27.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907613,1757171487503,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907614,1757171487513,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907615,1757171487524,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907616,1757171487537,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907617,1757171487547,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907618,1757171487557,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907619,1757171487567,"fUSD",-727.4,0.00036164,8,"2025-09-06T15:11:27.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907620,1757171487578,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907621,1757171487589,"fUSD",-1006.32,0.00036164,8,"2025-09-06T15:11:27.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907622,1757171487599,"fUSD",-816.22,0.00036164,8,"2025-09-06T15:11:27.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907623,1757171487610,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907624,1757171487620,"fUSD",-435.85,0.00036164,8,"2025-09-06T15:11:27.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907625,1757171487629,"fUSD",-400.45563352,0.00036164,2,"2025-09-06T15:11:27.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907626,1757171487639,"fUSD",-455.94,0.00036164,8,"2025-09-06T15:11:27.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907627,1757171487649,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907628,1757171487659,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907629,1757171487668,"fUSD",-457.05,0.00036164,8,"2025-09-06T15:11:27.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907630,1757171487677,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907631,1757171487687,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907632,1757171487696,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907633,1757171487706,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907634,1757171487715,"fUSD",-2331.2,0.00036164,8,"2025-09-06T15:11:27.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907635,1757171487725,"fUSD",-475.52325422,0.00036164,8,"2025-09-06T15:11:27.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907636,1757171487734,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907637,1757171487744,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907638,1757171487754,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907639,1757171487764,"fUSD",-667.62,0.00036164,8,"2025-09-06T15:11:27.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907640,1757171487773,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907641,1757171487783,"fUSD",-477.75,0.00036164,8,"2025-09-06T15:11:27.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907642,1757171487792,"fUSD",-400.0,0.00036164,2,"2025-09-06T15:11:27.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907643,1757171487802,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907644,1757171487811,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907645,1757171487820,"fUSD",-1449.04,0.00036164,8,"2025-09-06T15:11:27.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907646,1757171487830,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907647,1757171487841,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907648,1757171487851,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907649,1757171487861,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907650,1757171487870,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907651,1757171487880,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907652,1757171487889,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907653,1757171487899,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907654,1757171487909,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907655,1757171487919,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907656,1757171487931,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907657,1757171487940,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907658,1757171487950,"fUSD",-468.0,0.00036164,8,"2025-09-06T15:11:27.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907659,1757171487959,"fUSD",-1182.16,0.00036164,8,"2025-09-06T15:11:27.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907660,1757171487969,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907661,1757171487978,"fUSD",-538.36,0.00036164,8,"2025-09-06T15:11:27.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907662,1757171487988,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907663,1757171487998,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:27.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907664,1757171488007,"fUSD",-516.63,0.00036164,8,"2025-09-06T15:11:28.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907665,1757171488017,"fUSD",-615.32,0.00036164,8,"2025-09-06T15:11:28.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907666,1757171488026,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907667,1757171488036,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907668,1757171488045,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907669,1757171488056,"fUSD",-412.98,0.00036164,8,"2025-09-06T15:11:28.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907670,1757171488071,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907671,1757171488081,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907672,1757171488094,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907673,1757171488104,"fUSD",-2132.96,0.00036164,8,"2025-09-06T15:11:28.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907674,1757171488114,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907675,1757171488124,"fUSD",-2499.57,0.00036164,8,"2025-09-06T15:11:28.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907676,1757171488134,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907677,1757171488143,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907678,1757171488154,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907679,1757171488164,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907680,1757171488173,"fUSD",-218.15671432,0.00036164,8,"2025-09-06T15:11:28.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907681,1757171488183,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907682,1757171488192,"fUSD",-482.21,0.00036164,8,"2025-09-06T15:11:28.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907683,1757171488202,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907684,1757171488212,"fUSD",-424.36,0.00036164,8,"2025-09-06T15:11:28.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907685,1757171488221,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907686,1757171488231,"fUSD",-439.47,0.00036164,8,"2025-09-06T15:11:28.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907687,1757171488241,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907688,1757171488251,"fUSD",-489.75,0.00036164,8,"2025-09-06T15:11:28.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907689,1757171488260,"fUSD",-2235.5,0.00036164,8,"2025-09-06T15:11:28.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907690,1757171488270,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907691,1757171488279,"fUSD",-281.22915211,0.00036164,8,"2025-09-06T15:11:28.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907692,1757171488288,"fUSD",-1000.0,0.00036164,8,"2025-09-06T15:11:28.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907693,1757171488300,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907694,1757171488309,"fUSD",-457.6,0.00036164,8,"2025-09-06T15:11:28.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907695,1757171488319,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907696,1757171488328,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907697,1757171488339,"fUSD",-1925.38,0.00036164,8,"2025-09-06T15:11:28.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907698,1757171488349,"fUSD",-2649.97,0.00036164,8,"2025-09-06T15:11:28.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907699,1757171488358,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907700,1757171488367,"fUSD",-501.4,0.00036164,8,"2025-09-06T15:11:28.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907701,1757171488377,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907702,1757171488386,"fUSD",-2294.59,0.00036164,8,"2025-09-06T15:11:28.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907703,1757171488395,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907704,1757171488405,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907705,1757171488416,"fUSD",-438.01,0.00036164,8,"2025-09-06T15:11:28.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907706,1757171488426,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907707,1757171488436,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907708,1757171488446,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907709,1757171488455,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907710,1757171488464,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907711,1757171488474,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907712,1757171488484,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907713,1757171488493,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907714,1757171488502,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907715,1757171488515,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907716,1757171488526,"fUSD",-1226.94,0.00036164,8,"2025-09-06T15:11:28.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907717,1757171488538,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907718,1757171488550,"fUSD",-500.37,0.00036164,8,"2025-09-06T15:11:28.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907719,1757171488562,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907720,1757171488574,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907721,1757171488588,"fUSD",-4561.62,0.00036164,8,"2025-09-06T15:11:28.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907722,1757171488602,"fUSD",-576.06,0.00036164,8,"2025-09-06T15:11:28.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907723,1757171488615,"fUSD",-291.08622163,0.00036164,8,"2025-09-06T15:11:28.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907724,1757171488628,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907725,1757171488642,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907726,1757171488653,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907727,1757171488663,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907728,1757171488675,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907729,1757171488685,"fUSD",-2406.6,0.00036164,8,"2025-09-06T15:11:28.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907730,1757171488696,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907731,1757171488707,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907732,1757171488718,"fUSD",-627.71,0.00036164,8,"2025-09-06T15:11:28.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907733,1757171488729,"fUSD",-465.02,0.00036164,8,"2025-09-06T15:11:28.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907734,1757171488740,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907735,1757171488751,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907736,1757171488762,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907737,1757171488773,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907738,1757171488784,"fUSD",-541.63,0.00036164,8,"2025-09-06T15:11:28.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907739,1757171488796,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907740,1757171488806,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907741,1757171488817,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907742,1757171488827,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907743,1757171488844,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907744,1757171488855,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907745,1757171488865,"fUSD",-562.57,0.00036164,8,"2025-09-06T15:11:28.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907746,1757171488876,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907747,1757171488887,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:11:28.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907748,1757171488895,"fUSD",-501.72527821,0.00036173,5,"2025-09-06T15:11:28.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907749,1757171488903,"fUSD",-160.42262234,0.00036173,5,"2025-09-06T15:11:28.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907750,1757171488911,"fUSD",-5156.01,0.000362,2,"2025-09-06T15:11:28.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907751,1757171488919,"fUSD",-500.0,0.00036221,5,"2025-09-06T15:11:28.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907752,1757171488926,"fUSD",-1000.0,0.00036221,5,"2025-09-06T15:11:28.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907753,1757171488934,"fUSD",-500.0,0.00036221,5,"2025-09-06T15:11:28.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907754,1757171488941,"fUSD",-2026.67099948,0.00036241,2,"2025-09-06T15:11:28.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907755,1757171488950,"fUSD",-1000.0,0.00036251,7,"2025-09-06T15:11:28.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907756,1757171488959,"fUSD",-214.77,0.00036275,60,"2025-09-06T15:11:28.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907757,1757171488969,"fUSD",-199.0,0.0003629,9,"2025-09-06T15:11:28.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907758,1757171488978,"fUSD",-322.6107,0.00036372,2,"2025-09-06T15:11:28.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907759,1757171488988,"fUSD",-623.58710448,0.00036372,2,"2025-09-06T15:11:28.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907760,1757171488997,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:28.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907761,1757171489007,"fUSD",-160.0,0.00036372,2,"2025-09-06T15:11:29.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907762,1757171489017,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907763,1757171489027,"fUSD",-3000.0,0.00036372,2,"2025-09-06T15:11:29.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907764,1757171489038,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907765,1757171489047,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907766,1757171489057,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907767,1757171489068,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907768,1757171489078,"fUSD",-500.0,0.00036372,2,"2025-09-06T15:11:29.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907769,1757171489093,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907770,1757171489104,"fUSD",-500.0,0.00036372,2,"2025-09-06T15:11:29.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907771,1757171489115,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907772,1757171489127,"fUSD",-500.0,0.00036372,2,"2025-09-06T15:11:29.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907773,1757171489138,"fUSD",-201.93286099,0.00036372,2,"2025-09-06T15:11:29.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907774,1757171489151,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907775,1757171489162,"fUSD",-500.0,0.00036372,2,"2025-09-06T15:11:29.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907776,1757171489173,"fUSD",-493.78199263,0.00036372,2,"2025-09-06T15:11:29.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907777,1757171489183,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907778,1757171489193,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907779,1757171489204,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907780,1757171489213,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907781,1757171489223,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907782,1757171489232,"fUSD",-250.0,0.00036372,2,"2025-09-06T15:11:29.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907783,1757171489242,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907784,1757171489252,"fUSD",-250.0,0.00036372,2,"2025-09-06T15:11:29.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907785,1757171489262,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907786,1757171489272,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907787,1757171489282,"fUSD",-309.98550198,0.00036372,2,"2025-09-06T15:11:29.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907788,1757171489292,"fUSD",-151.0,0.00036372,2,"2025-09-06T15:11:29.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907789,1757171489302,"fUSD",-267.46074303,0.00036372,2,"2025-09-06T15:11:29.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907790,1757171489312,"fUSD",-160.34123657,0.00036387,2,"2025-09-06T15:11:29.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907791,1757171489321,"fUSD",-1002.91969388,0.00036421,5,"2025-09-06T15:11:29.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907792,1757171489331,"fUSD",-1000.0,0.00036421,5,"2025-09-06T15:11:29.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907793,1757171489345,"fUSD",-500.0,0.00036421,5,"2025-09-06T15:11:29.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907794,1757171489355,"fUSD",-504.31940078,0.00036421,5,"2025-09-06T15:11:29.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907795,1757171489365,"fUSD",-547.95146906,0.00036421,5,"2025-09-06T15:11:29.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907796,1757171489376,"fUSD",-500.98008459,0.00036421,5,"2025-09-06T15:11:29.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907797,1757171489385,"fUSD",-1000.0,0.00036421,5,"2025-09-06T15:11:29.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907798,1757171489395,"fUSD",-1000.0,0.00036421,5,"2025-09-06T15:11:29.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907799,1757171489405,"fUSD",-2026.67099948,0.00036425,2,"2025-09-06T15:11:29.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907800,1757171489415,"fUSD",-229.801574,0.00036435,14,"2025-09-06T15:11:29.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907801,1757171489424,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:11:29.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907802,1757171489435,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:11:29.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907803,1757171489444,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:11:29.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907804,1757171489454,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:11:29.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907805,1757171489463,"fUSD",-670.38,0.00036437,8,"2025-09-06T15:11:29.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907806,1757171489473,"fUSD",-670.38,0.00036437,8,"2025-09-06T15:11:29.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907807,1757171489483,"fUSD",-500.0,0.00036437,2,"2025-09-06T15:11:29.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907808,1757171489493,"fUSD",-500.0,0.00036437,2,"2025-09-06T15:11:29.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907809,1757171489503,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:11:29.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907810,1757171489513,"fUSD",-370.35686094,0.00036437,8,"2025-09-06T15:11:29.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907811,1757171489523,"fUSD",-623.61715938,0.00036438,2,"2025-09-06T15:11:29.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907812,1757171489535,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907813,1757171489547,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907814,1757171489557,"fUSD",-405.70702748,0.00036438,8,"2025-09-06T15:11:29.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907815,1757171489567,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907816,1757171489577,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907817,1757171489589,"fUSD",-405.46362394,0.00036438,8,"2025-09-06T15:11:29.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907818,1757171489599,"fUSD",-419.61830316,0.00036438,8,"2025-09-06T15:11:29.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907819,1757171489609,"fUSD",-404.04515825,0.00036438,8,"2025-09-06T15:11:29.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907820,1757171489620,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907821,1757171489631,"fUSD",-367.08041679,0.00036438,8,"2025-09-06T15:11:29.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907822,1757171489640,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907823,1757171489650,"fUSD",-211.859912,0.00036438,8,"2025-09-06T15:11:29.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907824,1757171489660,"fUSD",-271.87447,0.00036438,8,"2025-09-06T15:11:29.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907825,1757171489669,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907826,1757171489679,"fUSD",-396.37901521,0.00036438,8,"2025-09-06T15:11:29.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907827,1757171489688,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907828,1757171489698,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907829,1757171489708,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907830,1757171489718,"fUSD",-313.393461,0.00036438,8,"2025-09-06T15:11:29.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907831,1757171489728,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907832,1757171489739,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907833,1757171489748,"fUSD",-416.64784474,0.00036438,8,"2025-09-06T15:11:29.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907834,1757171489758,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907835,1757171489768,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907836,1757171489777,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907837,1757171489787,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907838,1757171489798,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907839,1757171489807,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907840,1757171489819,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907841,1757171489828,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907842,1757171489840,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907843,1757171489849,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907844,1757171489859,"fUSD",-453.94,0.00036438,8,"2025-09-06T15:11:29.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907845,1757171489870,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907846,1757171489879,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907847,1757171489889,"fUSD",-659.2,0.00036438,8,"2025-09-06T15:11:29.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907848,1757171489900,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907849,1757171489910,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907850,1757171489920,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907851,1757171489930,"fUSD",-405.54697921,0.00036438,8,"2025-09-06T15:11:29.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907852,1757171489940,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907853,1757171489950,"fUSD",-403.27968265,0.00036438,8,"2025-09-06T15:11:29.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907854,1757171489959,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907855,1757171489969,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907856,1757171489979,"fUSD",-218.00305358,0.00036438,8,"2025-09-06T15:11:29.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907857,1757171489989,"fUSD",-576.91,0.00036438,8,"2025-09-06T15:11:29.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907858,1757171489999,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:29.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907859,1757171490009,"fUSD",-571.77,0.00036438,8,"2025-09-06T15:11:30.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907860,1757171490019,"fUSD",-455.16,0.00036438,8,"2025-09-06T15:11:30.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907861,1757171490031,"fUSD",-327.63473074,0.00036438,8,"2025-09-06T15:11:30.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907862,1757171490041,"fUSD",-693.34,0.00036438,8,"2025-09-06T15:11:30.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907863,1757171490051,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907864,1757171490061,"fUSD",-418.05210289,0.00036438,8,"2025-09-06T15:11:30.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907865,1757171490071,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907866,1757171490082,"fUSD",-650.71,0.00036438,8,"2025-09-06T15:11:30.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907867,1757171490097,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907868,1757171490108,"fUSD",-403.0,0.00036438,8,"2025-09-06T15:11:30.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907869,1757171490119,"fUSD",-175.04944642,0.00036438,8,"2025-09-06T15:11:30.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907870,1757171490129,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907871,1757171490141,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907872,1757171490152,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907873,1757171490163,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907874,1757171490173,"fUSD",-406.45534362,0.00036438,8,"2025-09-06T15:11:30.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907875,1757171490183,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907876,1757171490193,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907877,1757171490203,"fUSD",-407.32771941,0.00036438,8,"2025-09-06T15:11:30.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907878,1757171490213,"fUSD",-705.36,0.00036438,8,"2025-09-06T15:11:30.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907879,1757171490223,"fUSD",-998.89,0.00036438,8,"2025-09-06T15:11:30.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907880,1757171490233,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907881,1757171490243,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907882,1757171490253,"fUSD",-581.35,0.00036438,8,"2025-09-06T15:11:30.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907883,1757171490262,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907884,1757171490273,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907885,1757171490283,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907886,1757171490293,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907887,1757171490303,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907888,1757171490313,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907889,1757171490323,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907890,1757171490339,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907891,1757171490349,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907892,1757171490359,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907893,1757171490369,"fUSD",-187.89329862,0.00036438,8,"2025-09-06T15:11:30.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907894,1757171490379,"fUSD",-412.63,0.00036438,8,"2025-09-06T15:11:30.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907895,1757171490389,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907896,1757171490399,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907897,1757171490409,"fUSD",-603.08,0.00036438,8,"2025-09-06T15:11:30.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907898,1757171490420,"fUSD",-404.26103309,0.00036438,8,"2025-09-06T15:11:30.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907899,1757171490431,"fUSD",-438.63,0.00036438,8,"2025-09-06T15:11:30.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907900,1757171490440,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907901,1757171490450,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907902,1757171490460,"fUSD",-327.86517131,0.00036438,8,"2025-09-06T15:11:30.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907903,1757171490470,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907904,1757171490479,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907905,1757171490489,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907906,1757171490500,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907907,1757171490511,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907908,1757171490521,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907909,1757171490531,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907910,1757171490543,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907911,1757171490554,"fUSD",-208.9495766,0.00036438,8,"2025-09-06T15:11:30.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907912,1757171490564,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907913,1757171490573,"fUSD",-401.78023214,0.00036438,8,"2025-09-06T15:11:30.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907914,1757171490583,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907915,1757171490595,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907916,1757171490606,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907917,1757171490616,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907918,1757171490627,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907919,1757171490638,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907920,1757171490648,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907921,1757171490658,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907922,1757171490668,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907923,1757171490678,"fUSD",-452.6,0.00036438,8,"2025-09-06T15:11:30.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907924,1757171490688,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907925,1757171490698,"fUSD",-413.89597176,0.00036438,8,"2025-09-06T15:11:30.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907926,1757171490708,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907927,1757171490718,"fUSD",-1283.92,0.00036438,8,"2025-09-06T15:11:30.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907928,1757171490728,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907929,1757171490738,"fUSD",-579.45,0.00036438,8,"2025-09-06T15:11:30.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907930,1757171490748,"fUSD",-651.77,0.00036438,8,"2025-09-06T15:11:30.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907931,1757171490759,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907932,1757171490770,"fUSD",-422.31763552,0.00036438,8,"2025-09-06T15:11:30.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907933,1757171490780,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907934,1757171490790,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907935,1757171490799,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907936,1757171490810,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907937,1757171490820,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907938,1757171490830,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907939,1757171490841,"fUSD",-490.29,0.00036438,8,"2025-09-06T15:11:30.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907940,1757171490851,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907941,1757171490860,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907942,1757171490870,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907943,1757171490879,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907944,1757171490888,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907945,1757171490899,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907946,1757171490908,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907947,1757171490918,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907948,1757171490927,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907949,1757171490937,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907950,1757171490947,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907951,1757171490957,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907952,1757171490967,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907953,1757171490976,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907954,1757171490987,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:30.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907955,1757171490998,"fUSD",-513.66,0.00036438,8,"2025-09-06T15:11:30.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907956,1757171491008,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907957,1757171491019,"fUSD",-675.35,0.00036438,8,"2025-09-06T15:11:31.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907958,1757171491029,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907959,1757171491039,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907960,1757171491049,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907961,1757171491059,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907962,1757171491070,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907963,1757171491080,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907964,1757171491093,"fUSD",-410.8871358,0.00036438,8,"2025-09-06T15:11:31.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907965,1757171491103,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907966,1757171491113,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907967,1757171491123,"fUSD",-546.31,0.00036438,8,"2025-09-06T15:11:31.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907968,1757171491133,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907969,1757171491142,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907970,1757171491152,"fUSD",-406.29994689,0.00036438,8,"2025-09-06T15:11:31.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907971,1757171491162,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907972,1757171491172,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907973,1757171491182,"fUSD",-559.97,0.00036438,8,"2025-09-06T15:11:31.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907974,1757171491192,"fUSD",-419.15399745,0.00036438,8,"2025-09-06T15:11:31.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907975,1757171491202,"fUSD",-408.07,0.00036438,8,"2025-09-06T15:11:31.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907976,1757171491212,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907977,1757171491222,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907978,1757171491232,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907979,1757171491242,"fUSD",-928.94,0.00036438,8,"2025-09-06T15:11:31.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907980,1757171491252,"fUSD",-440.94,0.00036438,8,"2025-09-06T15:11:31.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907981,1757171491262,"fUSD",-499.33,0.00036438,8,"2025-09-06T15:11:31.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907982,1757171491272,"fUSD",-495.94,0.00036438,8,"2025-09-06T15:11:31.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907983,1757171491282,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907984,1757171491553,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907985,1757171491563,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907986,1757171491573,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907987,1757171491583,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907988,1757171491596,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907989,1757171491605,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907990,1757171491616,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907991,1757171491626,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907992,1757171491635,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907993,1757171491645,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907994,1757171491655,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907995,1757171491665,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907996,1757171491674,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907997,1757171491683,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907998,1757171491693,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907999,1757171491702,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908000,1757171491712,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908001,1757171491722,"fUSD",-247.9855098,0.00036438,8,"2025-09-06T15:11:31.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908002,1757171491731,"fUSD",-766.11,0.00036438,8,"2025-09-06T15:11:31.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908003,1757171491741,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908004,1757171491751,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908005,1757171491760,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908006,1757171491770,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908007,1757171491780,"fUSD",-442.65,0.00036438,8,"2025-09-06T15:11:31.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908008,1757171491789,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908009,1757171491799,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908010,1757171491809,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908011,1757171491818,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908012,1757171491828,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908013,1757171491839,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908014,1757171491849,"fUSD",-410.17,0.00036438,8,"2025-09-06T15:11:31.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908015,1757171491859,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908016,1757171491869,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908017,1757171491879,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908018,1757171491888,"fUSD",-535.64,0.00036438,8,"2025-09-06T15:11:31.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908019,1757171491897,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908020,1757171491907,"fUSD",-410.93231272,0.00036438,8,"2025-09-06T15:11:31.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908021,1757171491916,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908022,1757171491926,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908023,1757171491935,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908024,1757171491945,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908025,1757171491956,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908026,1757171491966,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908027,1757171491975,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908028,1757171491985,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:31.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908029,1757171491994,"fUSD",-415.78516989,0.00036438,8,"2025-09-06T15:11:31.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908030,1757171492004,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908031,1757171492014,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908032,1757171492024,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908033,1757171492034,"fUSD",-432.64,0.00036438,8,"2025-09-06T15:11:32.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908034,1757171492043,"fUSD",-430.22,0.00036438,8,"2025-09-06T15:11:32.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908035,1757171492053,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908036,1757171492063,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908037,1757171492072,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908038,1757171492082,"fUSD",-653.85,0.00036438,8,"2025-09-06T15:11:32.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908039,1757171492092,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908040,1757171492102,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908041,1757171492111,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908042,1757171492121,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908043,1757171492131,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908044,1757171492142,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908045,1757171492151,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908046,1757171492162,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908047,1757171492172,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908048,1757171492182,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908049,1757171492192,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908050,1757171492202,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908051,1757171492211,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908052,1757171492224,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908053,1757171492234,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908054,1757171492244,"fUSD",-493.95,0.00036438,8,"2025-09-06T15:11:32.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908055,1757171492254,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908056,1757171492264,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908057,1757171492274,"fUSD",-413.52053107,0.00036438,8,"2025-09-06T15:11:32.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908058,1757171492284,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908059,1757171492294,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908060,1757171492304,"fUSD",-404.2428953,0.00036438,8,"2025-09-06T15:11:32.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908061,1757171492314,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908062,1757171492324,"fUSD",-411.19330564,0.00036438,8,"2025-09-06T15:11:32.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908063,1757171492333,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908064,1757171492345,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908065,1757171492355,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908066,1757171492364,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908067,1757171492374,"fUSD",-425.32,0.00036438,8,"2025-09-06T15:11:32.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908068,1757171492384,"fUSD",-430.44,0.00036438,8,"2025-09-06T15:11:32.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908069,1757171492393,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908070,1757171492403,"fUSD",-469.95,0.00036438,8,"2025-09-06T15:11:32.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908071,1757171492413,"fUSD",-658.76,0.00036438,8,"2025-09-06T15:11:32.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908072,1757171492423,"fUSD",-1274.53,0.00036438,8,"2025-09-06T15:11:32.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908073,1757171492434,"fUSD",-460.86,0.00036438,8,"2025-09-06T15:11:32.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908074,1757171492444,"fUSD",-578.72,0.00036438,8,"2025-09-06T15:11:32.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908075,1757171492454,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908076,1757171492465,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908077,1757171492474,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908078,1757171492486,"fUSD",-1619.0,0.00036438,8,"2025-09-06T15:11:32.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908079,1757171492496,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908080,1757171492507,"fUSD",-408.29,0.00036438,8,"2025-09-06T15:11:32.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908081,1757171492517,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908082,1757171492527,"fUSD",-530.59,0.00036438,8,"2025-09-06T15:11:32.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908083,1757171492538,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908084,1757171492549,"fUSD",-470.01149039,0.00036438,8,"2025-09-06T15:11:32.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908085,1757171492559,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908086,1757171492568,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908087,1757171492579,"fUSD",-424.86,0.00036438,8,"2025-09-06T15:11:32.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908088,1757171492589,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908089,1757171492599,"fUSD",-956.04,0.00036438,8,"2025-09-06T15:11:32.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908090,1757171492610,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908091,1757171492621,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908092,1757171492633,"fUSD",-541.48,0.00036438,8,"2025-09-06T15:11:32.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908093,1757171492643,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908094,1757171492653,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908095,1757171492662,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908096,1757171492672,"fUSD",-422.88052078,0.00036438,8,"2025-09-06T15:11:32.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908097,1757171492682,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908098,1757171492691,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908099,1757171492701,"fUSD",-735.46,0.00036438,8,"2025-09-06T15:11:32.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908100,1757171492711,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908101,1757171492721,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908102,1757171492732,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908103,1757171492742,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908104,1757171492751,"fUSD",-450.24,0.00036438,8,"2025-09-06T15:11:32.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908105,1757171492762,"fUSD",-407.34,0.00036438,8,"2025-09-06T15:11:32.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908106,1757171492772,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908107,1757171492782,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908108,1757171492791,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908109,1757171492801,"fUSD",-522.41,0.00036438,8,"2025-09-06T15:11:32.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908110,1757171492811,"fUSD",-468.39,0.00036438,8,"2025-09-06T15:11:32.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908111,1757171492820,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908112,1757171492830,"fUSD",-455.66,0.00036438,8,"2025-09-06T15:11:32.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908113,1757171492842,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908114,1757171492853,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908115,1757171492863,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908116,1757171492872,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908117,1757171492882,"fUSD",-463.95,0.00036438,8,"2025-09-06T15:11:32.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908118,1757171492893,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908119,1757171492902,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908120,1757171492912,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908121,1757171492923,"fUSD",-420.09,0.00036438,8,"2025-09-06T15:11:32.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908122,1757171492933,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908123,1757171492943,"fUSD",-638.69,0.00036438,8,"2025-09-06T15:11:32.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908124,1757171492954,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908125,1757171492964,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908126,1757171492974,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908127,1757171492985,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908128,1757171492995,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:32.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908129,1757171493005,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908130,1757171493015,"fUSD",-491.96,0.00036438,8,"2025-09-06T15:11:33.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908131,1757171493026,"fUSD",-488.58,0.00036438,8,"2025-09-06T15:11:33.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908132,1757171493036,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908133,1757171493046,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908134,1757171493056,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908135,1757171493066,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908136,1757171493076,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908137,1757171493086,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908138,1757171493097,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908139,1757171493106,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908140,1757171493117,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908141,1757171493126,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908142,1757171493136,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908143,1757171493145,"fUSD",-945.42,0.00036438,8,"2025-09-06T15:11:33.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908144,1757171493155,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908145,1757171493164,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908146,1757171493174,"fUSD",-447.74,0.00036438,8,"2025-09-06T15:11:33.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908147,1757171493184,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908148,1757171493194,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908149,1757171493204,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908150,1757171493214,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908151,1757171493224,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908152,1757171493234,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908153,1757171493244,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908154,1757171493254,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908155,1757171493264,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908156,1757171493274,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908157,1757171493283,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908158,1757171493293,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908159,1757171493303,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908160,1757171493313,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908161,1757171493323,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908162,1757171493333,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908163,1757171493343,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908164,1757171493353,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908165,1757171493364,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908166,1757171493373,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908167,1757171493383,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908168,1757171493392,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908169,1757171493402,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908170,1757171493411,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908171,1757171493421,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908172,1757171493431,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908173,1757171493441,"fUSD",-403.99802227,0.00036438,8,"2025-09-06T15:11:33.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908174,1757171493450,"fUSD",-492.35,0.00036438,8,"2025-09-06T15:11:33.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908175,1757171493459,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908176,1757171493469,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908177,1757171493481,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908178,1757171493490,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908179,1757171493500,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908180,1757171493510,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908181,1757171493520,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908182,1757171493530,"fUSD",-404.69,0.00036438,8,"2025-09-06T15:11:33.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908183,1757171493543,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908184,1757171493560,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908185,1757171493570,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908186,1757171493580,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908187,1757171493591,"fUSD",-647.23,0.00036438,8,"2025-09-06T15:11:33.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908188,1757171493601,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908189,1757171493612,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908190,1757171493622,"fUSD",-281.83285784,0.00036438,8,"2025-09-06T15:11:33.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908191,1757171493632,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908192,1757171493642,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908193,1757171493652,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908194,1757171493662,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908195,1757171493672,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908196,1757171493682,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908197,1757171493691,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908198,1757171493702,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908199,1757171493712,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908200,1757171493722,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908201,1757171493733,"fUSD",-474.84,0.00036438,8,"2025-09-06T15:11:33.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908202,1757171493743,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908203,1757171493753,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908204,1757171493763,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908205,1757171493773,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908206,1757171493783,"fUSD",-567.14,0.00036438,8,"2025-09-06T15:11:33.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908207,1757171493793,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908208,1757171493803,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908209,1757171493814,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908210,1757171493824,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908211,1757171493835,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908212,1757171493849,"fUSD",-567.78,0.00036438,8,"2025-09-06T15:11:33.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908213,1757171493859,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908214,1757171493870,"fUSD",-411.46185158,0.00036438,8,"2025-09-06T15:11:33.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908215,1757171493880,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908216,1757171493890,"fUSD",-452.26,0.00036438,8,"2025-09-06T15:11:33.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908217,1757171493900,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908218,1757171493910,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908219,1757171493920,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908220,1757171493930,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908221,1757171493940,"fUSD",-408.29,0.00036438,8,"2025-09-06T15:11:33.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908222,1757171493950,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908223,1757171493961,"fUSD",-1289.31,0.00036438,8,"2025-09-06T15:11:33.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908224,1757171493971,"fUSD",-500.0,0.00036438,8,"2025-09-06T15:11:33.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908225,1757171493985,"fUSD",-440.59,0.00036438,8,"2025-09-06T15:11:33.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908226,1757171493996,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:33.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908227,1757171494006,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908228,1757171494017,"fUSD",-580.24,0.00036438,8,"2025-09-06T15:11:34.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908229,1757171494027,"fUSD",-661.4,0.00036438,8,"2025-09-06T15:11:34.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908230,1757171494040,"fUSD",-408.25,0.00036438,8,"2025-09-06T15:11:34.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908231,1757171494050,"fUSD",-428.75,0.00036438,8,"2025-09-06T15:11:34.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908232,1757171494060,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908233,1757171494070,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908234,1757171494085,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908235,1757171494108,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908236,1757171494121,"fUSD",-406.29423886,0.00036438,8,"2025-09-06T15:11:34.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908237,1757171494132,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908238,1757171494142,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908239,1757171494152,"fUSD",-800.0,0.00036438,120,"2025-09-06T15:11:34.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908240,1757171494162,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908241,1757171494172,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908242,1757171494183,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908243,1757171494193,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908244,1757171494203,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908245,1757171494213,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908246,1757171494223,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908247,1757171494233,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908248,1757171494243,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908249,1757171494253,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908250,1757171494263,"fUSD",-508.29,0.00036438,8,"2025-09-06T15:11:34.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908251,1757171494272,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908252,1757171494282,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908253,1757171494292,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908254,1757171494303,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908255,1757171494313,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908256,1757171494323,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908257,1757171494333,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908258,1757171494349,"fUSD",-6447.51,0.00036438,5,"2025-09-06T15:11:34.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908259,1757171494359,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908260,1757171494368,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908261,1757171494378,"fUSD",-430.2,0.00036438,8,"2025-09-06T15:11:34.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908262,1757171494388,"fUSD",-526.9,0.00036438,8,"2025-09-06T15:11:34.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908263,1757171494397,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908264,1757171494407,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908265,1757171494416,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908266,1757171494426,"fUSD",-541.21,0.00036438,8,"2025-09-06T15:11:34.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908267,1757171494436,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908268,1757171494445,"fUSD",-662.69,0.00036438,8,"2025-09-06T15:11:34.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908269,1757171494455,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908270,1757171494465,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908271,1757171494475,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908272,1757171494484,"fUSD",-580.33,0.00036438,8,"2025-09-06T15:11:34.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908273,1757171494494,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908274,1757171494504,"fUSD",-513.04,0.00036438,8,"2025-09-06T15:11:34.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908275,1757171494514,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908276,1757171494523,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908277,1757171494533,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908278,1757171494543,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908279,1757171494557,"fUSD",-745.7,0.00036438,8,"2025-09-06T15:11:34.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908280,1757171494566,"fUSD",-546.38,0.00036438,8,"2025-09-06T15:11:34.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908281,1757171494576,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908282,1757171494586,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908283,1757171494598,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908284,1757171494607,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908285,1757171494617,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908286,1757171494627,"fUSD",-424.59,0.00036438,8,"2025-09-06T15:11:34.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908287,1757171494638,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908288,1757171494647,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908289,1757171494657,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908290,1757171494666,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908291,1757171494676,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908292,1757171494686,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908293,1757171494696,"fUSD",-494.65,0.00036438,8,"2025-09-06T15:11:34.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908294,1757171494706,"fUSD",-407.14813729,0.00036438,8,"2025-09-06T15:11:34.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908295,1757171494715,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908296,1757171494725,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908297,1757171494735,"fUSD",-423.02,0.00036438,8,"2025-09-06T15:11:34.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908298,1757171494744,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908299,1757171494754,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908300,1757171494764,"fUSD",-485.39,0.00036438,8,"2025-09-06T15:11:34.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908301,1757171494773,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908302,1757171494783,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908303,1757171494793,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908304,1757171494804,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908305,1757171494814,"fUSD",-500.0,0.00036438,8,"2025-09-06T15:11:34.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908306,1757171494824,"fUSD",-825.62,0.00036438,8,"2025-09-06T15:11:34.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908307,1757171494834,"fUSD",-526.47,0.00036438,8,"2025-09-06T15:11:34.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908308,1757171494846,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908309,1757171494856,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908310,1757171494865,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908311,1757171494875,"fUSD",-428.64915715,0.00036438,8,"2025-09-06T15:11:34.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908312,1757171494884,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908313,1757171494893,"fUSD",-403.55640688,0.00036438,8,"2025-09-06T15:11:34.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908314,1757171494903,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908315,1757171494912,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908316,1757171494923,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908317,1757171494933,"fUSD",-516.31,0.00036438,8,"2025-09-06T15:11:34.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908318,1757171494943,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908319,1757171494953,"fUSD",-403.26,0.00036438,8,"2025-09-06T15:11:34.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908320,1757171494962,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:34.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908321,1757171494971,"fUSD",-443.32,0.00036438,8,"2025-09-06T15:11:34.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908322,1757171494980,"fUSD",-497.89,0.00036438,8,"2025-09-06T15:11:34.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908323,1757171494990,"fUSD",-400.0,0.00036438,7,"2025-09-06T15:11:34.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908324,1757171494999,"fUSD",-625.5,0.00036438,8,"2025-09-06T15:11:34.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908325,1757171495009,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908326,1757171495019,"fUSD",-501.87,0.00036438,8,"2025-09-06T15:11:35.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908327,1757171495030,"fUSD",-343.04449594,0.00036438,8,"2025-09-06T15:11:35.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908328,1757171495040,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908329,1757171495050,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908330,1757171495059,"fUSD",-622.59,0.00036438,8,"2025-09-06T15:11:35.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908331,1757171495069,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908332,1757171495079,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908333,1757171495090,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908334,1757171495100,"fUSD",-704.99,0.00036438,8,"2025-09-06T15:11:35.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908335,1757171495110,"fUSD",-810.84,0.00036438,8,"2025-09-06T15:11:35.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908336,1757171495119,"fUSD",-438.33,0.00036438,8,"2025-09-06T15:11:35.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908337,1757171495129,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908338,1757171495139,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908339,1757171495149,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908340,1757171495159,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908341,1757171495168,"fUSD",-409.9,0.00036438,8,"2025-09-06T15:11:35.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908342,1757171495178,"fUSD",-763.55,0.00036438,8,"2025-09-06T15:11:35.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908343,1757171495187,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908344,1757171495197,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908345,1757171495206,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908346,1757171495216,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908347,1757171495226,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908348,1757171495236,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908349,1757171495245,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908350,1757171495256,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908351,1757171495266,"fUSD",-505.84,0.00036438,8,"2025-09-06T15:11:35.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908352,1757171495275,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908353,1757171495285,"fUSD",-469.66,0.00036438,8,"2025-09-06T15:11:35.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908354,1757171495295,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908355,1757171495304,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908356,1757171495314,"fUSD",-492.82,0.00036438,8,"2025-09-06T15:11:35.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908357,1757171495323,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908358,1757171495333,"fUSD",-432.82,0.00036438,8,"2025-09-06T15:11:35.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908359,1757171495344,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908360,1757171495353,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908361,1757171495363,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908362,1757171495372,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908363,1757171495382,"fUSD",-708.31,0.00036438,8,"2025-09-06T15:11:35.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908364,1757171495391,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908365,1757171495402,"fUSD",-447.54,0.00036438,8,"2025-09-06T15:11:35.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908366,1757171495411,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908367,1757171495421,"fUSD",-902.07,0.00036438,8,"2025-09-06T15:11:35.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908368,1757171495430,"fUSD",-488.65,0.00036438,8,"2025-09-06T15:11:35.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908369,1757171495440,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908370,1757171495450,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908371,1757171495460,"fUSD",-414.13,0.00036438,8,"2025-09-06T15:11:35.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908372,1757171495470,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908373,1757171495479,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908374,1757171495488,"fUSD",-403.26,0.00036438,8,"2025-09-06T15:11:35.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908375,1757171495498,"fUSD",-697.99,0.00036438,8,"2025-09-06T15:11:35.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908376,1757171495508,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908377,1757171495518,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908378,1757171495527,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908379,1757171495538,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908380,1757171495548,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908381,1757171495560,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908382,1757171495570,"fUSD",-762.44,0.00036438,8,"2025-09-06T15:11:35.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908383,1757171495579,"fUSD",-404.91472664,0.00036438,8,"2025-09-06T15:11:35.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908384,1757171495590,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908385,1757171495600,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908386,1757171495609,"fUSD",-439.57,0.00036438,8,"2025-09-06T15:11:35.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908387,1757171495619,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908388,1757171495635,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908389,1757171495645,"fUSD",-536.59,0.00036438,8,"2025-09-06T15:11:35.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908390,1757171495654,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908391,1757171495665,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908392,1757171495674,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908393,1757171495684,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908394,1757171495694,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908395,1757171495703,"fUSD",-488.95,0.00036438,8,"2025-09-06T15:11:35.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908396,1757171495939,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908397,1757171495951,"fUSD",-300.0,0.00036438,8,"2025-09-06T15:11:35.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908398,1757171495960,"fUSD",-473.09,0.00036438,8,"2025-09-06T15:11:35.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908399,1757171495970,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908400,1757171495979,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908401,1757171495988,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908402,1757171495998,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:35.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908403,1757171496007,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908404,1757171496017,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908405,1757171496027,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908406,1757171496036,"fUSD",-489.25,0.00036438,8,"2025-09-06T15:11:36.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908407,1757171496046,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908408,1757171496056,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908409,1757171496065,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908410,1757171496075,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908411,1757171496085,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908412,1757171496097,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908413,1757171496107,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908414,1757171496116,"fUSD",-764.96,0.00036438,8,"2025-09-06T15:11:36.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908415,1757171496126,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908416,1757171496135,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908417,1757171496144,"fUSD",-406.21,0.00036438,8,"2025-09-06T15:11:36.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908418,1757171496154,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908419,1757171496164,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908420,1757171496174,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908421,1757171496183,"fUSD",-597.36,0.00036438,8,"2025-09-06T15:11:36.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908422,1757171496193,"fUSD",-237.20759946,0.00036438,8,"2025-09-06T15:11:36.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908423,1757171496202,"fUSD",-413.64,0.00036438,8,"2025-09-06T15:11:36.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908424,1757171496212,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908425,1757171496222,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908426,1757171496232,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908427,1757171496242,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908428,1757171496252,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908429,1757171496262,"fUSD",-510.83,0.00036438,8,"2025-09-06T15:11:36.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908430,1757171496272,"fUSD",-498.18,0.00036438,8,"2025-09-06T15:11:36.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908431,1757171496281,"fUSD",-404.09927745,0.00036438,8,"2025-09-06T15:11:36.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908432,1757171496291,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908433,1757171496301,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908434,1757171496311,"fUSD",-407.94,0.00036438,8,"2025-09-06T15:11:36.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908435,1757171496320,"fUSD",-518.22,0.00036438,8,"2025-09-06T15:11:36.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908436,1757171496330,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908437,1757171496341,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908438,1757171496350,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908439,1757171496360,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908440,1757171496370,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908441,1757171496379,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908442,1757171496389,"fUSD",-484.18,0.00036438,8,"2025-09-06T15:11:36.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908443,1757171496399,"fUSD",-461.56,0.00036438,8,"2025-09-06T15:11:36.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908444,1757171496408,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908445,1757171496418,"fUSD",-523.48,0.00036438,8,"2025-09-06T15:11:36.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908446,1757171496427,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908447,1757171496437,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908448,1757171496447,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908449,1757171496456,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908450,1757171496465,"fUSD",-406.4119857,0.00036438,8,"2025-09-06T15:11:36.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908451,1757171496475,"fUSD",-455.8,0.00036438,8,"2025-09-06T15:11:36.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908452,1757171496485,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908453,1757171496494,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908454,1757171496504,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908455,1757171496513,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908456,1757171496523,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908457,1757171496533,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908458,1757171496545,"fUSD",-771.26,0.00036438,8,"2025-09-06T15:11:36.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908459,1757171496555,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908460,1757171496565,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908461,1757171496575,"fUSD",-529.03,0.00036438,8,"2025-09-06T15:11:36.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908462,1757171496586,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908463,1757171496597,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908464,1757171496607,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908465,1757171496616,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908466,1757171496627,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908467,1757171496637,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908468,1757171496647,"fUSD",-488.2,0.00036438,8,"2025-09-06T15:11:36.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908469,1757171496656,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908470,1757171496665,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908471,1757171496675,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908472,1757171496685,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908473,1757171496695,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908474,1757171496704,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908475,1757171496714,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908476,1757171496724,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908477,1757171496734,"fUSD",-514.33,0.00036438,8,"2025-09-06T15:11:36.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908478,1757171496744,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908479,1757171496753,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908480,1757171496763,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908481,1757171496772,"fUSD",-446.5,0.00036438,8,"2025-09-06T15:11:36.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908482,1757171496782,"fUSD",-957.34,0.00036438,8,"2025-09-06T15:11:36.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908483,1757171496791,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908484,1757171496801,"fUSD",-2661.89,0.00036438,8,"2025-09-06T15:11:36.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908485,1757171496811,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908486,1757171496820,"fUSD",-1015.00678231,0.00036438,8,"2025-09-06T15:11:36.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908487,1757171496830,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908488,1757171496841,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908489,1757171496850,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908490,1757171496860,"fUSD",-443.95,0.00036438,8,"2025-09-06T15:11:36.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908491,1757171496870,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908492,1757171496880,"fUSD",-522.75,0.00036438,8,"2025-09-06T15:11:36.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908493,1757171496890,"fUSD",-459.73422302,0.00036438,8,"2025-09-06T15:11:36.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908494,1757171496899,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908495,1757171496909,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908496,1757171496919,"fUSD",-408.21917456,0.00036438,8,"2025-09-06T15:11:36.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908497,1757171496929,"fUSD",-1080.71,0.00036438,8,"2025-09-06T15:11:36.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908498,1757171496939,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908499,1757171496949,"fUSD",-631.51,0.00036438,8,"2025-09-06T15:11:36.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908500,1757171496959,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:36.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908501,1757171496968,"fUSD",-423.77,0.00036438,8,"2025-09-06T15:11:36.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908502,1757171496979,"fUSD",-665.38,0.00036438,8,"2025-09-06T15:11:36.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908503,1757171496989,"fUSD",-438.86,0.00036438,8,"2025-09-06T15:11:36.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908504,1757171497001,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908505,1757171497011,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908506,1757171497020,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908507,1757171497030,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908508,1757171497039,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908509,1757171497050,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908510,1757171497059,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908511,1757171497073,"fUSD",-807.77,0.00036438,8,"2025-09-06T15:11:37.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908512,1757171497083,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908513,1757171497094,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908514,1757171497104,"fUSD",-1470.18,0.00036438,8,"2025-09-06T15:11:37.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908515,1757171497114,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908516,1757171497123,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908517,1757171497134,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908518,1757171497144,"fUSD",-481.87,0.00036438,8,"2025-09-06T15:11:37.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908519,1757171497154,"fUSD",-486.75,0.00036438,8,"2025-09-06T15:11:37.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908520,1757171497163,"fUSD",-4237.61,0.00036438,8,"2025-09-06T15:11:37.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908521,1757171497173,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908522,1757171497183,"fUSD",-1400.7,0.00036438,8,"2025-09-06T15:11:37.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908523,1757171497192,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908524,1757171497202,"fUSD",-405.29541325,0.00036438,8,"2025-09-06T15:11:37.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908525,1757171497215,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908526,1757171497224,"fUSD",-666.63,0.00036438,8,"2025-09-06T15:11:37.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908527,1757171497235,"fUSD",-412.52006926,0.00036438,8,"2025-09-06T15:11:37.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908528,1757171497245,"fUSD",-3913.69,0.00036438,8,"2025-09-06T15:11:37.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908529,1757171497255,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908530,1757171497264,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908531,1757171497274,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908532,1757171497284,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908533,1757171497293,"fUSD",-558.61,0.00036438,8,"2025-09-06T15:11:37.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908534,1757171497303,"fUSD",-857.87,0.00036438,8,"2025-09-06T15:11:37.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908535,1757171497312,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908536,1757171497322,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908537,1757171497331,"fUSD",-523.32,0.00036438,8,"2025-09-06T15:11:37.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908538,1757171497341,"fUSD",-491.22,0.00036438,8,"2025-09-06T15:11:37.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908539,1757171497351,"fUSD",-1022.53,0.00036438,8,"2025-09-06T15:11:37.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908540,1757171497360,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908541,1757171497370,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908542,1757171497380,"fUSD",-440.83,0.00036438,8,"2025-09-06T15:11:37.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908543,1757171497389,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908544,1757171497401,"fUSD",-527.91,0.00036438,8,"2025-09-06T15:11:37.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908545,1757171497411,"fUSD",-613.93,0.00036438,8,"2025-09-06T15:11:37.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908546,1757171497421,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908547,1757171497430,"fUSD",-402.55440819,0.00036438,8,"2025-09-06T15:11:37.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908548,1757171497441,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908549,1757171497451,"fUSD",-404.1895971,0.00036438,8,"2025-09-06T15:11:37.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908550,1757171497460,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908551,1757171497471,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908552,1757171497481,"fUSD",-819.34,0.00036438,8,"2025-09-06T15:11:37.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908553,1757171497494,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908554,1757171497505,"fUSD",-686.88,0.00036438,8,"2025-09-06T15:11:37.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908555,1757171497515,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908556,1757171497525,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908557,1757171497535,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908558,1757171497546,"fUSD",-454.21,0.00036438,8,"2025-09-06T15:11:37.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908559,1757171497558,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908560,1757171497568,"fUSD",-677.45,0.00036438,8,"2025-09-06T15:11:37.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908561,1757171497577,"fUSD",-525.22,0.00036438,8,"2025-09-06T15:11:37.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908562,1757171497587,"fUSD",-500.62,0.00036438,8,"2025-09-06T15:11:37.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908563,1757171497598,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908564,1757171497607,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908565,1757171497617,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908566,1757171497627,"fUSD",-410.99126999,0.00036438,8,"2025-09-06T15:11:37.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908567,1757171497637,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908568,1757171497647,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908569,1757171497656,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908570,1757171497666,"fUSD",-404.64331024,0.00036438,8,"2025-09-06T15:11:37.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908571,1757171497676,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908572,1757171497686,"fUSD",-411.98626824,0.00036438,7,"2025-09-06T15:11:37.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908573,1757171497696,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908574,1757171497706,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908575,1757171497717,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908576,1757171497727,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908577,1757171497736,"fUSD",-424.76,0.00036438,8,"2025-09-06T15:11:37.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908578,1757171497747,"fUSD",-666.85,0.00036438,8,"2025-09-06T15:11:37.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908579,1757171497756,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908580,1757171497768,"fUSD",-424.8,0.00036438,8,"2025-09-06T15:11:37.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908581,1757171497777,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908582,1757171497787,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908583,1757171497796,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908584,1757171497807,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908585,1757171497816,"fUSD",-534.96,0.00036438,8,"2025-09-06T15:11:37.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908586,1757171497826,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908587,1757171497836,"fUSD",-528.27972534,0.00036438,8,"2025-09-06T15:11:37.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908588,1757171497848,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908589,1757171497858,"fUSD",-1573.52,0.00036438,8,"2025-09-06T15:11:37.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908590,1757171497868,"fUSD",-2301.18,0.00036438,8,"2025-09-06T15:11:37.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908591,1757171497877,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908592,1757171497887,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908593,1757171497896,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908594,1757171497905,"fUSD",-443.60593012,0.00036438,8,"2025-09-06T15:11:37.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908595,1757171497915,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908596,1757171497924,"fUSD",-994.18,0.00036438,8,"2025-09-06T15:11:37.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908597,1757171497934,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908598,1757171497944,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908599,1757171497953,"fUSD",-1335.37,0.00036438,8,"2025-09-06T15:11:37.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908600,1757171497963,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908601,1757171497972,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908602,1757171497982,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908603,1757171497991,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:37.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908604,1757171498001,"fUSD",-694.9,0.00036438,8,"2025-09-06T15:11:38.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908605,1757171498011,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908606,1757171498020,"fUSD",-440.97,0.00036438,8,"2025-09-06T15:11:38.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908607,1757171498030,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908608,1757171498040,"fUSD",-448.05,0.00036438,8,"2025-09-06T15:11:38.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908609,1757171498049,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908610,1757171498059,"fUSD",-429.02,0.00036438,8,"2025-09-06T15:11:38.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908611,1757171498069,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908612,1757171498078,"fUSD",-1031.45,0.00036438,8,"2025-09-06T15:11:38.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908613,1757171498088,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908614,1757171498099,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908615,1757171498109,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908616,1757171498118,"fUSD",-463.16741869,0.00036438,8,"2025-09-06T15:11:38.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908617,1757171498128,"fUSD",-493.53,0.00036438,8,"2025-09-06T15:11:38.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908618,1757171498138,"fUSD",-2599.28,0.00036438,8,"2025-09-06T15:11:38.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908619,1757171498148,"fUSD",-525.12,0.00036438,8,"2025-09-06T15:11:38.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908620,1757171498157,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908621,1757171498167,"fUSD",-518.48,0.00036438,8,"2025-09-06T15:11:38.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908622,1757171498177,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908623,1757171498187,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908624,1757171498196,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908625,1757171498206,"fUSD",-585.16,0.00036438,8,"2025-09-06T15:11:38.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908626,1757171498216,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908627,1757171498226,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908628,1757171498236,"fUSD",-906.65,0.00036438,8,"2025-09-06T15:11:38.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908629,1757171498246,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908630,1757171498256,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908631,1757171498266,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908632,1757171498275,"fUSD",-405.79621905,0.00036438,8,"2025-09-06T15:11:38.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908633,1757171498285,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908634,1757171498295,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908635,1757171498305,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908636,1757171498315,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908637,1757171498324,"fUSD",-4402.47,0.00036438,8,"2025-09-06T15:11:38.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908638,1757171498419,"fUSD",-1010.34,0.00036438,8,"2025-09-06T15:11:38.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908639,1757171498429,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908640,1757171498439,"fUSD",-504.89,0.00036438,8,"2025-09-06T15:11:38.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908641,1757171498448,"fUSD",-401.88864519,0.00036438,8,"2025-09-06T15:11:38.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908642,1757171498458,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908643,1757171498467,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908644,1757171498477,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908645,1757171498486,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908646,1757171498496,"fUSD",-8768.83,0.00036438,8,"2025-09-06T15:11:38.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908647,1757171498505,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908648,1757171498515,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908649,1757171498524,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908650,1757171498534,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908651,1757171498545,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908652,1757171498557,"fUSD",-1577.02,0.00036438,8,"2025-09-06T15:11:38.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908653,1757171498567,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908654,1757171498576,"fUSD",-2234.93,0.00036438,8,"2025-09-06T15:11:38.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908655,1757171498585,"fUSD",-516.56,0.00036438,8,"2025-09-06T15:11:38.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908656,1757171498596,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908657,1757171498606,"fUSD",-481.48,0.00036438,8,"2025-09-06T15:11:38.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908658,1757171498616,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908659,1757171498628,"fUSD",-402.84,0.00036438,8,"2025-09-06T15:11:38.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908660,1757171498637,"fUSD",-1194.33,0.00036438,8,"2025-09-06T15:11:38.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908661,1757171498648,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908662,1757171498657,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908663,1757171498667,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908664,1757171498676,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908665,1757171498686,"fUSD",-403.13643695,0.00036438,8,"2025-09-06T15:11:38.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908666,1757171498696,"fUSD",-819.48,0.00036438,8,"2025-09-06T15:11:38.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908667,1757171498705,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908668,1757171498714,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908669,1757171498724,"fUSD",-588.21,0.00036438,8,"2025-09-06T15:11:38.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908670,1757171498733,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908671,1757171498743,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908672,1757171498752,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908673,1757171498762,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908674,1757171498772,"fUSD",-436.59,0.00036438,8,"2025-09-06T15:11:38.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908675,1757171498782,"fUSD",-2640.14,0.00036438,8,"2025-09-06T15:11:38.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908676,1757171498794,"fUSD",-415.84798826,0.00036438,8,"2025-09-06T15:11:38.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908677,1757171498804,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908678,1757171498813,"fUSD",-414.87,0.00036438,8,"2025-09-06T15:11:38.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908679,1757171498823,"fUSD",-1565.2,0.00036438,8,"2025-09-06T15:11:38.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908680,1757171498832,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908681,1757171498843,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908682,1757171498853,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908683,1757171498863,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908684,1757171498873,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908685,1757171498883,"fUSD",-1250.41,0.00036438,8,"2025-09-06T15:11:38.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908686,1757171498893,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908687,1757171498902,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908688,1757171498911,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908689,1757171498922,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908690,1757171498931,"fUSD",-1545.26,0.00036438,8,"2025-09-06T15:11:38.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908691,1757171498941,"fUSD",-518.55,0.00036438,8,"2025-09-06T15:11:38.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908692,1757171498951,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:38.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908693,1757171498961,"fUSD",-554.77,0.00036438,8,"2025-09-06T15:11:38.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908694,1757171498971,"fUSD",-300.0,0.00036438,8,"2025-09-06T15:11:38.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908695,1757171498981,"fUSD",-756.41,0.00036438,8,"2025-09-06T15:11:38.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908696,1757171498990,"fUSD",-500.65,0.00036438,8,"2025-09-06T15:11:38.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908697,1757171499000,"fUSD",-719.36,0.00036438,8,"2025-09-06T15:11:39.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908698,1757171499010,"fUSD",-472.88,0.00036438,8,"2025-09-06T15:11:39.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908699,1757171499020,"fUSD",-895.2,0.00036438,8,"2025-09-06T15:11:39.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908700,1757171499030,"fUSD",-419.41990452,0.00036438,8,"2025-09-06T15:11:39.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908701,1757171499040,"fUSD",-409.70168303,0.00036438,8,"2025-09-06T15:11:39.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908702,1757171499051,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908703,1757171499061,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908704,1757171499071,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908705,1757171499080,"fUSD",-724.14,0.00036438,8,"2025-09-06T15:11:39.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908706,1757171499092,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908707,1757171499102,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908708,1757171499111,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908709,1757171499120,"fUSD",-410.74707015,0.00036438,8,"2025-09-06T15:11:39.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908710,1757171499130,"fUSD",-3048.68,0.00036438,8,"2025-09-06T15:11:39.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908711,1757171499140,"fUSD",-267.43426058,0.00036438,8,"2025-09-06T15:11:39.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908712,1757171499151,"fUSD",-1135.42,0.00036438,8,"2025-09-06T15:11:39.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908713,1757171499160,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908714,1757171499170,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908715,1757171499180,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908716,1757171499189,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908717,1757171499199,"fUSD",-643.29,0.00036438,8,"2025-09-06T15:11:39.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908718,1757171499209,"fUSD",-523.6,0.00036438,8,"2025-09-06T15:11:39.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908719,1757171499219,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908720,1757171499228,"fUSD",-1226.38,0.00036438,8,"2025-09-06T15:11:39.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908721,1757171499238,"fUSD",-638.06,0.00036438,8,"2025-09-06T15:11:39.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908722,1757171499248,"fUSD",-3125.17,0.00036438,8,"2025-09-06T15:11:39.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908723,1757171499258,"fUSD",-644.86,0.00036438,8,"2025-09-06T15:11:39.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908724,1757171499267,"fUSD",-421.77,0.00036438,8,"2025-09-06T15:11:39.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908725,1757171499278,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908726,1757171499288,"fUSD",-858.9,0.00036438,8,"2025-09-06T15:11:39.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908727,1757171499298,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908728,1757171499307,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908729,1757171499317,"fUSD",-404.50830341,0.00036438,8,"2025-09-06T15:11:39.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908730,1757171499326,"fUSD",-191.08599489,0.00036438,8,"2025-09-06T15:11:39.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908731,1757171499335,"fUSD",-620.0,0.00036438,8,"2025-09-06T15:11:39.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908732,1757171499346,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908733,1757171499355,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908734,1757171499365,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908735,1757171499376,"fUSD",-510.75,0.00036438,8,"2025-09-06T15:11:39.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908736,1757171499385,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908737,1757171499395,"fUSD",-1106.27,0.00036438,8,"2025-09-06T15:11:39.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908738,1757171499404,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908739,1757171499414,"fUSD",-500.0,0.00036438,2,"2025-09-06T15:11:39.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908740,1757171499423,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908741,1757171499432,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908742,1757171499442,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908743,1757171499451,"fUSD",-623.2,0.00036438,8,"2025-09-06T15:11:39.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908744,1757171499460,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908745,1757171499470,"fUSD",-524.19,0.00036438,8,"2025-09-06T15:11:39.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908746,1757171499479,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908747,1757171499489,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908748,1757171499498,"fUSD",-492.97,0.00036438,8,"2025-09-06T15:11:39.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908749,1757171499508,"fUSD",-464.85,0.00036438,8,"2025-09-06T15:11:39.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908750,1757171499517,"fUSD",-1992.17,0.00036438,8,"2025-09-06T15:11:39.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908751,1757171499527,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908752,1757171499536,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908753,1757171499547,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908754,1757171499559,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908755,1757171499569,"fUSD",-2818.6,0.00036438,8,"2025-09-06T15:11:39.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908756,1757171499579,"fUSD",-1314.68,0.00036438,8,"2025-09-06T15:11:39.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908757,1757171499589,"fUSD",-712.7,0.00036438,8,"2025-09-06T15:11:39.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908758,1757171499599,"fUSD",-992.23,0.00036438,120,"2025-09-06T15:11:39.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908759,1757171499608,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908760,1757171499618,"fUSD",-413.6605806,0.00036438,8,"2025-09-06T15:11:39.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908761,1757171499628,"fUSD",-411.49758529,0.00036438,8,"2025-09-06T15:11:39.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908762,1757171499637,"fUSD",-995.66,0.00036438,8,"2025-09-06T15:11:39.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908763,1757171499648,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908764,1757171499657,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908765,1757171499666,"fUSD",-920.55,0.00036438,8,"2025-09-06T15:11:39.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908766,1757171499676,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908767,1757171499685,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908768,1757171499695,"fUSD",-973.39,0.00036438,8,"2025-09-06T15:11:39.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908769,1757171499704,"fUSD",-1567.79,0.00036438,8,"2025-09-06T15:11:39.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908770,1757171499713,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908771,1757171499722,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908772,1757171499732,"fUSD",-874.07,0.00036438,8,"2025-09-06T15:11:39.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908773,1757171499741,"fUSD",-427.97,0.00036438,8,"2025-09-06T15:11:39.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908774,1757171499751,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908775,1757171499760,"fUSD",-1126.85,0.00036438,8,"2025-09-06T15:11:39.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908776,1757171499770,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908777,1757171499781,"fUSD",-753.77,0.00036438,8,"2025-09-06T15:11:39.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908778,1757171499791,"fUSD",-1185.35,0.00036438,8,"2025-09-06T15:11:39.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908779,1757171499800,"fUSD",-605.22,0.00036438,8,"2025-09-06T15:11:39.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908780,1757171499810,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908781,1757171499819,"fUSD",-1629.61,0.00036438,8,"2025-09-06T15:11:39.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908782,1757171499829,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908783,1757171499839,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908784,1757171499849,"fUSD",-895.51,0.00036438,8,"2025-09-06T15:11:39.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908785,1757171499858,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908786,1757171499867,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908787,1757171499877,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908788,1757171499886,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908789,1757171499896,"fUSD",-1333.57,0.00036438,8,"2025-09-06T15:11:39.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908790,1757171499905,"fUSD",-500.0,0.00036438,8,"2025-09-06T15:11:39.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908791,1757171499915,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908792,1757171499924,"fUSD",-581.1,0.00036438,8,"2025-09-06T15:11:39.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908793,1757171499934,"fUSD",-3538.68,0.00036438,8,"2025-09-06T15:11:39.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908794,1757171499943,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908795,1757171499953,"fUSD",-615.33,0.00036438,8,"2025-09-06T15:11:39.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908796,1757171499962,"fUSD",-1458.45,0.00036438,8,"2025-09-06T15:11:39.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908797,1757171499971,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908798,1757171499981,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908799,1757171499990,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:39.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908800,1757171500000,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908801,1757171500010,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908802,1757171500020,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908803,1757171500030,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908804,1757171500040,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908805,1757171500049,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908806,1757171500059,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908807,1757171500068,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908808,1757171500078,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908809,1757171500088,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908810,1757171500098,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908811,1757171500108,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908812,1757171500119,"fUSD",-727.4,0.00036438,8,"2025-09-06T15:11:40.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908813,1757171500128,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908814,1757171500138,"fUSD",-1006.32,0.00036438,8,"2025-09-06T15:11:40.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908815,1757171500148,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908816,1757171500158,"fUSD",-816.22,0.00036438,8,"2025-09-06T15:11:40.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908817,1757171500168,"fUSD",-435.85,0.00036438,8,"2025-09-06T15:11:40.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908818,1757171500177,"fUSD",-455.94,0.00036438,8,"2025-09-06T15:11:40.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908819,1757171500187,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908820,1757171500197,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908821,1757171500207,"fUSD",-457.05,0.00036438,8,"2025-09-06T15:11:40.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908822,1757171500217,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908823,1757171500227,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908824,1757171500236,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908825,1757171500246,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908826,1757171500255,"fUSD",-2331.2,0.00036438,8,"2025-09-06T15:11:40.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908827,1757171500265,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908828,1757171500275,"fUSD",-403.28809634,0.00036438,8,"2025-09-06T15:11:40.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908829,1757171500285,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908830,1757171500295,"fUSD",-667.62,0.00036438,8,"2025-09-06T15:11:40.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908831,1757171500304,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908832,1757171500314,"fUSD",-477.75,0.00036438,8,"2025-09-06T15:11:40.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908833,1757171500323,"fUSD",-400.0,0.00036438,2,"2025-09-06T15:11:40.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908834,1757171500334,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908835,1757171500345,"fUSD",-1449.04,0.00036438,8,"2025-09-06T15:11:40.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908836,1757171500355,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908837,1757171500365,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908838,1757171500375,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908839,1757171500384,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908840,1757171500394,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908841,1757171500403,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908842,1757171500414,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908843,1757171500424,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908844,1757171500433,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908845,1757171500442,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908846,1757171500452,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908847,1757171500461,"fUSD",-416.78548697,0.00036438,8,"2025-09-06T15:11:40.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908848,1757171500471,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908849,1757171500480,"fUSD",-468.0,0.00036438,8,"2025-09-06T15:11:40.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908850,1757171500490,"fUSD",-1182.16,0.00036438,8,"2025-09-06T15:11:40.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908851,1757171500499,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908852,1757171500509,"fUSD",-538.36,0.00036438,8,"2025-09-06T15:11:40.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908853,1757171500519,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908854,1757171500528,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908855,1757171500538,"fUSD",-516.63,0.00036438,8,"2025-09-06T15:11:40.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908856,1757171500548,"fUSD",-615.32,0.00036438,8,"2025-09-06T15:11:40.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908857,1757171500560,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908858,1757171500570,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908859,1757171500579,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908860,1757171500589,"fUSD",-412.98,0.00036438,8,"2025-09-06T15:11:40.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908861,1757171500600,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908862,1757171500610,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908863,1757171500619,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908864,1757171500629,"fUSD",-2132.96,0.00036438,8,"2025-09-06T15:11:40.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908865,1757171500639,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908866,1757171500648,"fUSD",-2499.57,0.00036438,8,"2025-09-06T15:11:40.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908867,1757171500658,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908868,1757171500668,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908869,1757171500678,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908870,1757171500688,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908871,1757171500698,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908872,1757171500708,"fUSD",-482.21,0.00036438,8,"2025-09-06T15:11:40.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908873,1757171500719,"fUSD",-424.36,0.00036438,8,"2025-09-06T15:11:40.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908874,1757171500729,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908875,1757171500739,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908876,1757171500748,"fUSD",-439.47,0.00036438,8,"2025-09-06T15:11:40.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908877,1757171500758,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908878,1757171500767,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908879,1757171500777,"fUSD",-489.75,0.00036438,8,"2025-09-06T15:11:40.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908880,1757171500786,"fUSD",-2235.5,0.00036438,8,"2025-09-06T15:11:40.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908881,1757171500795,"fUSD",-1000.0,0.00036438,8,"2025-09-06T15:11:40.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908882,1757171500805,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908883,1757171500815,"fUSD",-457.6,0.00036438,8,"2025-09-06T15:11:40.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908884,1757171500824,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908885,1757171500834,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908886,1757171500845,"fUSD",-1925.38,0.00036438,8,"2025-09-06T15:11:40.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908887,1757171500854,"fUSD",-2649.97,0.00036438,8,"2025-09-06T15:11:40.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908888,1757171500864,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908889,1757171500873,"fUSD",-501.4,0.00036438,8,"2025-09-06T15:11:40.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908890,1757171500882,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908891,1757171500892,"fUSD",-2294.59,0.00036438,8,"2025-09-06T15:11:40.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908892,1757171500901,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908893,1757171500912,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908894,1757171500922,"fUSD",-438.01,0.00036438,8,"2025-09-06T15:11:40.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908895,1757171500931,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908896,1757171500941,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908897,1757171500950,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908898,1757171500960,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908899,1757171500970,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908900,1757171500980,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908901,1757171500989,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908902,1757171500999,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:40.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908903,1757171501008,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908904,1757171501018,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908905,1757171501028,"fUSD",-1226.94,0.00036438,8,"2025-09-06T15:11:41.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908906,1757171501037,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908907,1757171501047,"fUSD",-500.37,0.00036438,8,"2025-09-06T15:11:41.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908908,1757171501056,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908909,1757171501066,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908910,1757171501075,"fUSD",-4561.62,0.00036438,8,"2025-09-06T15:11:41.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908911,1757171501085,"fUSD",-576.06,0.00036438,8,"2025-09-06T15:11:41.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908912,1757171501095,"fUSD",-441.17894064,0.00036438,8,"2025-09-06T15:11:41.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908913,1757171501104,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908914,1757171501114,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908915,1757171501124,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908916,1757171501134,"fUSD",-2406.6,0.00036438,8,"2025-09-06T15:11:41.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908917,1757171501143,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908918,1757171501153,"fUSD",-627.71,0.00036438,8,"2025-09-06T15:11:41.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908919,1757171501164,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908920,1757171501174,"fUSD",-465.02,0.00036438,8,"2025-09-06T15:11:41.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908921,1757171501184,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908922,1757171501194,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908923,1757171501204,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908924,1757171501214,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908925,1757171501223,"fUSD",-541.63,0.00036438,8,"2025-09-06T15:11:41.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908926,1757171501232,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908927,1757171501242,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908928,1757171501251,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908929,1757171501261,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908930,1757171501271,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908931,1757171501281,"fUSD",-562.57,0.00036438,8,"2025-09-06T15:11:41.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908932,1757171501292,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908933,1757171501303,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:11:41.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908934,1757171501312,"fUSD",-509.08681129,0.00036438,50,"2025-09-06T15:11:41.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908935,1757171501322,"fUSD",-391.36856169,0.00036477,2,"2025-09-06T15:11:41.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908936,1757171501331,"fUSD",-725.22,0.000365,14,"2025-09-06T15:11:41.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908937,1757171501342,"fUSD",-1000.0,0.00036579,7,"2025-09-06T15:11:41.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908938,1757171501352,"fUSD",-3015.20803179,0.0003658,2,"2025-09-06T15:11:41.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908939,1757171501362,"fUSD",-2026.67099948,0.00036609,2,"2025-09-06T15:11:41.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908940,1757171501371,"fUSD",-1394.16824287,0.00036609,27,"2025-09-06T15:11:41.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908941,1757171501380,"fUSD",-150.0,0.00036685,2,"2025-09-06T15:11:41.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908942,1757171501389,"fUSD",-150.0,0.00036685,2,"2025-09-06T15:11:41.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908943,1757171501398,"fUSD",-301.77,0.00036685,2,"2025-09-06T15:11:41.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908944,1757171501410,"fUSD",-500.0,0.00036711,8,"2025-09-06T15:11:41.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908945,1757171501420,"fUSD",-500.0,0.00036711,8,"2025-09-06T15:11:41.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908946,1757171501429,"fUSD",-670.38,0.00036711,8,"2025-09-06T15:11:41.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908947,1757171501439,"fUSD",-500.0,0.00036711,2,"2025-09-06T15:11:41.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908948,1757171501448,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908949,1757171501457,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908950,1757171501467,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908951,1757171501477,"fUSD",-211.859912,0.00036712,8,"2025-09-06T15:11:41.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908952,1757171501486,"fUSD",-271.87447,0.00036712,8,"2025-09-06T15:11:41.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908953,1757171501496,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908954,1757171501506,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908955,1757171501515,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908956,1757171501524,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908957,1757171501534,"fUSD",-313.393461,0.00036712,8,"2025-09-06T15:11:41.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908958,1757171501544,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908959,1757171501558,"fUSD",-411.25963864,0.00036712,8,"2025-09-06T15:11:41.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908960,1757171501567,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908961,1757171501577,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908962,1757171501587,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908963,1757171501598,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908964,1757171501607,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908965,1757171501617,"fUSD",-543.33500991,0.00036712,8,"2025-09-06T15:11:41.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908966,1757171501628,"fUSD",-406.25005968,0.00036712,8,"2025-09-06T15:11:41.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908967,1757171501637,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908968,1757171501648,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908969,1757171501658,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908970,1757171501668,"fUSD",-453.94,0.00036712,8,"2025-09-06T15:11:41.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908971,1757171501678,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908972,1757171501687,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908973,1757171501697,"fUSD",-659.2,0.00036712,8,"2025-09-06T15:11:41.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908974,1757171501707,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908975,1757171501719,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908976,1757171501728,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908977,1757171501738,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908978,1757171501748,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908979,1757171501758,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908980,1757171501768,"fUSD",-576.91,0.00036712,8,"2025-09-06T15:11:41.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908981,1757171501777,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908982,1757171501787,"fUSD",-571.77,0.00036712,8,"2025-09-06T15:11:41.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908983,1757171501796,"fUSD",-455.16,0.00036712,8,"2025-09-06T15:11:41.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908984,1757171501805,"fUSD",-693.34,0.00036712,8,"2025-09-06T15:11:41.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908985,1757171501814,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908986,1757171501824,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908987,1757171501833,"fUSD",-650.71,0.00036712,8,"2025-09-06T15:11:41.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908988,1757171501843,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908989,1757171501853,"fUSD",-403.0,0.00036712,8,"2025-09-06T15:11:41.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908990,1757171501863,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908991,1757171501872,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908992,1757171501882,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908993,1757171501890,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908994,1757171501900,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908995,1757171501910,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908996,1757171501920,"fUSD",-705.36,0.00036712,8,"2025-09-06T15:11:41.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908997,1757171501930,"fUSD",-998.89,0.00036712,8,"2025-09-06T15:11:41.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908998,1757171501940,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908999,1757171501950,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909000,1757171501959,"fUSD",-581.35,0.00036712,8,"2025-09-06T15:11:41.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909001,1757171501968,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909002,1757171501978,"fUSD",-404.95410527,0.00036712,8,"2025-09-06T15:11:41.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909003,1757171501987,"fUSD",-219.89104026,0.00036712,8,"2025-09-06T15:11:41.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909004,1757171501997,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:41.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909005,1757171502007,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909006,1757171502017,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909007,1757171502027,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909008,1757171502036,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909009,1757171502047,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909010,1757171502056,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909011,1757171502066,"fUSD",-412.63,0.00036712,8,"2025-09-06T15:11:42.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909012,1757171502075,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909013,1757171502085,"fUSD",-419.15904592,0.00036712,8,"2025-09-06T15:11:42.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909014,1757171502096,"fUSD",-603.08,0.00036712,8,"2025-09-06T15:11:42.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909015,1757171502106,"fUSD",-438.63,0.00036712,8,"2025-09-06T15:11:42.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909016,1757171502115,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909017,1757171502124,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909018,1757171502134,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909019,1757171502143,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909020,1757171502153,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909021,1757171502162,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909022,1757171502172,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909023,1757171502181,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909024,1757171502191,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909025,1757171502200,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909026,1757171502210,"fUSD",-410.04681819,0.00036712,8,"2025-09-06T15:11:42.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909027,1757171502220,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909028,1757171502229,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909029,1757171502239,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909030,1757171502249,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909031,1757171502259,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909032,1757171502269,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909033,1757171502279,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909034,1757171502289,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909035,1757171502299,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909036,1757171502309,"fUSD",-452.6,0.00036712,8,"2025-09-06T15:11:42.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909037,1757171502319,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909038,1757171502329,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909039,1757171502339,"fUSD",-1283.92,0.00036712,8,"2025-09-06T15:11:42.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909040,1757171502350,"fUSD",-398.32132728,0.00036712,8,"2025-09-06T15:11:42.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909041,1757171502360,"fUSD",-579.45,0.00036712,8,"2025-09-06T15:11:42.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909042,1757171502371,"fUSD",-651.77,0.00036712,8,"2025-09-06T15:11:42.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909043,1757171502381,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909044,1757171502390,"fUSD",-476.10332076,0.00036712,8,"2025-09-06T15:11:42.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909045,1757171502400,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909046,1757171502411,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909047,1757171502420,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909048,1757171502431,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909049,1757171502440,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909050,1757171502450,"fUSD",-490.29,0.00036712,8,"2025-09-06T15:11:42.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909051,1757171502460,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909052,1757171502469,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909053,1757171502479,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909054,1757171502489,"fUSD",-418.63023099,0.00036712,8,"2025-09-06T15:11:42.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909055,1757171502499,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909056,1757171502510,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909057,1757171502520,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909058,1757171502530,"fUSD",-412.56640158,0.00036712,8,"2025-09-06T15:11:42.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909059,1757171502541,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909060,1757171502553,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909061,1757171502563,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909062,1757171502573,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909063,1757171502584,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909064,1757171502594,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909065,1757171502605,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909066,1757171502615,"fUSD",-513.66,0.00036712,8,"2025-09-06T15:11:42.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909067,1757171502626,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909068,1757171502636,"fUSD",-675.35,0.00036712,8,"2025-09-06T15:11:42.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909069,1757171502646,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909070,1757171502657,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909071,1757171502667,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909072,1757171502677,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909073,1757171502688,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909074,1757171502699,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909075,1757171502708,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909076,1757171502719,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909077,1757171502728,"fUSD",-546.31,0.00036712,8,"2025-09-06T15:11:42.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909078,1757171502738,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909079,1757171502748,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909080,1757171502758,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909081,1757171502768,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909082,1757171502778,"fUSD",-559.97,0.00036712,8,"2025-09-06T15:11:42.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909083,1757171502788,"fUSD",-408.07,0.00036712,8,"2025-09-06T15:11:42.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909084,1757171502798,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909085,1757171502808,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909086,1757171502820,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909087,1757171502831,"fUSD",-928.94,0.00036712,8,"2025-09-06T15:11:42.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909088,1757171502842,"fUSD",-440.94,0.00036712,8,"2025-09-06T15:11:42.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909089,1757171502854,"fUSD",-499.33,0.00036712,8,"2025-09-06T15:11:42.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909090,1757171502864,"fUSD",-495.94,0.00036712,8,"2025-09-06T15:11:42.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909091,1757171502874,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909092,1757171502885,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909093,1757171502895,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909094,1757171502906,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909095,1757171502916,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909096,1757171502926,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909097,1757171502936,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909098,1757171502946,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909099,1757171502956,"fUSD",-409.80377682,0.00036712,8,"2025-09-06T15:11:42.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909100,1757171502966,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909101,1757171502986,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909102,1757171502997,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:42.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909103,1757171503008,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909104,1757171503019,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909105,1757171503029,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909106,1757171503040,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909107,1757171503050,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909108,1757171503061,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909109,1757171503072,"fUSD",-766.11,0.00036712,8,"2025-09-06T15:11:43.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909110,1757171503083,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909111,1757171503094,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909112,1757171503106,"fUSD",-523.63250287,0.00036712,8,"2025-09-06T15:11:43.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909113,1757171503117,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909114,1757171503127,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909115,1757171503138,"fUSD",-442.65,0.00036712,8,"2025-09-06T15:11:43.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909116,1757171503149,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909117,1757171503160,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909118,1757171503170,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909119,1757171503180,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909120,1757171503190,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909121,1757171503200,"fUSD",-410.17,0.00036712,8,"2025-09-06T15:11:43.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909122,1757171503211,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909123,1757171503221,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909124,1757171503231,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909125,1757171503242,"fUSD",-535.64,0.00036712,8,"2025-09-06T15:11:43.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909126,1757171503253,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909127,1757171503264,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909128,1757171503275,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909129,1757171503285,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909130,1757171503296,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909131,1757171503307,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909132,1757171503318,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909133,1757171503328,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909134,1757171503339,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909135,1757171503351,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909136,1757171503362,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909137,1757171503372,"fUSD",-408.09364713,0.00036712,8,"2025-09-06T15:11:43.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909138,1757171503382,"fUSD",-432.64,0.00036712,8,"2025-09-06T15:11:43.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909139,1757171503393,"fUSD",-430.22,0.00036712,8,"2025-09-06T15:11:43.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909140,1757171503404,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909141,1757171503415,"fUSD",-549.16417377,0.00036712,8,"2025-09-06T15:11:43.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909142,1757171503425,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909143,1757171503436,"fUSD",-653.85,0.00036712,8,"2025-09-06T15:11:43.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909144,1757171503447,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909145,1757171503457,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909146,1757171503467,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909147,1757171503478,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909148,1757171503488,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909149,1757171503499,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909150,1757171503510,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909151,1757171503522,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909152,1757171503533,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909153,1757171503548,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909154,1757171503559,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909155,1757171503570,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909156,1757171503580,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909157,1757171503591,"fUSD",-417.9031042,0.00036712,8,"2025-09-06T15:11:43.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909158,1757171503604,"fUSD",-399.43986503,0.00036712,8,"2025-09-06T15:11:43.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909159,1757171503615,"fUSD",-493.95,0.00036712,8,"2025-09-06T15:11:43.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909160,1757171503627,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909161,1757171503638,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909162,1757171503649,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909163,1757171503660,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909164,1757171503670,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909165,1757171503681,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909166,1757171503691,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909167,1757171503702,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909168,1757171503714,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909169,1757171503724,"fUSD",-425.32,0.00036712,8,"2025-09-06T15:11:43.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909170,1757171503735,"fUSD",-430.44,0.00036712,8,"2025-09-06T15:11:43.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909171,1757171503745,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909172,1757171503756,"fUSD",-469.95,0.00036712,8,"2025-09-06T15:11:43.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909173,1757171503766,"fUSD",-658.76,0.00036712,8,"2025-09-06T15:11:43.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909174,1757171503777,"fUSD",-1274.53,0.00036712,8,"2025-09-06T15:11:43.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909175,1757171503787,"fUSD",-460.86,0.00036712,8,"2025-09-06T15:11:43.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909176,1757171503798,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909177,1757171503809,"fUSD",-578.72,0.00036712,8,"2025-09-06T15:11:43.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909178,1757171503819,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909179,1757171503830,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909180,1757171503840,"fUSD",-1619.0,0.00036712,8,"2025-09-06T15:11:43.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909181,1757171503851,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909182,1757171503861,"fUSD",-408.29,0.00036712,8,"2025-09-06T15:11:43.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909183,1757171503872,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909184,1757171503882,"fUSD",-530.59,0.00036712,8,"2025-09-06T15:11:43.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909185,1757171503893,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909186,1757171503904,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909187,1757171503915,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909188,1757171503926,"fUSD",-424.86,0.00036712,8,"2025-09-06T15:11:43.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909189,1757171503936,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909190,1757171503947,"fUSD",-956.04,0.00036712,8,"2025-09-06T15:11:43.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909191,1757171503956,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909192,1757171503966,"fUSD",-408.60385502,0.00036712,8,"2025-09-06T15:11:43.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909193,1757171503976,"fUSD",-541.48,0.00036712,8,"2025-09-06T15:11:43.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909194,1757171503987,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909195,1757171503997,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:43.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909196,1757171504008,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909197,1757171504018,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909198,1757171504029,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909199,1757171504040,"fUSD",-735.46,0.00036712,8,"2025-09-06T15:11:44.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909200,1757171504050,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909201,1757171504060,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909202,1757171504071,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909203,1757171504081,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909204,1757171504092,"fUSD",-450.24,0.00036712,8,"2025-09-06T15:11:44.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909205,1757171504103,"fUSD",-407.34,0.00036712,8,"2025-09-06T15:11:44.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909206,1757171504113,"fUSD",-376.34656159,0.00036712,8,"2025-09-06T15:11:44.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909207,1757171504123,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909208,1757171504133,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909209,1757171504144,"fUSD",-522.41,0.00036712,8,"2025-09-06T15:11:44.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909210,1757171504155,"fUSD",-468.39,0.00036712,8,"2025-09-06T15:11:44.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909211,1757171504167,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909212,1757171504475,"fUSD",-455.66,0.00036712,8,"2025-09-06T15:11:44.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909213,1757171504485,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909214,1757171504495,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909215,1757171504504,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909216,1757171504514,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909217,1757171504523,"fUSD",-463.95,0.00036712,8,"2025-09-06T15:11:44.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909218,1757171504532,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909219,1757171504542,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909220,1757171504552,"fUSD",-422.86930009,0.00036712,8,"2025-09-06T15:11:44.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909221,1757171504562,"fUSD",-420.09,0.00036712,8,"2025-09-06T15:11:44.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909222,1757171504571,"fUSD",-410.48539386,0.00036712,8,"2025-09-06T15:11:44.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909223,1757171504580,"fUSD",-638.69,0.00036712,8,"2025-09-06T15:11:44.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909224,1757171504588,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909225,1757171504599,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909226,1757171504608,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909227,1757171504617,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909228,1757171504628,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909229,1757171504638,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909230,1757171504649,"fUSD",-491.96,0.00036712,8,"2025-09-06T15:11:44.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909231,1757171504658,"fUSD",-488.58,0.00036712,8,"2025-09-06T15:11:44.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909232,1757171504669,"fUSD",-402.30214866,0.00036712,8,"2025-09-06T15:11:44.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909233,1757171504679,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909234,1757171504690,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909235,1757171504702,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909236,1757171504713,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909237,1757171504724,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909238,1757171504734,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909239,1757171504745,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909240,1757171504757,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909241,1757171504768,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909242,1757171504778,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909243,1757171504788,"fUSD",-945.42,0.00036712,8,"2025-09-06T15:11:44.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909244,1757171504798,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909245,1757171504809,"fUSD",-447.74,0.00036712,8,"2025-09-06T15:11:44.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909246,1757171504819,"fUSD",-174.80718315,0.00036712,8,"2025-09-06T15:11:44.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909247,1757171504828,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909248,1757171504839,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909249,1757171504849,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909250,1757171504858,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909251,1757171504868,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909252,1757171504878,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909253,1757171504887,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909254,1757171504897,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909255,1757171504909,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909256,1757171504918,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909257,1757171504929,"fUSD",-528.08,0.00036712,8,"2025-09-06T15:11:44.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909258,1757171504938,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909259,1757171504948,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909260,1757171504957,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909261,1757171504968,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909262,1757171504977,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909263,1757171504986,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909264,1757171504996,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:44.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909265,1757171505005,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909266,1757171505015,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909267,1757171505025,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909268,1757171505034,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909269,1757171505044,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909270,1757171505053,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909271,1757171505063,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909272,1757171505072,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909273,1757171505081,"fUSD",-492.35,0.00036712,8,"2025-09-06T15:11:45.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909274,1757171505091,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909275,1757171505102,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909276,1757171505112,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909277,1757171505122,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909278,1757171505132,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909279,1757171505143,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909280,1757171505153,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909281,1757171505163,"fUSD",-404.69,0.00036712,8,"2025-09-06T15:11:45.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909282,1757171505174,"fUSD",-410.17085623,0.00036712,8,"2025-09-06T15:11:45.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909283,1757171505183,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909284,1757171505193,"fUSD",-268.28454635,0.00036712,8,"2025-09-06T15:11:45.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909285,1757171505203,"fUSD",-404.57008539,0.00036712,8,"2025-09-06T15:11:45.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909286,1757171505212,"fUSD",-647.23,0.00036712,8,"2025-09-06T15:11:45.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909287,1757171505222,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909288,1757171505232,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909289,1757171505241,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909290,1757171505251,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909291,1757171505262,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909292,1757171505271,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909293,1757171505282,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909294,1757171505291,"fUSD",-410.84892648,0.00036712,8,"2025-09-06T15:11:45.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909295,1757171505301,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909296,1757171505310,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909297,1757171505320,"fUSD",-423.87132985,0.00036712,8,"2025-09-06T15:11:45.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909298,1757171505330,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909299,1757171505339,"fUSD",-474.84,0.00036712,8,"2025-09-06T15:11:45.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909300,1757171505349,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909301,1757171505359,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909302,1757171505368,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909303,1757171505378,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909304,1757171505387,"fUSD",-567.14,0.00036712,8,"2025-09-06T15:11:45.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909305,1757171505397,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909306,1757171505407,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909307,1757171505416,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909308,1757171505426,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909309,1757171505437,"fUSD",-567.78,0.00036712,8,"2025-09-06T15:11:45.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909310,1757171505447,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909311,1757171505457,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909312,1757171505467,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909313,1757171505476,"fUSD",-452.26,0.00036712,8,"2025-09-06T15:11:45.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909314,1757171505486,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909315,1757171505495,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909316,1757171505505,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909317,1757171505515,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909318,1757171505524,"fUSD",-408.29,0.00036712,8,"2025-09-06T15:11:45.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909319,1757171505534,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909320,1757171505547,"fUSD",-1289.31,0.00036712,8,"2025-09-06T15:11:45.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909321,1757171505557,"fUSD",-500.0,0.00036712,8,"2025-09-06T15:11:45.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909322,1757171505566,"fUSD",-440.59,0.00036712,8,"2025-09-06T15:11:45.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909323,1757171505577,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909324,1757171505587,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909325,1757171505596,"fUSD",-580.24,0.00036712,8,"2025-09-06T15:11:45.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909326,1757171505606,"fUSD",-661.4,0.00036712,8,"2025-09-06T15:11:45.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909327,1757171505616,"fUSD",-408.25,0.00036712,8,"2025-09-06T15:11:45.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909328,1757171505626,"fUSD",-428.75,0.00036712,8,"2025-09-06T15:11:45.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909329,1757171505637,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909330,1757171505647,"fUSD",-411.34956436,0.00036712,8,"2025-09-06T15:11:45.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909331,1757171505656,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909332,1757171505665,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909333,1757171505675,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909334,1757171505684,"fUSD",-416.20428633,0.00036712,8,"2025-09-06T15:11:45.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909335,1757171505693,"fUSD",-409.68243779,0.00036712,8,"2025-09-06T15:11:45.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909336,1757171505703,"fUSD",-408.09643104,0.00036712,8,"2025-09-06T15:11:45.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909337,1757171505713,"fUSD",-408.46560937,0.00036712,8,"2025-09-06T15:11:45.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909338,1757171505723,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909339,1757171505733,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909340,1757171505743,"fUSD",-415.38413225,0.00036712,8,"2025-09-06T15:11:45.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909341,1757171505753,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909342,1757171505763,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909343,1757171505774,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909344,1757171505783,"fUSD",-508.29,0.00036712,8,"2025-09-06T15:11:45.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909345,1757171505793,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909346,1757171505802,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909347,1757171505812,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909348,1757171505822,"fUSD",-423.30011419,0.00036712,8,"2025-09-06T15:11:45.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909349,1757171505832,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909350,1757171505842,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909351,1757171505853,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909352,1757171505863,"fUSD",-6447.51,0.00036712,5,"2025-09-06T15:11:45.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909353,1757171505872,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909354,1757171505881,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909355,1757171505891,"fUSD",-430.2,0.00036712,8,"2025-09-06T15:11:45.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909356,1757171505901,"fUSD",-526.9,0.00036712,8,"2025-09-06T15:11:45.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909357,1757171505911,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909358,1757171505921,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909359,1757171505931,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909360,1757171505941,"fUSD",-541.21,0.00036712,8,"2025-09-06T15:11:45.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909361,1757171505950,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909362,1757171505960,"fUSD",-662.69,0.00036712,8,"2025-09-06T15:11:45.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909363,1757171505970,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909364,1757171505979,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909365,1757171505989,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:45.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909366,1757171505998,"fUSD",-580.33,0.00036712,8,"2025-09-06T15:11:45.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909367,1757171506008,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909368,1757171506017,"fUSD",-513.04,0.00036712,8,"2025-09-06T15:11:46.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909369,1757171506027,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909370,1757171506036,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909371,1757171506046,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909372,1757171506056,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909373,1757171506066,"fUSD",-745.7,0.00036712,8,"2025-09-06T15:11:46.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909374,1757171506076,"fUSD",-546.38,0.00036712,8,"2025-09-06T15:11:46.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909375,1757171506086,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909376,1757171506095,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909377,1757171506107,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909378,1757171506117,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909379,1757171506127,"fUSD",-424.59,0.00036712,8,"2025-09-06T15:11:46.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909380,1757171506136,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909381,1757171506145,"fUSD",-506.97291297,0.00036712,8,"2025-09-06T15:11:46.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909382,1757171506155,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909383,1757171506164,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909384,1757171506174,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909385,1757171506184,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909386,1757171506193,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909387,1757171506203,"fUSD",-494.65,0.00036712,8,"2025-09-06T15:11:46.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909388,1757171506213,"fUSD",-449.47515992,0.00036712,8,"2025-09-06T15:11:46.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909389,1757171506222,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909390,1757171506232,"fUSD",-423.02,0.00036712,8,"2025-09-06T15:11:46.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909391,1757171506242,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909392,1757171506252,"fUSD",-408.69604937,0.00036712,8,"2025-09-06T15:11:46.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909393,1757171506261,"fUSD",-485.39,0.00036712,8,"2025-09-06T15:11:46.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909394,1757171506271,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909395,1757171506281,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909396,1757171506291,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909397,1757171506301,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909398,1757171506311,"fUSD",-222.14537773,0.00036712,8,"2025-09-06T15:11:46.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909399,1757171506320,"fUSD",-825.62,0.00036712,8,"2025-09-06T15:11:46.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909400,1757171506330,"fUSD",-526.47,0.00036712,8,"2025-09-06T15:11:46.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909401,1757171506339,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909402,1757171506350,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909403,1757171506359,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909404,1757171506369,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909405,1757171506379,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909406,1757171506388,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909407,1757171506400,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909408,1757171506410,"fUSD",-516.31,0.00036712,8,"2025-09-06T15:11:46.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909409,1757171506420,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909410,1757171506430,"fUSD",-403.26,0.00036712,8,"2025-09-06T15:11:46.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909411,1757171506439,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909412,1757171506449,"fUSD",-443.32,0.00036712,8,"2025-09-06T15:11:46.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909413,1757171506459,"fUSD",-497.89,0.00036712,8,"2025-09-06T15:11:46.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909414,1757171506468,"fUSD",-400.0,0.00036712,7,"2025-09-06T15:11:46.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909415,1757171506478,"fUSD",-625.5,0.00036712,8,"2025-09-06T15:11:46.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909416,1757171506487,"fUSD",-415.44436,0.00036712,8,"2025-09-06T15:11:46.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909417,1757171506497,"fUSD",-501.87,0.00036712,8,"2025-09-06T15:11:46.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909418,1757171506506,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909419,1757171506516,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909420,1757171506525,"fUSD",-622.59,0.00036712,8,"2025-09-06T15:11:46.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909421,1757171506535,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909422,1757171506547,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909423,1757171506556,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909424,1757171506565,"fUSD",-704.99,0.00036712,8,"2025-09-06T15:11:46.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909425,1757171506575,"fUSD",-810.84,0.00036712,8,"2025-09-06T15:11:46.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909426,1757171506585,"fUSD",-438.33,0.00036712,8,"2025-09-06T15:11:46.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909427,1757171506595,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909428,1757171506605,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909429,1757171506619,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909430,1757171506629,"fUSD",-409.9,0.00036712,8,"2025-09-06T15:11:46.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909431,1757171506641,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909432,1757171506651,"fUSD",-423.73440057,0.00036712,8,"2025-09-06T15:11:46.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909433,1757171506660,"fUSD",-763.55,0.00036712,8,"2025-09-06T15:11:46.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909434,1757171506670,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909435,1757171506679,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909436,1757171506689,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909437,1757171506698,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909438,1757171506709,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909439,1757171506718,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909440,1757171506728,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909441,1757171506738,"fUSD",-505.84,0.00036712,8,"2025-09-06T15:11:46.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909442,1757171506747,"fUSD",-469.66,0.00036712,8,"2025-09-06T15:11:46.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909443,1757171506757,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909444,1757171506766,"fUSD",-492.82,0.00036712,8,"2025-09-06T15:11:46.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909445,1757171506776,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909446,1757171506786,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909447,1757171506795,"fUSD",-432.82,0.00036712,8,"2025-09-06T15:11:46.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909448,1757171506805,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909449,1757171506815,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909450,1757171506825,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909451,1757171506971,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909452,1757171506981,"fUSD",-708.31,0.00036712,8,"2025-09-06T15:11:46.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909453,1757171506990,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:46.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909454,1757171507000,"fUSD",-447.54,0.00036712,8,"2025-09-06T15:11:47.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909455,1757171507010,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909456,1757171507019,"fUSD",-902.07,0.00036712,8,"2025-09-06T15:11:47.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909457,1757171507028,"fUSD",-488.65,0.00036712,8,"2025-09-06T15:11:47.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909458,1757171507038,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909459,1757171507048,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909460,1757171507058,"fUSD",-414.13,0.00036712,8,"2025-09-06T15:11:47.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909461,1757171507068,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909462,1757171507079,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909463,1757171507088,"fUSD",-403.26,0.00036712,8,"2025-09-06T15:11:47.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909464,1757171507099,"fUSD",-697.99,0.00036712,8,"2025-09-06T15:11:47.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909465,1757171507108,"fUSD",-400.30332519,0.00036712,8,"2025-09-06T15:11:47.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909466,1757171507118,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909467,1757171507127,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909468,1757171507137,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909469,1757171507146,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909470,1757171507156,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909471,1757171507165,"fUSD",-762.44,0.00036712,8,"2025-09-06T15:11:47.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909472,1757171507174,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909473,1757171507183,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909474,1757171507192,"fUSD",-439.57,0.00036712,8,"2025-09-06T15:11:47.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909475,1757171507202,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909476,1757171507211,"fUSD",-404.58007112,0.00036712,8,"2025-09-06T15:11:47.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909477,1757171507220,"fUSD",-536.59,0.00036712,8,"2025-09-06T15:11:47.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909478,1757171507230,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909479,1757171507239,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909480,1757171507248,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909481,1757171507258,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909482,1757171507267,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909483,1757171507276,"fUSD",-488.95,0.00036712,8,"2025-09-06T15:11:47.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909484,1757171507286,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909485,1757171507295,"fUSD",-300.0,0.00036712,8,"2025-09-06T15:11:47.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909486,1757171507304,"fUSD",-473.09,0.00036712,8,"2025-09-06T15:11:47.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909487,1757171507314,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909488,1757171507324,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909489,1757171507334,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909490,1757171507344,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909491,1757171507354,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909492,1757171507363,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909493,1757171507373,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909494,1757171507382,"fUSD",-489.25,0.00036712,8,"2025-09-06T15:11:47.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909495,1757171507392,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909496,1757171507401,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909497,1757171507410,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909498,1757171507419,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909499,1757171507429,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909500,1757171507438,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909501,1757171507448,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909502,1757171507457,"fUSD",-764.96,0.00036712,8,"2025-09-06T15:11:47.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909503,1757171507466,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909504,1757171507476,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909505,1757171507485,"fUSD",-406.21,0.00036712,8,"2025-09-06T15:11:47.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909506,1757171507494,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909507,1757171507503,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909508,1757171507512,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909509,1757171507522,"fUSD",-597.36,0.00036712,8,"2025-09-06T15:11:47.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909510,1757171507531,"fUSD",-413.64,0.00036712,8,"2025-09-06T15:11:47.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909511,1757171507542,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909512,1757171507553,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909513,1757171507563,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909514,1757171507572,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909515,1757171507581,"fUSD",-510.83,0.00036712,8,"2025-09-06T15:11:47.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909516,1757171507591,"fUSD",-498.18,0.00036712,8,"2025-09-06T15:11:47.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909517,1757171507600,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909518,1757171507610,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909519,1757171507622,"fUSD",-407.94,0.00036712,8,"2025-09-06T15:11:47.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909520,1757171507632,"fUSD",-518.22,0.00036712,8,"2025-09-06T15:11:47.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909521,1757171507641,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909522,1757171507650,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909523,1757171507659,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909524,1757171507669,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909525,1757171507679,"fUSD",-409.30504988,0.00036712,8,"2025-09-06T15:11:47.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909526,1757171507689,"fUSD",-484.18,0.00036712,8,"2025-09-06T15:11:47.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909527,1757171507698,"fUSD",-461.56,0.00036712,8,"2025-09-06T15:11:47.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909528,1757171507707,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909529,1757171507719,"fUSD",-523.48,0.00036712,8,"2025-09-06T15:11:47.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909530,1757171507729,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909531,1757171507739,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909532,1757171507747,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909533,1757171507756,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909534,1757171507767,"fUSD",-455.8,0.00036712,8,"2025-09-06T15:11:47.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909535,1757171507776,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909536,1757171507785,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909537,1757171507794,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909538,1757171507804,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909539,1757171507819,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909540,1757171507832,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909541,1757171507841,"fUSD",-771.26,0.00036712,8,"2025-09-06T15:11:47.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909542,1757171507850,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909543,1757171507859,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909544,1757171507869,"fUSD",-529.03,0.00036712,8,"2025-09-06T15:11:47.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909545,1757171507878,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909546,1757171507887,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909547,1757171507896,"fUSD",-409.16625102,0.00036712,8,"2025-09-06T15:11:47.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909548,1757171507905,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909549,1757171507914,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909550,1757171507924,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909551,1757171507933,"fUSD",-488.2,0.00036712,8,"2025-09-06T15:11:47.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909552,1757171507942,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909553,1757171507951,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909554,1757171507959,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909555,1757171507969,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909556,1757171507977,"fUSD",-383.52478132,0.00036712,8,"2025-09-06T15:11:47.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909557,1757171507987,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909558,1757171507996,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:47.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909559,1757171508005,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909560,1757171508015,"fUSD",-514.33,0.00036712,8,"2025-09-06T15:11:48.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909561,1757171508024,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909562,1757171508033,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909563,1757171508043,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909564,1757171508052,"fUSD",-446.5,0.00036712,8,"2025-09-06T15:11:48.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909565,1757171508062,"fUSD",-957.34,0.00036712,8,"2025-09-06T15:11:48.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909566,1757171508071,"fUSD",-153.01063779,0.00036712,8,"2025-09-06T15:11:48.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909567,1757171508080,"fUSD",-2661.89,0.00036712,8,"2025-09-06T15:11:48.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909568,1757171508090,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909569,1757171508100,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909570,1757171508110,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909571,1757171508119,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909572,1757171508129,"fUSD",-443.95,0.00036712,8,"2025-09-06T15:11:48.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909573,1757171508138,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909574,1757171508153,"fUSD",-522.75,0.00036712,8,"2025-09-06T15:11:48.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909575,1757171508167,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909576,1757171508176,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909577,1757171508185,"fUSD",-1080.71,0.00036712,8,"2025-09-06T15:11:48.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909578,1757171508195,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909579,1757171508205,"fUSD",-631.51,0.00036712,8,"2025-09-06T15:11:48.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909580,1757171508215,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909581,1757171508225,"fUSD",-423.77,0.00036712,8,"2025-09-06T15:11:48.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909582,1757171508234,"fUSD",-665.38,0.00036712,8,"2025-09-06T15:11:48.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909583,1757171508243,"fUSD",-438.86,0.00036712,8,"2025-09-06T15:11:48.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909584,1757171508253,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909585,1757171508263,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909586,1757171508272,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909587,1757171508282,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909588,1757171508292,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909589,1757171508301,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909590,1757171508310,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909591,1757171508320,"fUSD",-807.77,0.00036712,8,"2025-09-06T15:11:48.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909592,1757171508330,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909593,1757171508339,"fUSD",-385.62714648,0.00036712,8,"2025-09-06T15:11:48.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909594,1757171508348,"fUSD",-1470.18,0.00036712,8,"2025-09-06T15:11:48.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909595,1757171508358,"fUSD",-408.66251859,0.00036712,8,"2025-09-06T15:11:48.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909596,1757171508367,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909597,1757171508377,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909598,1757171508387,"fUSD",-481.87,0.00036712,8,"2025-09-06T15:11:48.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909599,1757171508397,"fUSD",-486.75,0.00036712,8,"2025-09-06T15:11:48.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909600,1757171508406,"fUSD",-4237.61,0.00036712,8,"2025-09-06T15:11:48.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909601,1757171508414,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909602,1757171508422,"fUSD",-1400.7,0.00036712,8,"2025-09-06T15:11:48.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909603,1757171508430,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909604,1757171508439,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909605,1757171508447,"fUSD",-666.63,0.00036712,8,"2025-09-06T15:11:48.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909606,1757171508456,"fUSD",-3913.69,0.00036712,8,"2025-09-06T15:11:48.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909607,1757171508466,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909608,1757171508476,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909609,1757171508485,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909610,1757171508494,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909611,1757171508504,"fUSD",-558.61,0.00036712,8,"2025-09-06T15:11:48.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909612,1757171508513,"fUSD",-857.87,0.00036712,8,"2025-09-06T15:11:48.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909613,1757171508522,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909614,1757171508532,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909615,1757171508542,"fUSD",-523.32,0.00036712,8,"2025-09-06T15:11:48.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909616,1757171508555,"fUSD",-1022.53,0.00036712,8,"2025-09-06T15:11:48.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909617,1757171508565,"fUSD",-491.22,0.00036712,8,"2025-09-06T15:11:48.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909618,1757171508575,"fUSD",-468.68802947,0.00036712,8,"2025-09-06T15:11:48.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909619,1757171508584,"fUSD",-408.8962882,0.00036712,8,"2025-09-06T15:11:48.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909620,1757171508594,"fUSD",-440.83,0.00036712,8,"2025-09-06T15:11:48.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909621,1757171508604,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909622,1757171508613,"fUSD",-527.91,0.00036712,8,"2025-09-06T15:11:48.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909623,1757171508623,"fUSD",-613.93,0.00036712,8,"2025-09-06T15:11:48.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909624,1757171508633,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909625,1757171508643,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909626,1757171508653,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909627,1757171508662,"fUSD",-819.34,0.00036712,8,"2025-09-06T15:11:48.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909628,1757171508671,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909629,1757171508681,"fUSD",-686.88,0.00036712,8,"2025-09-06T15:11:48.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909630,1757171508690,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909631,1757171508699,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909632,1757171508709,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909633,1757171508718,"fUSD",-406.71324637,0.00036712,8,"2025-09-06T15:11:48.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909634,1757171508728,"fUSD",-454.21,0.00036712,8,"2025-09-06T15:11:48.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909635,1757171508737,"fUSD",-677.45,0.00036712,8,"2025-09-06T15:11:48.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909636,1757171508746,"fUSD",-525.22,0.00036712,8,"2025-09-06T15:11:48.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909637,1757171508756,"fUSD",-500.62,0.00036712,8,"2025-09-06T15:11:48.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909638,1757171508766,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909639,1757171508776,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909640,1757171508786,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909641,1757171508795,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909642,1757171508804,"fUSD",-476.78681987,0.00036712,8,"2025-09-06T15:11:48.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909643,1757171508814,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909644,1757171508823,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909645,1757171508832,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909646,1757171508842,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909647,1757171508852,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909648,1757171508861,"fUSD",-424.76,0.00036712,8,"2025-09-06T15:11:48.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909649,1757171508871,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909650,1757171508880,"fUSD",-666.85,0.00036712,8,"2025-09-06T15:11:48.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909651,1757171508889,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909652,1757171508899,"fUSD",-424.8,0.00036712,8,"2025-09-06T15:11:48.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909653,1757171508908,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909654,1757171508918,"fUSD",-404.70601418,0.00036712,8,"2025-09-06T15:11:48.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909655,1757171508927,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909656,1757171508937,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909657,1757171508946,"fUSD",-534.96,0.00036712,8,"2025-09-06T15:11:48.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909658,1757171508956,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909659,1757171508965,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:48.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909660,1757171508975,"fUSD",-1573.52,0.00036712,8,"2025-09-06T15:11:48.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909661,1757171508984,"fUSD",-2301.18,0.00036712,8,"2025-09-06T15:11:48.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909662,1757171508993,"fUSD",-438.90870426,0.00036712,8,"2025-09-06T15:11:48.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909663,1757171509003,"fUSD",-419.57593009,0.00036712,8,"2025-09-06T15:11:49.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909664,1757171509013,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909665,1757171509024,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909666,1757171509035,"fUSD",-994.18,0.00036712,8,"2025-09-06T15:11:49.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909667,1757171509045,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909668,1757171509054,"fUSD",-1335.37,0.00036712,8,"2025-09-06T15:11:49.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909669,1757171509065,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909670,1757171509075,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909671,1757171509084,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909672,1757171509094,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909673,1757171509104,"fUSD",-694.9,0.00036712,8,"2025-09-06T15:11:49.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909674,1757171509114,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909675,1757171509124,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909676,1757171509133,"fUSD",-440.97,0.00036712,8,"2025-09-06T15:11:49.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909677,1757171509143,"fUSD",-156.06840699,0.00036712,8,"2025-09-06T15:11:49.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909678,1757171509153,"fUSD",-448.05,0.00036712,8,"2025-09-06T15:11:49.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909679,1757171509162,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909680,1757171509172,"fUSD",-429.02,0.00036712,8,"2025-09-06T15:11:49.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909681,1757171509182,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909682,1757171509192,"fUSD",-1031.45,0.00036712,8,"2025-09-06T15:11:49.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909683,1757171509202,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909684,1757171509212,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909685,1757171509221,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909686,1757171509231,"fUSD",-493.53,0.00036712,8,"2025-09-06T15:11:49.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909687,1757171509240,"fUSD",-2599.28,0.00036712,8,"2025-09-06T15:11:49.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909688,1757171509250,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909689,1757171509260,"fUSD",-525.12,0.00036712,8,"2025-09-06T15:11:49.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909690,1757171509269,"fUSD",-518.48,0.00036712,8,"2025-09-06T15:11:49.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909691,1757171509279,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909692,1757171509288,"fUSD",-406.84357662,0.00036712,8,"2025-09-06T15:11:49.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909693,1757171509297,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909694,1757171509307,"fUSD",-585.16,0.00036712,8,"2025-09-06T15:11:49.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909695,1757171509316,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909696,1757171509326,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909697,1757171509336,"fUSD",-906.65,0.00036712,8,"2025-09-06T15:11:49.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909698,1757171509345,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909699,1757171509355,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909700,1757171509364,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909701,1757171509374,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909702,1757171509383,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909703,1757171509392,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909704,1757171509402,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909705,1757171509412,"fUSD",-1010.34,0.00036712,8,"2025-09-06T15:11:49.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909706,1757171509421,"fUSD",-4402.47,0.00036712,8,"2025-09-06T15:11:49.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909707,1757171509430,"fUSD",-405.16962817,0.00036712,8,"2025-09-06T15:11:49.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909708,1757171509439,"fUSD",-504.89,0.00036712,8,"2025-09-06T15:11:49.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909709,1757171509449,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909710,1757171509459,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909711,1757171509468,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909712,1757171509477,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909713,1757171509486,"fUSD",-8768.83,0.00036712,8,"2025-09-06T15:11:49.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909714,1757171509496,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909715,1757171509505,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909716,1757171509515,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909717,1757171509524,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909718,1757171509533,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909719,1757171509542,"fUSD",-1577.02,0.00036712,8,"2025-09-06T15:11:49.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909720,1757171509554,"fUSD",-2234.93,0.00036712,8,"2025-09-06T15:11:49.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909721,1757171509563,"fUSD",-516.56,0.00036712,8,"2025-09-06T15:11:49.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909722,1757171509573,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909723,1757171509582,"fUSD",-481.48,0.00036712,8,"2025-09-06T15:11:49.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909724,1757171509593,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909725,1757171509605,"fUSD",-402.84,0.00036712,8,"2025-09-06T15:11:49.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909726,1757171509615,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909727,1757171509626,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909728,1757171509635,"fUSD",-1194.33,0.00036712,8,"2025-09-06T15:11:49.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909729,1757171509644,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909730,1757171509654,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909731,1757171509663,"fUSD",-819.48,0.00036712,8,"2025-09-06T15:11:49.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909732,1757171509673,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909733,1757171509682,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909734,1757171509691,"fUSD",-588.21,0.00036712,8,"2025-09-06T15:11:49.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909735,1757171509700,"fUSD",-409.32477357,0.00036712,8,"2025-09-06T15:11:49.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909736,1757171509710,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909737,1757171509720,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909738,1757171509731,"fUSD",-417.95213566,0.00036712,8,"2025-09-06T15:11:49.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909739,1757171509743,"fUSD",-436.59,0.00036712,8,"2025-09-06T15:11:49.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909740,1757171509752,"fUSD",-2640.14,0.00036712,8,"2025-09-06T15:11:49.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909741,1757171509763,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909742,1757171509773,"fUSD",-414.87,0.00036712,8,"2025-09-06T15:11:49.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909743,1757171509783,"fUSD",-413.06693029,0.00036712,8,"2025-09-06T15:11:49.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909744,1757171509792,"fUSD",-1565.2,0.00036712,8,"2025-09-06T15:11:49.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909745,1757171509802,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909746,1757171509811,"fUSD",-408.68214387,0.00036712,8,"2025-09-06T15:11:49.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909747,1757171509821,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909748,1757171509831,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909749,1757171509840,"fUSD",-1250.41,0.00036712,8,"2025-09-06T15:11:49.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909750,1757171509850,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909751,1757171509860,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909752,1757171509869,"fUSD",-417.91347318,0.00036712,8,"2025-09-06T15:11:49.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909753,1757171509880,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909754,1757171509890,"fUSD",-1545.26,0.00036712,8,"2025-09-06T15:11:49.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909755,1757171509899,"fUSD",-518.55,0.00036712,8,"2025-09-06T15:11:49.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909756,1757171509909,"fUSD",-554.77,0.00036712,8,"2025-09-06T15:11:49.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909757,1757171509919,"fUSD",-300.0,0.00036712,8,"2025-09-06T15:11:49.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909758,1757171509929,"fUSD",-756.41,0.00036712,8,"2025-09-06T15:11:49.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909759,1757171509938,"fUSD",-500.65,0.00036712,8,"2025-09-06T15:11:49.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909760,1757171509948,"fUSD",-719.36,0.00036712,8,"2025-09-06T15:11:49.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909761,1757171509957,"fUSD",-472.88,0.00036712,8,"2025-09-06T15:11:49.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909762,1757171509968,"fUSD",-895.2,0.00036712,8,"2025-09-06T15:11:49.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909763,1757171509977,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909764,1757171509986,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909765,1757171509996,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:49.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909766,1757171510005,"fUSD",-724.14,0.00036712,8,"2025-09-06T15:11:50.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909767,1757171510016,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909768,1757171510025,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909769,1757171510035,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909770,1757171510045,"fUSD",-3048.68,0.00036712,8,"2025-09-06T15:11:50.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909771,1757171510055,"fUSD",-1135.42,0.00036712,8,"2025-09-06T15:11:50.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909772,1757171510065,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909773,1757171510074,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909774,1757171510084,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909775,1757171510093,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909776,1757171510105,"fUSD",-643.29,0.00036712,8,"2025-09-06T15:11:50.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909777,1757171510115,"fUSD",-523.6,0.00036712,8,"2025-09-06T15:11:50.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909778,1757171510124,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909779,1757171510134,"fUSD",-1226.38,0.00036712,8,"2025-09-06T15:11:50.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909780,1757171510144,"fUSD",-638.06,0.00036712,8,"2025-09-06T15:11:50.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909781,1757171510154,"fUSD",-644.86,0.00036712,8,"2025-09-06T15:11:50.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909782,1757171510163,"fUSD",-421.77,0.00036712,8,"2025-09-06T15:11:50.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909783,1757171510173,"fUSD",-408.80904989,0.00036712,8,"2025-09-06T15:11:50.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909784,1757171510183,"fUSD",-3125.17,0.00036712,8,"2025-09-06T15:11:50.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909785,1757171510192,"fUSD",-858.9,0.00036712,8,"2025-09-06T15:11:50.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909786,1757171510206,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909787,1757171510216,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909788,1757171510226,"fUSD",-620.0,0.00036712,8,"2025-09-06T15:11:50.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909789,1757171510236,"fUSD",-383.72000378,0.00036712,8,"2025-09-06T15:11:50.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909790,1757171510245,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909791,1757171510255,"fUSD",-410.58332229,0.00036712,8,"2025-09-06T15:11:50.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909792,1757171510264,"fUSD",-510.75,0.00036712,8,"2025-09-06T15:11:50.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909793,1757171510274,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909794,1757171510284,"fUSD",-1106.27,0.00036712,8,"2025-09-06T15:11:50.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909795,1757171510293,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909796,1757171510303,"fUSD",-500.0,0.00036712,2,"2025-09-06T15:11:50.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909797,1757171510312,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909798,1757171510322,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909800,1757171510332,"fUSD",-623.2,0.00036712,8,"2025-09-06T15:11:50.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909801,1757171510342,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909802,1757171510352,"fUSD",-524.19,0.00036712,8,"2025-09-06T15:11:50.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909803,1757171510361,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909804,1757171510371,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909805,1757171510381,"fUSD",-492.97,0.00036712,8,"2025-09-06T15:11:50.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909806,1757171510390,"fUSD",-464.85,0.00036712,8,"2025-09-06T15:11:50.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909807,1757171510400,"fUSD",-1992.17,0.00036712,8,"2025-09-06T15:11:50.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909808,1757171510409,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909809,1757171510419,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909810,1757171510430,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909811,1757171510440,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909812,1757171510450,"fUSD",-2818.6,0.00036712,8,"2025-09-06T15:11:50.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909813,1757171510460,"fUSD",-1314.68,0.00036712,8,"2025-09-06T15:11:50.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909814,1757171510470,"fUSD",-712.7,0.00036712,8,"2025-09-06T15:11:50.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909815,1757171510480,"fUSD",-992.23,0.00036712,120,"2025-09-06T15:11:50.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909816,1757171510490,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909817,1757171510500,"fUSD",-995.66,0.00036712,8,"2025-09-06T15:11:50.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909818,1757171510510,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909819,1757171510520,"fUSD",-173.15672551,0.00036712,8,"2025-09-06T15:11:50.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909820,1757171510530,"fUSD",-920.55,0.00036712,8,"2025-09-06T15:11:50.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909821,1757171510539,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909822,1757171510553,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909823,1757171510563,"fUSD",-1567.79,0.00036712,8,"2025-09-06T15:11:50.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909824,1757171510572,"fUSD",-973.39,0.00036712,8,"2025-09-06T15:11:50.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909825,1757171510584,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909826,1757171510594,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909827,1757171510604,"fUSD",-874.07,0.00036712,8,"2025-09-06T15:11:50.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909828,1757171510614,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909829,1757171510626,"fUSD",-427.97,0.00036712,8,"2025-09-06T15:11:50.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909830,1757171510637,"fUSD",-1126.85,0.00036712,8,"2025-09-06T15:11:50.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909831,1757171510647,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909832,1757171510657,"fUSD",-753.77,0.00036712,8,"2025-09-06T15:11:50.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909833,1757171510667,"fUSD",-1185.35,0.00036712,8,"2025-09-06T15:11:50.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909834,1757171510678,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909835,1757171510688,"fUSD",-605.22,0.00036712,8,"2025-09-06T15:11:50.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909836,1757171510698,"fUSD",-1629.61,0.00036712,8,"2025-09-06T15:11:50.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909837,1757171510708,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909838,1757171510719,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909839,1757171510729,"fUSD",-895.51,0.00036712,8,"2025-09-06T15:11:50.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909840,1757171510739,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909841,1757171510749,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909842,1757171510760,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909843,1757171510770,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909844,1757171510780,"fUSD",-1333.57,0.00036712,8,"2025-09-06T15:11:50.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909845,1757171510790,"fUSD",-500.0,0.00036712,8,"2025-09-06T15:11:50.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909846,1757171510800,"fUSD",-282.34216778,0.00036712,8,"2025-09-06T15:11:50.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909847,1757171510810,"fUSD",-581.1,0.00036712,8,"2025-09-06T15:11:50.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909848,1757171510820,"fUSD",-3538.68,0.00036712,8,"2025-09-06T15:11:50.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909849,1757171510830,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909850,1757171510840,"fUSD",-615.33,0.00036712,8,"2025-09-06T15:11:50.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909851,1757171510850,"fUSD",-1458.45,0.00036712,8,"2025-09-06T15:11:50.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909852,1757171510862,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909853,1757171510872,"fUSD",-418.40197124,0.00036712,8,"2025-09-06T15:11:50.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909854,1757171510883,"fUSD",-434.38884209,0.00036712,8,"2025-09-06T15:11:50.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909855,1757171510893,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909856,1757171510904,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909857,1757171510914,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909858,1757171510924,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909859,1757171510934,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909860,1757171510944,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909861,1757171510954,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909862,1757171510964,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909863,1757171510974,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909864,1757171510984,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909865,1757171510995,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:50.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909866,1757171511005,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909867,1757171511015,"fUSD",-727.4,0.00036712,8,"2025-09-06T15:11:51.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909868,1757171511026,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909869,1757171511036,"fUSD",-1006.32,0.00036712,8,"2025-09-06T15:11:51.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909870,1757171511047,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909871,1757171511058,"fUSD",-816.22,0.00036712,8,"2025-09-06T15:11:51.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909872,1757171511069,"fUSD",-435.85,0.00036712,8,"2025-09-06T15:11:51.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909873,1757171511079,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909874,1757171511090,"fUSD",-455.94,0.00036712,8,"2025-09-06T15:11:51.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909875,1757171511099,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909876,1757171511111,"fUSD",-457.05,0.00036712,8,"2025-09-06T15:11:51.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909877,1757171511121,"fUSD",-411.54569969,0.00036712,8,"2025-09-06T15:11:51.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909878,1757171511131,"fUSD",-506.8441851,0.00036712,8,"2025-09-06T15:11:51.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909879,1757171511142,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909880,1757171511152,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909881,1757171511163,"fUSD",-2331.2,0.00036712,8,"2025-09-06T15:11:51.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909882,1757171511173,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909883,1757171511184,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909884,1757171511194,"fUSD",-667.62,0.00036712,8,"2025-09-06T15:11:51.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909885,1757171511204,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909886,1757171511214,"fUSD",-477.75,0.00036712,8,"2025-09-06T15:11:51.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909887,1757171511224,"fUSD",-401.48631665,0.00036712,2,"2025-09-06T15:11:51.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909888,1757171511234,"fUSD",-413.88258383,0.00036712,8,"2025-09-06T15:11:51.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909889,1757171511244,"fUSD",-1449.04,0.00036712,8,"2025-09-06T15:11:51.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909890,1757171511255,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909891,1757171511265,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909892,1757171511275,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909893,1757171511285,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909894,1757171511295,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909895,1757171511306,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909896,1757171511316,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909897,1757171511326,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909898,1757171511336,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909899,1757171511346,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909900,1757171511357,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909901,1757171511367,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909902,1757171511377,"fUSD",-468.0,0.00036712,8,"2025-09-06T15:11:51.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909903,1757171511388,"fUSD",-1182.16,0.00036712,8,"2025-09-06T15:11:51.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909904,1757171511398,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909905,1757171511408,"fUSD",-538.36,0.00036712,8,"2025-09-06T15:11:51.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909906,1757171511419,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909907,1757171511429,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909908,1757171511438,"fUSD",-516.63,0.00036712,8,"2025-09-06T15:11:51.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909909,1757171511448,"fUSD",-615.32,0.00036712,8,"2025-09-06T15:11:51.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909910,1757171511458,"fUSD",-408.06903295,0.00036712,8,"2025-09-06T15:11:51.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909911,1757171511468,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909912,1757171511479,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909913,1757171511490,"fUSD",-412.98,0.00036712,8,"2025-09-06T15:11:51.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909914,1757171511500,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909915,1757171511510,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909916,1757171511520,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909917,1757171511531,"fUSD",-2132.96,0.00036712,8,"2025-09-06T15:11:51.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909918,1757171511550,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909919,1757171511561,"fUSD",-2499.57,0.00036712,8,"2025-09-06T15:11:51.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909920,1757171511571,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909921,1757171511582,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909922,1757171511592,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909923,1757171511603,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909924,1757171511613,"fUSD",-196.20333664,0.00036712,8,"2025-09-06T15:11:51.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909925,1757171511625,"fUSD",-482.21,0.00036712,8,"2025-09-06T15:11:51.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909926,1757171511635,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909927,1757171511646,"fUSD",-424.36,0.00036712,8,"2025-09-06T15:11:51.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909928,1757171511658,"fUSD",-439.47,0.00036712,8,"2025-09-06T15:11:51.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909929,1757171511669,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909930,1757171511679,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909931,1757171511690,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909932,1757171511700,"fUSD",-489.75,0.00036712,8,"2025-09-06T15:11:51.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909933,1757171511711,"fUSD",-2235.5,0.00036712,8,"2025-09-06T15:11:51.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909934,1757171511721,"fUSD",-1000.0,0.00036712,8,"2025-09-06T15:11:51.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909935,1757171511731,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909936,1757171511742,"fUSD",-457.6,0.00036712,8,"2025-09-06T15:11:51.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909937,1757171511753,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909938,1757171511763,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909939,1757171511774,"fUSD",-1925.38,0.00036712,8,"2025-09-06T15:11:51.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909940,1757171511784,"fUSD",-2649.97,0.00036712,8,"2025-09-06T15:11:51.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909941,1757171511795,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909942,1757171511805,"fUSD",-501.4,0.00036712,8,"2025-09-06T15:11:51.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909943,1757171511815,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909944,1757171511825,"fUSD",-2294.59,0.00036712,8,"2025-09-06T15:11:51.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909945,1757171511835,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909946,1757171511845,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909947,1757171511856,"fUSD",-438.01,0.00036712,8,"2025-09-06T15:11:51.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909948,1757171511866,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909949,1757171511877,"fUSD",-361.3432735,0.00036712,8,"2025-09-06T15:11:51.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909950,1757171511886,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909951,1757171511896,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909952,1757171511906,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909953,1757171511916,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909954,1757171511927,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909955,1757171511937,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909956,1757171511948,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909957,1757171511958,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909958,1757171511968,"fUSD",-1226.94,0.00036712,8,"2025-09-06T15:11:51.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909959,1757171511978,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:51.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909960,1757171511988,"fUSD",-500.37,0.00036712,8,"2025-09-06T15:11:51.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909961,1757171512253,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909962,1757171512263,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909963,1757171512273,"fUSD",-4561.62,0.00036712,8,"2025-09-06T15:11:52.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909964,1757171512282,"fUSD",-576.06,0.00036712,8,"2025-09-06T15:11:52.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909965,1757171512292,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909966,1757171512302,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909967,1757171512312,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909968,1757171512321,"fUSD",-2406.6,0.00036712,8,"2025-09-06T15:11:52.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909969,1757171512331,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909970,1757171512341,"fUSD",-627.71,0.00036712,8,"2025-09-06T15:11:52.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909971,1757171512351,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909972,1757171512360,"fUSD",-465.02,0.00036712,8,"2025-09-06T15:11:52.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909973,1757171512370,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909974,1757171512379,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909975,1757171512389,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909976,1757171512399,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909977,1757171512409,"fUSD",-541.63,0.00036712,8,"2025-09-06T15:11:52.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909978,1757171512419,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909979,1757171512428,"fUSD",-229.34283196,0.00036712,8,"2025-09-06T15:11:52.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909980,1757171512437,"fUSD",-410.0004413,0.00036712,8,"2025-09-06T15:11:52.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909981,1757171512447,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909982,1757171512457,"fUSD",-562.57,0.00036712,8,"2025-09-06T15:11:52.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909983,1757171512466,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909984,1757171512475,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:11:52.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909985,1757171512486,"fUSD",-1500.0,0.00036768,5,"2025-09-06T15:11:52.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909986,1757171512495,"fUSD",-2026.67099948,0.00036792,2,"2025-09-06T15:11:52.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909987,1757171512505,"fUSD",-500.0,0.00036795,8,"2025-09-06T15:11:52.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909988,1757171512514,"fUSD",-160.34123657,0.00036823,2,"2025-09-06T15:11:52.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909989,1757171512524,"fUSD",-1000.0,0.00036825,7,"2025-09-06T15:11:52.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909990,1757171512534,"fUSD",-159.90598704,0.00036886,2,"2025-09-06T15:11:52.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909991,1757171512547,"fUSD",-529.99589746,0.00036886,2,"2025-09-06T15:11:52.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909992,1757171512557,"fUSD",-391.36856169,0.00036889,2,"2025-09-06T15:11:52.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909993,1757171512566,"fUSD",-2000.0,0.000369,13,"2025-09-06T15:11:52.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909994,1757171512577,"fUSD",-5156.01,0.000369,2,"2025-09-06T15:11:52.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909995,1757171512586,"fUSD",-160.11,0.00036909,2,"2025-09-06T15:11:52.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909996,1757171512597,"fUSD",-151.0,0.0003692,2,"2025-09-06T15:11:52.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909997,1757171512608,"fUSD",-151.0,0.0003692,2,"2025-09-06T15:11:52.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909998,1757171512619,"fUSD",-500.0,0.00036938,8,"2025-09-06T15:11:52.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909999,1757171512628,"fUSD",-500.0,0.00036938,8,"2025-09-06T15:11:52.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910000,1757171512638,"fUSD",-619.44038958,0.00036968,5,"2025-09-06T15:11:52.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910001,1757171512648,"fUSD",-1500.0,0.00036968,5,"2025-09-06T15:11:52.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910002,1757171512657,"fUSD",-600.68217273,0.00036968,5,"2025-09-06T15:11:52.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910003,1757171512667,"fUSD",-500.0,0.00036971,8,"2025-09-06T15:11:52.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910004,1757171512677,"fUSD",-199.0,0.00036975,11,"2025-09-06T15:11:52.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910005,1757171512686,"fUSD",-2026.67099948,0.00036976,2,"2025-09-06T15:11:52.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910006,1757171512696,"fUSD",-368.79108215,0.00036985,8,"2025-09-06T15:11:52.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910007,1757171512706,"fUSD",-500.0,0.00036985,8,"2025-09-06T15:11:52.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910008,1757171512715,"fUSD",-500.0,0.00036985,8,"2025-09-06T15:11:52.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910009,1757171512724,"fUSD",-670.38,0.00036985,8,"2025-09-06T15:11:52.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910010,1757171512734,"fUSD",-670.38,0.00036985,8,"2025-09-06T15:11:52.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910011,1757171512743,"fUSD",-502.329652,0.00036985,2,"2025-09-06T15:11:52.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910012,1757171512753,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910013,1757171512763,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910014,1757171512773,"fUSD",-211.859912,0.00036986,8,"2025-09-06T15:11:52.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910015,1757171512783,"fUSD",-271.87447,0.00036986,8,"2025-09-06T15:11:52.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910016,1757171512792,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910017,1757171512802,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910018,1757171512812,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910019,1757171512821,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910020,1757171512833,"fUSD",-313.393461,0.00036986,8,"2025-09-06T15:11:52.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910021,1757171512844,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910022,1757171512855,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910023,1757171512865,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910024,1757171512874,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910025,1757171512884,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910026,1757171512894,"fUSD",-414.45984146,0.00036986,8,"2025-09-06T15:11:52.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910027,1757171512904,"fUSD",-460.0,0.00036986,8,"2025-09-06T15:11:52.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910028,1757171512915,"fUSD",-408.61984113,0.00036986,8,"2025-09-06T15:11:52.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910029,1757171512925,"fUSD",-397.68086749,0.00036986,8,"2025-09-06T15:11:52.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910030,1757171512935,"fUSD",-453.94,0.00036986,8,"2025-09-06T15:11:52.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910031,1757171512945,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910032,1757171512954,"fUSD",-161.66633002,0.00036986,8,"2025-09-06T15:11:52.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910033,1757171512963,"fUSD",-659.2,0.00036986,8,"2025-09-06T15:11:52.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910034,1757171512973,"fUSD",-468.27153397,0.00036986,8,"2025-09-06T15:11:52.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910035,1757171512983,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910036,1757171512992,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:52.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910037,1757171513002,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910038,1757171513011,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910039,1757171513021,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910040,1757171513031,"fUSD",-576.91,0.00036986,8,"2025-09-06T15:11:53.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910041,1757171513040,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910042,1757171513049,"fUSD",-571.77,0.00036986,8,"2025-09-06T15:11:53.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910043,1757171513059,"fUSD",-455.16,0.00036986,8,"2025-09-06T15:11:53.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910044,1757171513068,"fUSD",-693.34,0.00036986,8,"2025-09-06T15:11:53.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910045,1757171513078,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910046,1757171513087,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910047,1757171513098,"fUSD",-650.71,0.00036986,8,"2025-09-06T15:11:53.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910048,1757171513107,"fUSD",-407.02875636,0.00036986,8,"2025-09-06T15:11:53.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910049,1757171513117,"fUSD",-403.0,0.00036986,8,"2025-09-06T15:11:53.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910050,1757171513126,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910051,1757171513136,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910052,1757171513146,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910053,1757171513156,"fUSD",-404.98289364,0.00036986,8,"2025-09-06T15:11:53.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910054,1757171513166,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910055,1757171513176,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910056,1757171513186,"fUSD",-705.36,0.00036986,8,"2025-09-06T15:11:53.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910057,1757171513195,"fUSD",-998.89,0.00036986,8,"2025-09-06T15:11:53.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910058,1757171513205,"fUSD",-405.97041768,0.00036986,8,"2025-09-06T15:11:53.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910059,1757171513215,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910060,1757171513224,"fUSD",-581.35,0.00036986,8,"2025-09-06T15:11:53.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910061,1757171513234,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910062,1757171513244,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910063,1757171513253,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910064,1757171513263,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910065,1757171513272,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910066,1757171513281,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910067,1757171513291,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910068,1757171513300,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910069,1757171513310,"fUSD",-412.63,0.00036986,8,"2025-09-06T15:11:53.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910070,1757171513320,"fUSD",-427.00321436,0.00036986,8,"2025-09-06T15:11:53.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910071,1757171513330,"fUSD",-603.08,0.00036986,8,"2025-09-06T15:11:53.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910072,1757171513341,"fUSD",-438.63,0.00036986,8,"2025-09-06T15:11:53.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910073,1757171513352,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910074,1757171513361,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910075,1757171513371,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910076,1757171513380,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910077,1757171513391,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910078,1757171513403,"fUSD",-407.75857217,0.00036986,8,"2025-09-06T15:11:53.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910079,1757171513412,"fUSD",-349.06444918,0.00036986,8,"2025-09-06T15:11:53.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910080,1757171513423,"fUSD",-488.08641278,0.00036986,8,"2025-09-06T15:11:53.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910081,1757171513432,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910082,1757171513443,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910083,1757171513454,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910084,1757171513464,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910085,1757171513473,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910086,1757171513483,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910087,1757171513492,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910088,1757171513501,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910089,1757171513511,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910090,1757171513522,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910091,1757171513531,"fUSD",-452.6,0.00036986,8,"2025-09-06T15:11:53.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910092,1757171513541,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910093,1757171513554,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910094,1757171513563,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910095,1757171513573,"fUSD",-1283.92,0.00036986,8,"2025-09-06T15:11:53.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910096,1757171513582,"fUSD",-579.45,0.00036986,8,"2025-09-06T15:11:53.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910097,1757171513593,"fUSD",-651.77,0.00036986,8,"2025-09-06T15:11:53.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910098,1757171513602,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910099,1757171513613,"fUSD",-475.97711989,0.00036986,8,"2025-09-06T15:11:53.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910100,1757171513623,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910101,1757171513632,"fUSD",-411.43727245,0.00036986,8,"2025-09-06T15:11:53.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910102,1757171513642,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910103,1757171513651,"fUSD",-410.21366694,0.00036986,8,"2025-09-06T15:11:53.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910104,1757171513661,"fUSD",-490.29,0.00036986,8,"2025-09-06T15:11:53.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910105,1757171513670,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910106,1757171513679,"fUSD",-351.32414742,0.00036986,8,"2025-09-06T15:11:53.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910107,1757171513692,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910108,1757171513702,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910109,1757171513711,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910110,1757171513720,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910111,1757171513730,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910112,1757171513739,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910113,1757171513749,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910114,1757171513758,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910115,1757171513768,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910116,1757171513778,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910117,1757171513788,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910118,1757171513799,"fUSD",-513.66,0.00036986,8,"2025-09-06T15:11:53.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910119,1757171513809,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910120,1757171513819,"fUSD",-675.35,0.00036986,8,"2025-09-06T15:11:53.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910121,1757171513830,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910122,1757171513841,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910123,1757171513851,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910124,1757171513861,"fUSD",-230.20177562,0.00036986,8,"2025-09-06T15:11:53.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910125,1757171513871,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910126,1757171513880,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910127,1757171513890,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910128,1757171513899,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910129,1757171513910,"fUSD",-546.31,0.00036986,8,"2025-09-06T15:11:53.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910130,1757171513920,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910131,1757171513930,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910132,1757171513941,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910133,1757171513951,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910134,1757171513961,"fUSD",-559.97,0.00036986,8,"2025-09-06T15:11:53.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910135,1757171513970,"fUSD",-408.07,0.00036986,8,"2025-09-06T15:11:53.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910136,1757171513979,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910137,1757171513988,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910138,1757171513997,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:53.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910139,1757171514006,"fUSD",-928.94,0.00036986,8,"2025-09-06T15:11:54.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910140,1757171514015,"fUSD",-440.94,0.00036986,8,"2025-09-06T15:11:54.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910141,1757171514025,"fUSD",-499.33,0.00036986,8,"2025-09-06T15:11:54.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910142,1757171514034,"fUSD",-495.94,0.00036986,8,"2025-09-06T15:11:54.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910143,1757171514044,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910144,1757171514053,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910145,1757171514063,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910146,1757171514072,"fUSD",-421.89002013,0.00036986,8,"2025-09-06T15:11:54.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910147,1757171514083,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910148,1757171514092,"fUSD",-380.45085392,0.00036986,8,"2025-09-06T15:11:54.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910149,1757171514102,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910150,1757171514113,"fUSD",-223.73081741,0.00036986,8,"2025-09-06T15:11:54.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910151,1757171514123,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910152,1757171514133,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910153,1757171514142,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910154,1757171514151,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910155,1757171514160,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910156,1757171514170,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910157,1757171514180,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910158,1757171514189,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910159,1757171514199,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910160,1757171514210,"fUSD",-766.11,0.00036986,8,"2025-09-06T15:11:54.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910161,1757171514219,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910162,1757171514230,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910163,1757171514240,"fUSD",-505.00520835,0.00036986,8,"2025-09-06T15:11:54.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910164,1757171514255,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910165,1757171514265,"fUSD",-442.65,0.00036986,8,"2025-09-06T15:11:54.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910166,1757171514275,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910167,1757171514285,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910168,1757171514295,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910169,1757171514305,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910170,1757171514315,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910171,1757171514324,"fUSD",-410.17,0.00036986,8,"2025-09-06T15:11:54.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910172,1757171514334,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910173,1757171514343,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910174,1757171514353,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910175,1757171514363,"fUSD",-535.64,0.00036986,8,"2025-09-06T15:11:54.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910176,1757171514373,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910177,1757171514382,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910178,1757171514392,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910179,1757171514402,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910180,1757171514412,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910181,1757171514422,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910182,1757171514432,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910183,1757171514442,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910184,1757171514452,"fUSD",-408.53197393,0.00036986,8,"2025-09-06T15:11:54.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910185,1757171514463,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910186,1757171514474,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910187,1757171514484,"fUSD",-432.64,0.00036986,8,"2025-09-06T15:11:54.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910188,1757171514494,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910189,1757171514505,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910190,1757171514515,"fUSD",-653.85,0.00036986,8,"2025-09-06T15:11:54.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910191,1757171514525,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910192,1757171514535,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910193,1757171514549,"fUSD",-180.0,0.00036986,8,"2025-09-06T15:11:54.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910194,1757171514559,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910195,1757171514575,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910196,1757171514595,"fUSD",-430.22,0.00036986,8,"2025-09-06T15:11:54.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910197,1757171514611,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910198,1757171514632,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910199,1757171514649,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910200,1757171514667,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910201,1757171514684,"fUSD",-438.02311292,0.00036986,8,"2025-09-06T15:11:54.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910202,1757171514697,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910203,1757171514713,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910204,1757171514729,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910205,1757171514748,"fUSD",-493.95,0.00036986,8,"2025-09-06T15:11:54.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910206,1757171514765,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910207,1757171514780,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910208,1757171514798,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910209,1757171514815,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910210,1757171514831,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910211,1757171514849,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910212,1757171514870,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910213,1757171514886,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910214,1757171514897,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910215,1757171514911,"fUSD",-425.32,0.00036986,8,"2025-09-06T15:11:54.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910216,1757171514926,"fUSD",-430.44,0.00036986,8,"2025-09-06T15:11:54.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910217,1757171514939,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:54.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910218,1757171514951,"fUSD",-469.95,0.00036986,8,"2025-09-06T15:11:54.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910219,1757171514969,"fUSD",-658.76,0.00036986,8,"2025-09-06T15:11:54.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910220,1757171514981,"fUSD",-1274.53,0.00036986,8,"2025-09-06T15:11:54.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910221,1757171514998,"fUSD",-460.86,0.00036986,8,"2025-09-06T15:11:54.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910222,1757171515011,"fUSD",-222.91443823,0.00036986,8,"2025-09-06T15:11:55.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910223,1757171515024,"fUSD",-578.72,0.00036986,8,"2025-09-06T15:11:55.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910224,1757171515038,"fUSD",-408.71627537,0.00036986,8,"2025-09-06T15:11:55.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910225,1757171515053,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910226,1757171515068,"fUSD",-1619.0,0.00036986,8,"2025-09-06T15:11:55.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910227,1757171515083,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910228,1757171515097,"fUSD",-408.29,0.00036986,8,"2025-09-06T15:11:55.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910229,1757171515113,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910230,1757171515127,"fUSD",-530.59,0.00036986,8,"2025-09-06T15:11:55.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910231,1757171515141,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910232,1757171515155,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910233,1757171515170,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910234,1757171515184,"fUSD",-424.86,0.00036986,8,"2025-09-06T15:11:55.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910235,1757171515197,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910236,1757171515211,"fUSD",-956.04,0.00036986,8,"2025-09-06T15:11:55.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910237,1757171515225,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910238,1757171515239,"fUSD",-541.48,0.00036986,8,"2025-09-06T15:11:55.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910239,1757171515254,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910240,1757171515269,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910241,1757171515282,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910242,1757171515296,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910243,1757171515310,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910244,1757171515322,"fUSD",-735.46,0.00036986,8,"2025-09-06T15:11:55.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910245,1757171515335,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910246,1757171515348,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910247,1757171515362,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910248,1757171515375,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910249,1757171515388,"fUSD",-450.24,0.00036986,8,"2025-09-06T15:11:55.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910250,1757171515400,"fUSD",-407.34,0.00036986,8,"2025-09-06T15:11:55.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910251,1757171515413,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910252,1757171515426,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910253,1757171515440,"fUSD",-522.41,0.00036986,8,"2025-09-06T15:11:55.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910254,1757171515455,"fUSD",-468.39,0.00036986,8,"2025-09-06T15:11:55.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910255,1757171515468,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910256,1757171515481,"fUSD",-455.66,0.00036986,8,"2025-09-06T15:11:55.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910257,1757171515494,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910258,1757171515507,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910259,1757171515521,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910260,1757171515535,"fUSD",-463.95,0.00036986,8,"2025-09-06T15:11:55.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910261,1757171515548,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910262,1757171515565,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910263,1757171515578,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910264,1757171515591,"fUSD",-420.09,0.00036986,8,"2025-09-06T15:11:55.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910265,1757171515604,"fUSD",-638.69,0.00036986,8,"2025-09-06T15:11:55.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910266,1757171515619,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910267,1757171515633,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910268,1757171515645,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910269,1757171515660,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910270,1757171515673,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910271,1757171515686,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910272,1757171515697,"fUSD",-491.96,0.00036986,8,"2025-09-06T15:11:55.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910273,1757171515711,"fUSD",-488.58,0.00036986,8,"2025-09-06T15:11:55.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910274,1757171515723,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910275,1757171515736,"fUSD",-161.01058473,0.00036986,8,"2025-09-06T15:11:55.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910276,1757171515748,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910277,1757171515761,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910278,1757171515773,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910279,1757171515786,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910280,1757171515799,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910281,1757171515812,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910282,1757171515824,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910283,1757171515836,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910284,1757171515848,"fUSD",-945.42,0.00036986,8,"2025-09-06T15:11:55.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910285,1757171515862,"fUSD",-447.74,0.00036986,8,"2025-09-06T15:11:55.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910286,1757171515874,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910287,1757171515887,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910288,1757171515900,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910289,1757171515913,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910290,1757171515925,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910291,1757171515938,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910292,1757171515950,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910293,1757171515962,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910294,1757171515974,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910295,1757171515986,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910296,1757171515999,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:55.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910297,1757171516010,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910298,1757171516021,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910299,1757171516034,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910300,1757171516045,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910301,1757171516057,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910302,1757171516068,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910303,1757171516081,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910304,1757171516094,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910305,1757171516106,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910306,1757171516119,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910307,1757171516131,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910308,1757171516144,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910309,1757171516158,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910310,1757171516170,"fUSD",-316.14631073,0.00036986,8,"2025-09-06T15:11:56.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910311,1757171516183,"fUSD",-492.35,0.00036986,8,"2025-09-06T15:11:56.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910312,1757171516198,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910313,1757171516210,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910314,1757171516222,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910315,1757171516236,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910316,1757171516248,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910317,1757171516261,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910318,1757171516272,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910319,1757171516285,"fUSD",-404.69,0.00036986,8,"2025-09-06T15:11:56.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910320,1757171516300,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910321,1757171516313,"fUSD",-647.23,0.00036986,8,"2025-09-06T15:11:56.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910322,1757171516325,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910323,1757171516336,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910324,1757171516349,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910325,1757171516362,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910326,1757171516377,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910327,1757171516388,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910328,1757171516400,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910329,1757171516412,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910330,1757171516425,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910331,1757171516438,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910332,1757171516449,"fUSD",-474.84,0.00036986,8,"2025-09-06T15:11:56.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910333,1757171516461,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910334,1757171516472,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910335,1757171516484,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910336,1757171516497,"fUSD",-409.76803552,0.00036986,8,"2025-09-06T15:11:56.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910337,1757171516509,"fUSD",-567.14,0.00036986,8,"2025-09-06T15:11:56.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910338,1757171516522,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910339,1757171516533,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910340,1757171516545,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910341,1757171516560,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910342,1757171516571,"fUSD",-567.78,0.00036986,8,"2025-09-06T15:11:56.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910343,1757171516583,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910344,1757171516595,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910345,1757171516607,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910346,1757171516619,"fUSD",-452.26,0.00036986,8,"2025-09-06T15:11:56.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910347,1757171516631,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910348,1757171516643,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910349,1757171516657,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910350,1757171516668,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910351,1757171516680,"fUSD",-408.29,0.00036986,8,"2025-09-06T15:11:56.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910352,1757171516692,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910353,1757171516703,"fUSD",-1289.31,0.00036986,8,"2025-09-06T15:11:56.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910354,1757171516715,"fUSD",-500.0,0.00036986,8,"2025-09-06T15:11:56.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910355,1757171516727,"fUSD",-440.59,0.00036986,8,"2025-09-06T15:11:56.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910356,1757171516740,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910357,1757171516752,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910358,1757171516764,"fUSD",-580.24,0.00036986,8,"2025-09-06T15:11:56.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910359,1757171516776,"fUSD",-661.4,0.00036986,8,"2025-09-06T15:11:56.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910360,1757171516788,"fUSD",-408.25,0.00036986,8,"2025-09-06T15:11:56.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910361,1757171516800,"fUSD",-428.75,0.00036986,8,"2025-09-06T15:11:56.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910362,1757171516812,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910363,1757171516824,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910364,1757171516836,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910365,1757171516848,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910366,1757171516860,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910367,1757171516872,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910368,1757171516884,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910369,1757171516904,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910370,1757171516917,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910371,1757171516931,"fUSD",-508.29,0.00036986,8,"2025-09-06T15:11:56.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910372,1757171516943,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910373,1757171516954,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910374,1757171516967,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910375,1757171516980,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910376,1757171516993,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:56.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910377,1757171517005,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910378,1757171517018,"fUSD",-6447.51,0.00036986,5,"2025-09-06T15:11:57.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910379,1757171517031,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910380,1757171517042,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910381,1757171517055,"fUSD",-430.2,0.00036986,8,"2025-09-06T15:11:57.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910382,1757171517067,"fUSD",-526.9,0.00036986,8,"2025-09-06T15:11:57.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910383,1757171517079,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910384,1757171517091,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910385,1757171517102,"fUSD",-541.21,0.00036986,8,"2025-09-06T15:11:57.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910386,1757171517114,"fUSD",-364.85510539,0.00036986,8,"2025-09-06T15:11:57.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910387,1757171517127,"fUSD",-662.69,0.00036986,8,"2025-09-06T15:11:57.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910388,1757171517142,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910389,1757171517153,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910390,1757171517165,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910391,1757171517176,"fUSD",-580.33,0.00036986,8,"2025-09-06T15:11:57.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910392,1757171517188,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910393,1757171517200,"fUSD",-513.04,0.00036986,8,"2025-09-06T15:11:57.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910394,1757171517213,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910395,1757171517225,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910396,1757171517240,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910397,1757171517255,"fUSD",-745.7,0.00036986,8,"2025-09-06T15:11:57.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910398,1757171517268,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910399,1757171517280,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910400,1757171517292,"fUSD",-546.38,0.00036986,8,"2025-09-06T15:11:57.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910401,1757171517305,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910402,1757171517319,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910403,1757171517333,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910404,1757171517346,"fUSD",-424.59,0.00036986,8,"2025-09-06T15:11:57.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910405,1757171517360,"fUSD",-408.4883926,0.00036986,8,"2025-09-06T15:11:57.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910406,1757171517372,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910407,1757171517385,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910408,1757171517396,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910409,1757171517408,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910410,1757171517420,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910411,1757171517431,"fUSD",-494.65,0.00036986,8,"2025-09-06T15:11:57.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910412,1757171517444,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910413,1757171517457,"fUSD",-423.02,0.00036986,8,"2025-09-06T15:11:57.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910414,1757171517470,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910415,1757171517481,"fUSD",-485.39,0.00036986,8,"2025-09-06T15:11:57.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910416,1757171517493,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910417,1757171517505,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910418,1757171517518,"fUSD",-403.95782892,0.00036986,8,"2025-09-06T15:11:57.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910419,1757171517531,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910420,1757171517543,"fUSD",-825.62,0.00036986,8,"2025-09-06T15:11:57.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910421,1757171517557,"fUSD",-526.47,0.00036986,8,"2025-09-06T15:11:57.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910422,1757171517570,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910423,1757171517583,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910424,1757171517595,"fUSD",-497.31036509,0.00036986,8,"2025-09-06T15:11:57.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910425,1757171517608,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910426,1757171517620,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910427,1757171517632,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910428,1757171517645,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:57.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910429,1757171517657,"fUSD",-516.31,0.00036986,8,"2025-09-06T15:11:57.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910430,1757171518161,"fUSD",-344.01059444,0.00036986,8,"2025-09-06T15:11:58.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910431,1757171518171,"fUSD",-403.26,0.00036986,8,"2025-09-06T15:11:58.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910432,1757171518180,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910433,1757171518189,"fUSD",-443.32,0.00036986,8,"2025-09-06T15:11:58.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910434,1757171518199,"fUSD",-497.89,0.00036986,8,"2025-09-06T15:11:58.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910435,1757171518208,"fUSD",-400.0,0.00036986,7,"2025-09-06T15:11:58.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910436,1757171518218,"fUSD",-625.5,0.00036986,8,"2025-09-06T15:11:58.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910437,1757171518228,"fUSD",-501.87,0.00036986,8,"2025-09-06T15:11:58.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910438,1757171518238,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910439,1757171518248,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910440,1757171518258,"fUSD",-622.59,0.00036986,8,"2025-09-06T15:11:58.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910441,1757171518268,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910442,1757171518278,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910443,1757171518287,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910444,1757171518297,"fUSD",-704.99,0.00036986,8,"2025-09-06T15:11:58.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910445,1757171518306,"fUSD",-810.84,0.00036986,8,"2025-09-06T15:11:58.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910446,1757171518315,"fUSD",-438.33,0.00036986,8,"2025-09-06T15:11:58.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910447,1757171518325,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910448,1757171518334,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910449,1757171518343,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910450,1757171518352,"fUSD",-409.9,0.00036986,8,"2025-09-06T15:11:58.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910451,1757171518362,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910452,1757171518371,"fUSD",-763.55,0.00036986,8,"2025-09-06T15:11:58.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910453,1757171518381,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910454,1757171518391,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910455,1757171518400,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910456,1757171518409,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910457,1757171518418,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910458,1757171518428,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910459,1757171518437,"fUSD",-505.84,0.00036986,8,"2025-09-06T15:11:58.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910460,1757171518447,"fUSD",-403.7739818,0.00036986,8,"2025-09-06T15:11:58.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910461,1757171518456,"fUSD",-469.66,0.00036986,8,"2025-09-06T15:11:58.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910462,1757171518466,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910463,1757171518475,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910464,1757171518485,"fUSD",-492.82,0.00036986,8,"2025-09-06T15:11:58.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910465,1757171518494,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910466,1757171518504,"fUSD",-432.82,0.00036986,8,"2025-09-06T15:11:58.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910467,1757171518514,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910468,1757171518524,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910469,1757171518534,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910470,1757171518543,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910471,1757171518555,"fUSD",-708.31,0.00036986,8,"2025-09-06T15:11:58.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910472,1757171518565,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910473,1757171518574,"fUSD",-447.54,0.00036986,8,"2025-09-06T15:11:58.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910474,1757171518583,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910475,1757171518593,"fUSD",-902.07,0.00036986,8,"2025-09-06T15:11:58.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910476,1757171518602,"fUSD",-488.65,0.00036986,8,"2025-09-06T15:11:58.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910477,1757171518612,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910478,1757171518621,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910479,1757171518631,"fUSD",-414.13,0.00036986,8,"2025-09-06T15:11:58.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910480,1757171518641,"fUSD",-408.94690685,0.00036986,8,"2025-09-06T15:11:58.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910481,1757171518651,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910482,1757171518660,"fUSD",-403.26,0.00036986,8,"2025-09-06T15:11:58.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910483,1757171518670,"fUSD",-697.99,0.00036986,8,"2025-09-06T15:11:58.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910484,1757171518679,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910485,1757171518688,"fUSD",-402.09971854,0.00036986,8,"2025-09-06T15:11:58.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910486,1757171518698,"fUSD",-154.10909691,0.00036986,8,"2025-09-06T15:11:58.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910487,1757171518708,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910488,1757171518718,"fUSD",-762.44,0.00036986,8,"2025-09-06T15:11:58.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910489,1757171518727,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910490,1757171518736,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910491,1757171518746,"fUSD",-439.57,0.00036986,8,"2025-09-06T15:11:58.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910492,1757171518755,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910493,1757171518765,"fUSD",-536.59,0.00036986,8,"2025-09-06T15:11:58.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910494,1757171518774,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910495,1757171518784,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910496,1757171518793,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910497,1757171518803,"fUSD",-413.22769356,0.00036986,8,"2025-09-06T15:11:58.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910498,1757171518812,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910499,1757171518822,"fUSD",-488.95,0.00036986,8,"2025-09-06T15:11:58.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910500,1757171518832,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910501,1757171518842,"fUSD",-300.0,0.00036986,8,"2025-09-06T15:11:58.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910502,1757171518852,"fUSD",-473.09,0.00036986,8,"2025-09-06T15:11:58.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910503,1757171518862,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910504,1757171518871,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910505,1757171518882,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910506,1757171518891,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910507,1757171518901,"fUSD",-422.55375715,0.00036986,8,"2025-09-06T15:11:58.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910508,1757171518910,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910509,1757171518920,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910510,1757171518930,"fUSD",-489.25,0.00036986,8,"2025-09-06T15:11:58.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910511,1757171518940,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910512,1757171518950,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910513,1757171518960,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910514,1757171518970,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910515,1757171518980,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910516,1757171518990,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:58.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910517,1757171519000,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910518,1757171519010,"fUSD",-764.96,0.00036986,8,"2025-09-06T15:11:59.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910519,1757171519020,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910520,1757171519030,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910521,1757171519040,"fUSD",-406.21,0.00036986,8,"2025-09-06T15:11:59.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910522,1757171519049,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910523,1757171519059,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910524,1757171519068,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910525,1757171519078,"fUSD",-597.36,0.00036986,8,"2025-09-06T15:11:59.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910526,1757171519087,"fUSD",-413.64,0.00036986,8,"2025-09-06T15:11:59.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910527,1757171519097,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910528,1757171519106,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910529,1757171519117,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910530,1757171519127,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910531,1757171519136,"fUSD",-510.83,0.00036986,8,"2025-09-06T15:11:59.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910532,1757171519146,"fUSD",-498.18,0.00036986,8,"2025-09-06T15:11:59.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910533,1757171519157,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910534,1757171519167,"fUSD",-407.94,0.00036986,8,"2025-09-06T15:11:59.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910535,1757171519177,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910536,1757171519187,"fUSD",-518.22,0.00036986,8,"2025-09-06T15:11:59.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910537,1757171519196,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910538,1757171519205,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910539,1757171519215,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910540,1757171519225,"fUSD",-484.18,0.00036986,8,"2025-09-06T15:11:59.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910541,1757171519235,"fUSD",-461.56,0.00036986,8,"2025-09-06T15:11:59.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910542,1757171519245,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910543,1757171519254,"fUSD",-523.48,0.00036986,8,"2025-09-06T15:11:59.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910544,1757171519264,"fUSD",-407.14333375,0.00036986,8,"2025-09-06T15:11:59.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910545,1757171519275,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910546,1757171519284,"fUSD",-407.88766611,0.00036986,8,"2025-09-06T15:11:59.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910547,1757171519293,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910548,1757171519303,"fUSD",-455.8,0.00036986,8,"2025-09-06T15:11:59.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910549,1757171519313,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910550,1757171519323,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910551,1757171519333,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910552,1757171519342,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910553,1757171519351,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910554,1757171519361,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910555,1757171519370,"fUSD",-771.26,0.00036986,8,"2025-09-06T15:11:59.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910556,1757171519380,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910557,1757171519389,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910558,1757171519399,"fUSD",-529.03,0.00036986,8,"2025-09-06T15:11:59.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910559,1757171519408,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910560,1757171519417,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910561,1757171519426,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910562,1757171519435,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910563,1757171519445,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910564,1757171519454,"fUSD",-488.2,0.00036986,8,"2025-09-06T15:11:59.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910565,1757171519464,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910566,1757171519473,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910567,1757171519483,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910568,1757171519492,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910569,1757171519502,"fUSD",-540.73566666,0.00036986,8,"2025-09-06T15:11:59.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910570,1757171519512,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910571,1757171519522,"fUSD",-295.08016371,0.00036986,8,"2025-09-06T15:11:59.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910572,1757171519533,"fUSD",-514.33,0.00036986,8,"2025-09-06T15:11:59.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910573,1757171519543,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910574,1757171519552,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910575,1757171519563,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910576,1757171519572,"fUSD",-446.5,0.00036986,8,"2025-09-06T15:11:59.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910577,1757171519582,"fUSD",-957.34,0.00036986,8,"2025-09-06T15:11:59.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910578,1757171519591,"fUSD",-2661.89,0.00036986,8,"2025-09-06T15:11:59.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910579,1757171519602,"fUSD",-404.12427497,0.00036986,8,"2025-09-06T15:11:59.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910580,1757171519612,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910581,1757171519621,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910582,1757171519631,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910583,1757171519641,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910584,1757171519651,"fUSD",-443.95,0.00036986,8,"2025-09-06T15:11:59.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910585,1757171519661,"fUSD",-522.75,0.00036986,8,"2025-09-06T15:11:59.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910586,1757171519670,"fUSD",-312.4183839,0.00036986,8,"2025-09-06T15:11:59.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910587,1757171519679,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910588,1757171519688,"fUSD",-1080.71,0.00036986,8,"2025-09-06T15:11:59.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910589,1757171519698,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910590,1757171519708,"fUSD",-631.51,0.00036986,8,"2025-09-06T15:11:59.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910591,1757171519717,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910592,1757171519727,"fUSD",-423.77,0.00036986,8,"2025-09-06T15:11:59.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910593,1757171519739,"fUSD",-665.38,0.00036986,8,"2025-09-06T15:11:59.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910594,1757171519750,"fUSD",-438.86,0.00036986,8,"2025-09-06T15:11:59.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910595,1757171519760,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910596,1757171519770,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910597,1757171519779,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910598,1757171519790,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910599,1757171519800,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910600,1757171519810,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910601,1757171519819,"fUSD",-807.77,0.00036986,8,"2025-09-06T15:11:59.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910602,1757171519829,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910603,1757171519838,"fUSD",-1470.18,0.00036986,8,"2025-09-06T15:11:59.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910604,1757171519848,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910605,1757171519857,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910606,1757171519868,"fUSD",-411.24250341,0.00036986,8,"2025-09-06T15:11:59.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910607,1757171519878,"fUSD",-481.87,0.00036986,8,"2025-09-06T15:11:59.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910608,1757171519888,"fUSD",-486.75,0.00036986,8,"2025-09-06T15:11:59.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910609,1757171519898,"fUSD",-4237.61,0.00036986,8,"2025-09-06T15:11:59.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910610,1757171519909,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910611,1757171519920,"fUSD",-1400.7,0.00036986,8,"2025-09-06T15:11:59.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910612,1757171519930,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910613,1757171519941,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910614,1757171519952,"fUSD",-666.63,0.00036986,8,"2025-09-06T15:11:59.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910615,1757171519963,"fUSD",-3913.69,0.00036986,8,"2025-09-06T15:11:59.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910616,1757171519973,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910617,1757171519984,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:11:59.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910618,1757171519994,"fUSD",-413.53549845,0.00036986,8,"2025-09-06T15:11:59.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910619,1757171520003,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910620,1757171520013,"fUSD",-558.61,0.00036986,8,"2025-09-06T15:12:00.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910621,1757171520024,"fUSD",-857.87,0.00036986,8,"2025-09-06T15:12:00.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910622,1757171520034,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910623,1757171520044,"fUSD",-523.32,0.00036986,8,"2025-09-06T15:12:00.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910624,1757171520054,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910625,1757171520063,"fUSD",-1022.53,0.00036986,8,"2025-09-06T15:12:00.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910626,1757171520073,"fUSD",-491.22,0.00036986,8,"2025-09-06T15:12:00.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910627,1757171520083,"fUSD",-440.83,0.00036986,8,"2025-09-06T15:12:00.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910628,1757171520092,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910629,1757171520102,"fUSD",-527.91,0.00036986,8,"2025-09-06T15:12:00.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910630,1757171520112,"fUSD",-613.93,0.00036986,8,"2025-09-06T15:12:00.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910631,1757171520121,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910632,1757171520131,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910633,1757171520140,"fUSD",-404.89340431,0.00036986,8,"2025-09-06T15:12:00.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910634,1757171520150,"fUSD",-819.34,0.00036986,8,"2025-09-06T15:12:00.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910635,1757171520159,"fUSD",-379.13298961,0.00036986,8,"2025-09-06T15:12:00.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910636,1757171520168,"fUSD",-686.88,0.00036986,8,"2025-09-06T15:12:00.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910637,1757171520178,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910638,1757171520187,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910639,1757171520197,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910640,1757171520206,"fUSD",-454.21,0.00036986,8,"2025-09-06T15:12:00.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910641,1757171520216,"fUSD",-677.45,0.00036986,8,"2025-09-06T15:12:00.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910642,1757171520225,"fUSD",-525.22,0.00036986,8,"2025-09-06T15:12:00.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910643,1757171520235,"fUSD",-500.62,0.00036986,8,"2025-09-06T15:12:00.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910644,1757171520245,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910645,1757171520255,"fUSD",-402.0,0.00036986,8,"2025-09-06T15:12:00.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910646,1757171520264,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910647,1757171520274,"fUSD",-452.03982746,0.00036986,8,"2025-09-06T15:12:00.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910648,1757171520284,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910649,1757171520295,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910650,1757171520305,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910651,1757171520315,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910652,1757171520324,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910653,1757171520334,"fUSD",-424.76,0.00036986,8,"2025-09-06T15:12:00.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910654,1757171520344,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910655,1757171520353,"fUSD",-666.85,0.00036986,8,"2025-09-06T15:12:00.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910656,1757171520363,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910657,1757171520373,"fUSD",-424.8,0.00036986,8,"2025-09-06T15:12:00.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910658,1757171520382,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910659,1757171520392,"fUSD",-407.68604312,0.00036986,8,"2025-09-06T15:12:00.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910660,1757171520401,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910661,1757171520411,"fUSD",-534.96,0.00036986,8,"2025-09-06T15:12:00.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910662,1757171520420,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910663,1757171520430,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910664,1757171520439,"fUSD",-1573.52,0.00036986,8,"2025-09-06T15:12:00.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910665,1757171520449,"fUSD",-2301.18,0.00036986,8,"2025-09-06T15:12:00.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910666,1757171520459,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910667,1757171520468,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910668,1757171520478,"fUSD",-994.18,0.00036986,8,"2025-09-06T15:12:00.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910669,1757171520488,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910670,1757171520498,"fUSD",-1335.37,0.00036986,8,"2025-09-06T15:12:00.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910671,1757171520507,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910672,1757171520517,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910673,1757171520527,"fUSD",-407.98923797,0.00036986,8,"2025-09-06T15:12:00.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910674,1757171520538,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910675,1757171520548,"fUSD",-694.9,0.00036986,8,"2025-09-06T15:12:00.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910676,1757171520560,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910677,1757171520570,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910678,1757171520580,"fUSD",-440.97,0.00036986,8,"2025-09-06T15:12:00.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910679,1757171520590,"fUSD",-448.05,0.00036986,8,"2025-09-06T15:12:00.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910680,1757171520601,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910681,1757171520611,"fUSD",-429.02,0.00036986,8,"2025-09-06T15:12:00.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910682,1757171520621,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910683,1757171520632,"fUSD",-1031.45,0.00036986,8,"2025-09-06T15:12:00.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910684,1757171520642,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910685,1757171520652,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910686,1757171520663,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910687,1757171520672,"fUSD",-493.53,0.00036986,8,"2025-09-06T15:12:00.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910688,1757171520682,"fUSD",-2599.28,0.00036986,8,"2025-09-06T15:12:00.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910689,1757171520691,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910690,1757171520700,"fUSD",-525.12,0.00036986,8,"2025-09-06T15:12:00.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910691,1757171520710,"fUSD",-518.48,0.00036986,8,"2025-09-06T15:12:00.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910692,1757171520720,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910693,1757171520730,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910694,1757171520739,"fUSD",-585.16,0.00036986,8,"2025-09-06T15:12:00.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910695,1757171520749,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910696,1757171520759,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910697,1757171520768,"fUSD",-906.65,0.00036986,8,"2025-09-06T15:12:00.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910698,1757171520778,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910699,1757171520787,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910700,1757171520796,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910701,1757171520806,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910702,1757171520816,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910703,1757171520825,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910704,1757171520835,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910705,1757171520844,"fUSD",-1010.34,0.00036986,8,"2025-09-06T15:12:00.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910706,1757171520854,"fUSD",-4402.47,0.00036986,8,"2025-09-06T15:12:00.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910707,1757171520863,"fUSD",-504.89,0.00036986,8,"2025-09-06T15:12:00.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910708,1757171520873,"fUSD",-415.65690713,0.00036986,8,"2025-09-06T15:12:00.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910709,1757171520884,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910710,1757171520893,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910711,1757171520905,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910712,1757171520914,"fUSD",-8768.83,0.00036986,8,"2025-09-06T15:12:00.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910713,1757171520923,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910714,1757171520933,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910715,1757171520942,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910716,1757171520952,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910717,1757171520961,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910718,1757171520970,"fUSD",-1577.02,0.00036986,8,"2025-09-06T15:12:00.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910719,1757171520980,"fUSD",-2234.93,0.00036986,8,"2025-09-06T15:12:00.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910720,1757171520989,"fUSD",-516.56,0.00036986,8,"2025-09-06T15:12:00.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910721,1757171520999,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:00.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910722,1757171521008,"fUSD",-481.48,0.00036986,8,"2025-09-06T15:12:01.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910723,1757171521017,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910724,1757171521027,"fUSD",-402.84,0.00036986,8,"2025-09-06T15:12:01.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910725,1757171521036,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910726,1757171521046,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910727,1757171521055,"fUSD",-1194.33,0.00036986,8,"2025-09-06T15:12:01.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910728,1757171521065,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910729,1757171521074,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910730,1757171521085,"fUSD",-819.48,0.00036986,8,"2025-09-06T15:12:01.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910731,1757171521095,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910732,1757171521106,"fUSD",-588.21,0.00036986,8,"2025-09-06T15:12:01.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910733,1757171521341,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910734,1757171521351,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910735,1757171521361,"fUSD",-436.59,0.00036986,8,"2025-09-06T15:12:01.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910736,1757171521371,"fUSD",-2640.14,0.00036986,8,"2025-09-06T15:12:01.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910737,1757171521381,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910738,1757171521390,"fUSD",-414.87,0.00036986,8,"2025-09-06T15:12:01.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910739,1757171521400,"fUSD",-1565.2,0.00036986,8,"2025-09-06T15:12:01.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910740,1757171521410,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910741,1757171521419,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910742,1757171521428,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910743,1757171521438,"fUSD",-1250.41,0.00036986,8,"2025-09-06T15:12:01.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910744,1757171521448,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910745,1757171521458,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910746,1757171521468,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910747,1757171521478,"fUSD",-1545.26,0.00036986,8,"2025-09-06T15:12:01.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910748,1757171521487,"fUSD",-518.55,0.00036986,8,"2025-09-06T15:12:01.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910749,1757171521497,"fUSD",-554.77,0.00036986,8,"2025-09-06T15:12:01.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910750,1757171521507,"fUSD",-300.0,0.00036986,8,"2025-09-06T15:12:01.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910751,1757171521517,"fUSD",-756.41,0.00036986,8,"2025-09-06T15:12:01.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910752,1757171521526,"fUSD",-500.65,0.00036986,8,"2025-09-06T15:12:01.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910753,1757171521535,"fUSD",-719.36,0.00036986,8,"2025-09-06T15:12:01.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910754,1757171521545,"fUSD",-472.88,0.00036986,8,"2025-09-06T15:12:01.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910755,1757171521558,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910756,1757171521567,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910757,1757171521577,"fUSD",-895.2,0.00036986,8,"2025-09-06T15:12:01.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910758,1757171521586,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910759,1757171521596,"fUSD",-724.14,0.00036986,8,"2025-09-06T15:12:01.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910760,1757171521606,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910761,1757171521615,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910762,1757171521625,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910763,1757171521635,"fUSD",-3048.68,0.00036986,8,"2025-09-06T15:12:01.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910764,1757171521645,"fUSD",-1135.42,0.00036986,8,"2025-09-06T15:12:01.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910765,1757171521655,"fUSD",-428.4920686,0.00036986,8,"2025-09-06T15:12:01.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910766,1757171521664,"fUSD",-409.95485438,0.00036986,8,"2025-09-06T15:12:01.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910767,1757171521674,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910768,1757171521683,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910769,1757171521694,"fUSD",-643.29,0.00036986,8,"2025-09-06T15:12:01.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910770,1757171521704,"fUSD",-523.6,0.00036986,8,"2025-09-06T15:12:01.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910771,1757171521714,"fUSD",-1226.38,0.00036986,8,"2025-09-06T15:12:01.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910772,1757171521724,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910773,1757171521734,"fUSD",-638.06,0.00036986,8,"2025-09-06T15:12:01.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910774,1757171521744,"fUSD",-644.86,0.00036986,8,"2025-09-06T15:12:01.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910775,1757171521754,"fUSD",-421.77,0.00036986,8,"2025-09-06T15:12:01.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910776,1757171521764,"fUSD",-3125.17,0.00036986,8,"2025-09-06T15:12:01.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910777,1757171521773,"fUSD",-858.9,0.00036986,8,"2025-09-06T15:12:01.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910778,1757171521782,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910779,1757171521791,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910780,1757171521802,"fUSD",-620.0,0.00036986,8,"2025-09-06T15:12:01.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910781,1757171521813,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910782,1757171521824,"fUSD",-510.75,0.00036986,8,"2025-09-06T15:12:01.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910783,1757171521834,"fUSD",-1106.27,0.00036986,8,"2025-09-06T15:12:01.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910784,1757171521845,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910785,1757171521855,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910786,1757171521865,"fUSD",-500.0,0.00036986,2,"2025-09-06T15:12:01.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910787,1757171521875,"fUSD",-414.10465842,0.00036986,8,"2025-09-06T15:12:01.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910788,1757171521884,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910789,1757171521895,"fUSD",-623.2,0.00036986,8,"2025-09-06T15:12:01.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910790,1757171521904,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910791,1757171521915,"fUSD",-524.19,0.00036986,8,"2025-09-06T15:12:01.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910792,1757171521924,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910793,1757171521934,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910794,1757171521944,"fUSD",-492.97,0.00036986,8,"2025-09-06T15:12:01.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910795,1757171521954,"fUSD",-464.85,0.00036986,8,"2025-09-06T15:12:01.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910796,1757171521964,"fUSD",-1992.17,0.00036986,8,"2025-09-06T15:12:01.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910797,1757171521973,"fUSD",-404.41552378,0.00036986,8,"2025-09-06T15:12:01.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910798,1757171521983,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910799,1757171521994,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:01.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910800,1757171522006,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910801,1757171522015,"fUSD",-2818.6,0.00036986,8,"2025-09-06T15:12:02.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910802,1757171522025,"fUSD",-1314.68,0.00036986,8,"2025-09-06T15:12:02.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910803,1757171522036,"fUSD",-712.7,0.00036986,8,"2025-09-06T15:12:02.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910804,1757171522046,"fUSD",-992.23,0.00036986,120,"2025-09-06T15:12:02.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910805,1757171522057,"fUSD",-407.56386441,0.00036986,8,"2025-09-06T15:12:02.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910806,1757171522067,"fUSD",-995.66,0.00036986,8,"2025-09-06T15:12:02.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910807,1757171522077,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910808,1757171522086,"fUSD",-920.55,0.00036986,8,"2025-09-06T15:12:02.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910809,1757171522096,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910810,1757171522106,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910811,1757171522117,"fUSD",-1567.79,0.00036986,8,"2025-09-06T15:12:02.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910812,1757171522128,"fUSD",-973.39,0.00036986,8,"2025-09-06T15:12:02.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910813,1757171522138,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910814,1757171522148,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910815,1757171522158,"fUSD",-874.07,0.00036986,8,"2025-09-06T15:12:02.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910816,1757171522168,"fUSD",-427.97,0.00036986,8,"2025-09-06T15:12:02.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910817,1757171522179,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910818,1757171522189,"fUSD",-1126.85,0.00036986,8,"2025-09-06T15:12:02.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910819,1757171522200,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910820,1757171522210,"fUSD",-753.77,0.00036986,8,"2025-09-06T15:12:02.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910821,1757171522220,"fUSD",-1185.35,0.00036986,8,"2025-09-06T15:12:02.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910822,1757171522231,"fUSD",-605.22,0.00036986,8,"2025-09-06T15:12:02.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910823,1757171522241,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910824,1757171522251,"fUSD",-1629.61,0.00036986,8,"2025-09-06T15:12:02.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910825,1757171522261,"fUSD",-408.6344774,0.00036986,8,"2025-09-06T15:12:02.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910826,1757171522271,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910827,1757171522281,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910828,1757171522291,"fUSD",-895.51,0.00036986,8,"2025-09-06T15:12:02.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910829,1757171522301,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910830,1757171522311,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910831,1757171522321,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910832,1757171522330,"fUSD",-1333.57,0.00036986,8,"2025-09-06T15:12:02.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910833,1757171522340,"fUSD",-527.93450787,0.00036986,8,"2025-09-06T15:12:02.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910834,1757171522349,"fUSD",-581.1,0.00036986,8,"2025-09-06T15:12:02.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910835,1757171522359,"fUSD",-3538.68,0.00036986,8,"2025-09-06T15:12:02.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910836,1757171522370,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910837,1757171522381,"fUSD",-615.33,0.00036986,8,"2025-09-06T15:12:02.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910838,1757171522391,"fUSD",-1458.45,0.00036986,8,"2025-09-06T15:12:02.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910839,1757171522400,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910840,1757171522410,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910841,1757171522420,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910842,1757171522437,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910843,1757171522446,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910844,1757171522456,"fUSD",-472.17,0.00036986,8,"2025-09-06T15:12:02.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910845,1757171522465,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910846,1757171522475,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910847,1757171522484,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910848,1757171522494,"fUSD",-193.37115307,0.00036986,8,"2025-09-06T15:12:02.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910849,1757171522504,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910850,1757171522514,"fUSD",-405.37637194,0.00036986,8,"2025-09-06T15:12:02.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910851,1757171522523,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910852,1757171522533,"fUSD",-727.4,0.00036986,8,"2025-09-06T15:12:02.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910853,1757171522543,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910854,1757171522554,"fUSD",-1006.32,0.00036986,8,"2025-09-06T15:12:02.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910855,1757171522565,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910856,1757171522575,"fUSD",-435.85,0.00036986,8,"2025-09-06T15:12:02.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910857,1757171522584,"fUSD",-816.22,0.00036986,8,"2025-09-06T15:12:02.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910858,1757171522594,"fUSD",-411.22324046,0.00036986,8,"2025-09-06T15:12:02.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910859,1757171522605,"fUSD",-455.94,0.00036986,8,"2025-09-06T15:12:02.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910860,1757171522616,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910861,1757171522625,"fUSD",-457.05,0.00036986,8,"2025-09-06T15:12:02.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910862,1757171522637,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910863,1757171522648,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910864,1757171522657,"fUSD",-2331.2,0.00036986,8,"2025-09-06T15:12:02.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910865,1757171522667,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910866,1757171522676,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910867,1757171522686,"fUSD",-667.62,0.00036986,8,"2025-09-06T15:12:02.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910868,1757171522696,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910869,1757171522705,"fUSD",-477.75,0.00036986,8,"2025-09-06T15:12:02.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910870,1757171522714,"fUSD",-1449.04,0.00036986,8,"2025-09-06T15:12:02.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910871,1757171522724,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910872,1757171522733,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910873,1757171522743,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910874,1757171522752,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910875,1757171522762,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910876,1757171522772,"fUSD",-413.91116885,0.00036986,8,"2025-09-06T15:12:02.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910877,1757171522781,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910878,1757171522791,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910879,1757171522801,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910880,1757171522812,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910881,1757171522822,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910882,1757171522832,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910883,1757171522841,"fUSD",-468.0,0.00036986,8,"2025-09-06T15:12:02.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910884,1757171522851,"fUSD",-1182.16,0.00036986,8,"2025-09-06T15:12:02.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910885,1757171522861,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910886,1757171522871,"fUSD",-538.36,0.00036986,8,"2025-09-06T15:12:02.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910887,1757171522881,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910888,1757171522891,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910889,1757171522900,"fUSD",-516.63,0.00036986,8,"2025-09-06T15:12:02.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910890,1757171522909,"fUSD",-615.32,0.00036986,8,"2025-09-06T15:12:02.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910891,1757171522919,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910892,1757171522928,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910893,1757171522938,"fUSD",-412.98,0.00036986,8,"2025-09-06T15:12:02.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910894,1757171522948,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910895,1757171522957,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910896,1757171522967,"fUSD",-156.17161471,0.00036986,8,"2025-09-06T15:12:02.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910897,1757171522976,"fUSD",-2132.96,0.00036986,8,"2025-09-06T15:12:02.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910898,1757171522986,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:02.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910899,1757171522995,"fUSD",-2499.57,0.00036986,8,"2025-09-06T15:12:02.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910900,1757171523005,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910901,1757171523015,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910902,1757171523024,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910903,1757171523034,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910904,1757171523045,"fUSD",-482.21,0.00036986,8,"2025-09-06T15:12:03.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910905,1757171523055,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910906,1757171523065,"fUSD",-424.36,0.00036986,8,"2025-09-06T15:12:03.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910907,1757171523075,"fUSD",-439.47,0.00036986,8,"2025-09-06T15:12:03.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910908,1757171523086,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910909,1757171523097,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910910,1757171523107,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910911,1757171523117,"fUSD",-489.75,0.00036986,8,"2025-09-06T15:12:03.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910912,1757171523127,"fUSD",-2235.5,0.00036986,8,"2025-09-06T15:12:03.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910913,1757171523138,"fUSD",-1000.0,0.00036986,8,"2025-09-06T15:12:03.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910914,1757171523148,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910915,1757171523158,"fUSD",-457.6,0.00036986,8,"2025-09-06T15:12:03.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910916,1757171523169,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910917,1757171523179,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910918,1757171523190,"fUSD",-1925.38,0.00036986,8,"2025-09-06T15:12:03.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910919,1757171523200,"fUSD",-2649.97,0.00036986,8,"2025-09-06T15:12:03.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910920,1757171523210,"fUSD",-405.19397258,0.00036986,8,"2025-09-06T15:12:03.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910921,1757171523221,"fUSD",-501.4,0.00036986,8,"2025-09-06T15:12:03.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910922,1757171523232,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910923,1757171523243,"fUSD",-2294.59,0.00036986,8,"2025-09-06T15:12:03.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910924,1757171523253,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910925,1757171523264,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910926,1757171523275,"fUSD",-438.01,0.00036986,8,"2025-09-06T15:12:03.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910927,1757171523285,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910928,1757171523297,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910929,1757171523307,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910930,1757171523318,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910931,1757171523328,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910932,1757171523338,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910933,1757171523348,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910934,1757171523358,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910935,1757171523368,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910936,1757171523378,"fUSD",-1226.94,0.00036986,8,"2025-09-06T15:12:03.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910937,1757171523388,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910938,1757171523398,"fUSD",-500.37,0.00036986,8,"2025-09-06T15:12:03.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910939,1757171523408,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910940,1757171523418,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910941,1757171523427,"fUSD",-4561.62,0.00036986,8,"2025-09-06T15:12:03.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910942,1757171523437,"fUSD",-576.06,0.00036986,8,"2025-09-06T15:12:03.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910943,1757171523447,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910944,1757171523457,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910945,1757171523467,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910946,1757171523476,"fUSD",-2406.6,0.00036986,8,"2025-09-06T15:12:03.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910947,1757171523486,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910948,1757171523495,"fUSD",-627.71,0.00036986,8,"2025-09-06T15:12:03.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910949,1757171523505,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910950,1757171523515,"fUSD",-465.02,0.00036986,8,"2025-09-06T15:12:03.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910951,1757171523525,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910952,1757171523535,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910953,1757171523545,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910954,1757171523558,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910955,1757171523568,"fUSD",-541.63,0.00036986,8,"2025-09-06T15:12:03.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910956,1757171523578,"fUSD",-488.65296312,0.00036986,8,"2025-09-06T15:12:03.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910957,1757171523588,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910958,1757171523599,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910959,1757171523609,"fUSD",-562.57,0.00036986,8,"2025-09-06T15:12:03.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910960,1757171523619,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:03.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910961,1757171523630,"fUSD",-789.78301001,0.00036991,30,"2025-09-06T15:12:03.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910962,1757171523647,"fUSD",-500.0,0.00036999,8,"2025-09-06T15:12:03.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910963,1757171523657,"fUSD",-500.0,0.00036999,8,"2025-09-06T15:12:03.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910964,1757171523666,"fUSD",-500.0,0.00036999,8,"2025-09-06T15:12:03.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910965,1757171523676,"fUSD",-500.0,0.00036999,8,"2025-09-06T15:12:03.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910966,1757171523688,"fUSD",-500.0,0.00036999,8,"2025-09-06T15:12:03.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910967,1757171523707,"fUSD",-500.0,0.00036999,8,"2025-09-06T15:12:03.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910968,1757171523717,"fUSD",-500.0,0.00036999,8,"2025-09-06T15:12:03.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910969,1757171523727,"fUSD",-350.9,0.00037,120,"2025-09-06T15:12:03.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910970,1757171523737,"fUSD",-514.85095374,0.00037,7,"2025-09-06T15:12:03.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910971,1757171523747,"fUSD",-2026.67099948,0.0003716,2,"2025-09-06T15:12:03.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910972,1757171523757,"fUSD",-3015.20803179,0.0003716,2,"2025-09-06T15:12:03.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910973,1757171523767,"fUSD",-1734.58709464,0.00037171,4,"2025-09-06T15:12:03.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910974,1757171523783,"fUSD",-1734.58709463,0.00037171,4,"2025-09-06T15:12:03.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910975,1757171523793,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T15:12:03.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910976,1757171523803,"fUSD",-1425.0,0.00037181,2,"2025-09-06T15:12:03.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910977,1757171523812,"fUSD",-1425.0,0.00037213,2,"2025-09-06T15:12:03.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910978,1757171523822,"fUSD",-1425.0,0.00037222,2,"2025-09-06T15:12:03.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910979,1757171523832,"fUSD",-2917.01125982,0.00037229,9,"2025-09-06T15:12:03.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910980,1757171523842,"fUSD",-829.65849751,0.00037236,2,"2025-09-06T15:12:03.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910981,1757171523852,"fUSD",-160.34123657,0.00037258,2,"2025-09-06T15:12:03.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910982,1757171523862,"fUSD",-500.0,0.00037259,8,"2025-09-06T15:12:03.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910983,1757171523872,"fUSD",-670.38,0.00037259,8,"2025-09-06T15:12:03.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910984,1757171523974,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:03.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910985,1757171523984,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:03.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910986,1757171523994,"fUSD",-211.859912,0.0003726,8,"2025-09-06T15:12:03.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910987,1757171524004,"fUSD",-271.87447,0.0003726,8,"2025-09-06T15:12:04.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910988,1757171524014,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910989,1757171524024,"fUSD",-239.72691137,0.0003726,8,"2025-09-06T15:12:04.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910990,1757171524034,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910991,1757171524044,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910992,1757171524054,"fUSD",-313.393461,0.0003726,8,"2025-09-06T15:12:04.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910993,1757171524064,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910994,1757171524074,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910995,1757171524084,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910996,1757171524094,"fUSD",-286.1979955,0.0003726,8,"2025-09-06T15:12:04.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910997,1757171524104,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910998,1757171524116,"fUSD",-453.94,0.0003726,8,"2025-09-06T15:12:04.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910999,1757171524127,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911000,1757171524137,"fUSD",-659.2,0.0003726,8,"2025-09-06T15:12:04.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911001,1757171524147,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911002,1757171524157,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911003,1757171524167,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911004,1757171524177,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911005,1757171524187,"fUSD",-464.23074976,0.0003726,8,"2025-09-06T15:12:04.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911006,1757171524197,"fUSD",-576.91,0.0003726,8,"2025-09-06T15:12:04.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911007,1757171524206,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911008,1757171524216,"fUSD",-571.77,0.0003726,8,"2025-09-06T15:12:04.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911009,1757171524226,"fUSD",-455.16,0.0003726,8,"2025-09-06T15:12:04.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911010,1757171524236,"fUSD",-693.34,0.0003726,8,"2025-09-06T15:12:04.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911011,1757171524246,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911012,1757171524256,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911013,1757171524266,"fUSD",-650.71,0.0003726,8,"2025-09-06T15:12:04.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911014,1757171524275,"fUSD",-403.0,0.0003726,8,"2025-09-06T15:12:04.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911015,1757171524285,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911016,1757171524294,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911017,1757171524303,"fUSD",-514.75063607,0.0003726,8,"2025-09-06T15:12:04.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911018,1757171524313,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911019,1757171524322,"fUSD",-409.62717943,0.0003726,8,"2025-09-06T15:12:04.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911020,1757171524332,"fUSD",-705.36,0.0003726,8,"2025-09-06T15:12:04.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911021,1757171524342,"fUSD",-998.89,0.0003726,8,"2025-09-06T15:12:04.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911022,1757171524351,"fUSD",-581.35,0.0003726,8,"2025-09-06T15:12:04.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911023,1757171524361,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911024,1757171524371,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911025,1757171524381,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911026,1757171524391,"fUSD",-409.23036143,0.0003726,8,"2025-09-06T15:12:04.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911027,1757171524401,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911028,1757171524411,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911029,1757171524421,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911030,1757171524430,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911031,1757171524440,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911032,1757171524449,"fUSD",-412.63,0.0003726,8,"2025-09-06T15:12:04.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911033,1757171524459,"fUSD",-438.63,0.0003726,8,"2025-09-06T15:12:04.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911034,1757171524468,"fUSD",-603.08,0.0003726,8,"2025-09-06T15:12:04.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911035,1757171524478,"fUSD",-412.39384035,0.0003726,8,"2025-09-06T15:12:04.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911036,1757171524487,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911037,1757171524498,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911038,1757171524507,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911039,1757171524517,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911040,1757171524526,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911041,1757171524536,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911042,1757171524546,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911043,1757171524557,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911044,1757171524567,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911045,1757171524577,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911046,1757171524586,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911047,1757171524596,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911048,1757171524606,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911049,1757171524615,"fUSD",-452.6,0.0003726,8,"2025-09-06T15:12:04.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911050,1757171524625,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911051,1757171524635,"fUSD",-352.47672971,0.0003726,8,"2025-09-06T15:12:04.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911052,1757171524645,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911053,1757171524654,"fUSD",-1283.92,0.0003726,8,"2025-09-06T15:12:04.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911054,1757171524663,"fUSD",-579.45,0.0003726,8,"2025-09-06T15:12:04.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911055,1757171524673,"fUSD",-651.77,0.0003726,8,"2025-09-06T15:12:04.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911056,1757171524683,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911057,1757171524692,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911058,1757171524702,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911059,1757171524711,"fUSD",-490.29,0.0003726,8,"2025-09-06T15:12:04.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911060,1757171524721,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911061,1757171524730,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911062,1757171524739,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911063,1757171524749,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911064,1757171524758,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911065,1757171524768,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911066,1757171524777,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911067,1757171524787,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911068,1757171524796,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911069,1757171524806,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911070,1757171524815,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911071,1757171524825,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911072,1757171524835,"fUSD",-513.66,0.0003726,8,"2025-09-06T15:12:04.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911073,1757171524845,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911074,1757171524854,"fUSD",-675.35,0.0003726,8,"2025-09-06T15:12:04.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911075,1757171524863,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911076,1757171524873,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911077,1757171524882,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911078,1757171524891,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911079,1757171524901,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911080,1757171524910,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911081,1757171524919,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911082,1757171524929,"fUSD",-546.31,0.0003726,8,"2025-09-06T15:12:04.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911083,1757171524938,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911084,1757171524947,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911085,1757171524956,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911086,1757171524966,"fUSD",-416.66724717,0.0003726,8,"2025-09-06T15:12:04.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911087,1757171524975,"fUSD",-559.97,0.0003726,8,"2025-09-06T15:12:04.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911088,1757171524985,"fUSD",-408.07,0.0003726,8,"2025-09-06T15:12:04.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911089,1757171524994,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:04.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911090,1757171525004,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911091,1757171525014,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911092,1757171525023,"fUSD",-928.94,0.0003726,8,"2025-09-06T15:12:05.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911093,1757171525033,"fUSD",-440.94,0.0003726,8,"2025-09-06T15:12:05.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911094,1757171525043,"fUSD",-499.33,0.0003726,8,"2025-09-06T15:12:05.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911095,1757171525052,"fUSD",-495.94,0.0003726,8,"2025-09-06T15:12:05.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911096,1757171525062,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911097,1757171525072,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911098,1757171525082,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911099,1757171525092,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911100,1757171525101,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911101,1757171525111,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911102,1757171525121,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911103,1757171525131,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911104,1757171525141,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911105,1757171525151,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911106,1757171525160,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911107,1757171525170,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911108,1757171525179,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911109,1757171525189,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911110,1757171525200,"fUSD",-766.11,0.0003726,8,"2025-09-06T15:12:05.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911111,1757171525209,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911112,1757171525220,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911113,1757171525230,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911114,1757171525240,"fUSD",-442.65,0.0003726,8,"2025-09-06T15:12:05.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911115,1757171525250,"fUSD",-415.64546562,0.0003726,8,"2025-09-06T15:12:05.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911116,1757171525260,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911117,1757171525270,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911118,1757171525280,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911119,1757171525289,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911120,1757171525299,"fUSD",-410.17,0.0003726,8,"2025-09-06T15:12:05.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911121,1757171525308,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911122,1757171525318,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911123,1757171525327,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911124,1757171525336,"fUSD",-535.64,0.0003726,8,"2025-09-06T15:12:05.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911125,1757171525346,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911126,1757171525355,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911127,1757171525364,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911128,1757171525375,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911129,1757171525385,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911130,1757171525395,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911131,1757171525404,"fUSD",-406.16326711,0.0003726,8,"2025-09-06T15:12:05.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911132,1757171525414,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911133,1757171525423,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911134,1757171525432,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911135,1757171525442,"fUSD",-432.64,0.0003726,8,"2025-09-06T15:12:05.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911136,1757171525451,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911137,1757171525462,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911138,1757171525472,"fUSD",-653.85,0.0003726,8,"2025-09-06T15:12:05.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911139,1757171525482,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911140,1757171525491,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911141,1757171525501,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911142,1757171525510,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911143,1757171525520,"fUSD",-430.22,0.0003726,8,"2025-09-06T15:12:05.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911144,1757171525530,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911145,1757171525541,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911146,1757171525551,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911147,1757171525564,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911148,1757171525574,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911149,1757171525583,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911150,1757171525593,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911151,1757171525602,"fUSD",-493.95,0.0003726,8,"2025-09-06T15:12:05.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911152,1757171525612,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911153,1757171525621,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911154,1757171525631,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911155,1757171525641,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911156,1757171525650,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911157,1757171525660,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911158,1757171525669,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911159,1757171525678,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911160,1757171525687,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911161,1757171525697,"fUSD",-425.32,0.0003726,8,"2025-09-06T15:12:05.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911162,1757171525706,"fUSD",-430.44,0.0003726,8,"2025-09-06T15:12:05.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911163,1757171525716,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911164,1757171525725,"fUSD",-469.95,0.0003726,8,"2025-09-06T15:12:05.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911165,1757171525735,"fUSD",-658.76,0.0003726,8,"2025-09-06T15:12:05.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911166,1757171525744,"fUSD",-1274.53,0.0003726,8,"2025-09-06T15:12:05.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911167,1757171525754,"fUSD",-460.86,0.0003726,8,"2025-09-06T15:12:05.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911168,1757171525763,"fUSD",-578.72,0.0003726,8,"2025-09-06T15:12:05.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911169,1757171525773,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911170,1757171525782,"fUSD",-1619.0,0.0003726,8,"2025-09-06T15:12:05.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911171,1757171525792,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911172,1757171525802,"fUSD",-408.29,0.0003726,8,"2025-09-06T15:12:05.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911173,1757171525811,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911174,1757171525821,"fUSD",-530.59,0.0003726,8,"2025-09-06T15:12:05.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911175,1757171525831,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911176,1757171525840,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911177,1757171525850,"fUSD",-424.86,0.0003726,8,"2025-09-06T15:12:05.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911178,1757171525859,"fUSD",-467.63450975,0.0003726,8,"2025-09-06T15:12:05.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911179,1757171525870,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911180,1757171525879,"fUSD",-956.04,0.0003726,8,"2025-09-06T15:12:05.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911181,1757171525888,"fUSD",-406.10523743,0.0003726,8,"2025-09-06T15:12:05.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911182,1757171525898,"fUSD",-541.48,0.0003726,8,"2025-09-06T15:12:05.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911183,1757171525907,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911184,1757171525920,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911185,1757171525930,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911186,1757171525942,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911187,1757171525953,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911188,1757171525963,"fUSD",-735.46,0.0003726,8,"2025-09-06T15:12:05.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911189,1757171525972,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911190,1757171525982,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911191,1757171525991,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:05.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911192,1757171526001,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911193,1757171526010,"fUSD",-450.24,0.0003726,8,"2025-09-06T15:12:06.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911194,1757171526019,"fUSD",-407.34,0.0003726,8,"2025-09-06T15:12:06.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911195,1757171526029,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911196,1757171526038,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911197,1757171526047,"fUSD",-522.41,0.0003726,8,"2025-09-06T15:12:06.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911198,1757171526058,"fUSD",-468.39,0.0003726,8,"2025-09-06T15:12:06.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911199,1757171526068,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911200,1757171526079,"fUSD",-455.66,0.0003726,8,"2025-09-06T15:12:06.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911201,1757171526089,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911202,1757171526099,"fUSD",-409.86627865,0.0003726,8,"2025-09-06T15:12:06.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911203,1757171526109,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911204,1757171526118,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911205,1757171526129,"fUSD",-463.95,0.0003726,8,"2025-09-06T15:12:06.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911206,1757171526138,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911207,1757171526148,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911208,1757171526158,"fUSD",-420.09,0.0003726,8,"2025-09-06T15:12:06.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911209,1757171526167,"fUSD",-638.69,0.0003726,8,"2025-09-06T15:12:06.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911210,1757171526176,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911211,1757171526186,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911212,1757171526195,"fUSD",-208.39119839,0.0003726,8,"2025-09-06T15:12:06.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911213,1757171526204,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911214,1757171526214,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911215,1757171526224,"fUSD",-411.23939815,0.0003726,8,"2025-09-06T15:12:06.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911216,1757171526234,"fUSD",-491.96,0.0003726,8,"2025-09-06T15:12:06.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911217,1757171526244,"fUSD",-488.58,0.0003726,8,"2025-09-06T15:12:06.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911218,1757171526254,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911219,1757171526264,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911220,1757171526274,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911221,1757171526284,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911222,1757171526294,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911223,1757171526305,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911224,1757171526315,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911225,1757171526326,"fUSD",-438.24839634,0.0003726,8,"2025-09-06T15:12:06.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911226,1757171526339,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911227,1757171526350,"fUSD",-945.42,0.0003726,8,"2025-09-06T15:12:06.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911228,1757171526359,"fUSD",-447.74,0.0003726,8,"2025-09-06T15:12:06.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911229,1757171526369,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911230,1757171526379,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911231,1757171526389,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911232,1757171526398,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911233,1757171526407,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911234,1757171526417,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911235,1757171526427,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911236,1757171526437,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911237,1757171526447,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911238,1757171526457,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911239,1757171526467,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911240,1757171526476,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911241,1757171526486,"fUSD",-421.66592096,0.0003726,8,"2025-09-06T15:12:06.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911242,1757171526496,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911243,1757171526506,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911244,1757171526516,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911245,1757171526526,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911246,1757171526536,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911247,1757171526546,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911248,1757171526559,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911249,1757171526568,"fUSD",-431.9845738,0.0003726,8,"2025-09-06T15:12:06.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911250,1757171526579,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911251,1757171526589,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911252,1757171526598,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911253,1757171526610,"fUSD",-492.35,0.0003726,8,"2025-09-06T15:12:06.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911254,1757171526623,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911255,1757171526633,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911256,1757171526643,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911257,1757171526652,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911258,1757171526662,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911259,1757171526672,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911260,1757171526682,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911261,1757171526692,"fUSD",-404.69,0.0003726,8,"2025-09-06T15:12:06.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911262,1757171526703,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911263,1757171526713,"fUSD",-647.23,0.0003726,8,"2025-09-06T15:12:06.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911264,1757171526723,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911265,1757171526734,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911266,1757171526745,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911267,1757171526755,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911268,1757171526765,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911269,1757171526776,"fUSD",-412.22038354,0.0003726,8,"2025-09-06T15:12:06.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911270,1757171526786,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911271,1757171526796,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911272,1757171526806,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911273,1757171526816,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911274,1757171526826,"fUSD",-474.84,0.0003726,8,"2025-09-06T15:12:06.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911275,1757171526836,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911276,1757171526846,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911277,1757171526855,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911278,1757171526866,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911279,1757171526878,"fUSD",-567.14,0.0003726,8,"2025-09-06T15:12:06.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911280,1757171526888,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911281,1757171526898,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911282,1757171526908,"fUSD",-246.41910847,0.0003726,8,"2025-09-06T15:12:06.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911283,1757171526918,"fUSD",-567.78,0.0003726,8,"2025-09-06T15:12:06.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911284,1757171526928,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911285,1757171526938,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911286,1757171526949,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911287,1757171526959,"fUSD",-452.26,0.0003726,8,"2025-09-06T15:12:06.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911288,1757171526968,"fUSD",-407.06728466,0.0003726,8,"2025-09-06T15:12:06.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911289,1757171526978,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911290,1757171526988,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911291,1757171526999,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:06.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911292,1757171527008,"fUSD",-408.29,0.0003726,8,"2025-09-06T15:12:07.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911293,1757171527021,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911294,1757171527032,"fUSD",-1289.31,0.0003726,8,"2025-09-06T15:12:07.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911295,1757171527043,"fUSD",-500.0,0.0003726,8,"2025-09-06T15:12:07.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911296,1757171527053,"fUSD",-440.59,0.0003726,8,"2025-09-06T15:12:07.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911297,1757171527062,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911298,1757171527072,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911299,1757171527082,"fUSD",-580.24,0.0003726,8,"2025-09-06T15:12:07.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911300,1757171527092,"fUSD",-661.4,0.0003726,8,"2025-09-06T15:12:07.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911301,1757171527102,"fUSD",-408.25,0.0003726,8,"2025-09-06T15:12:07.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911302,1757171527112,"fUSD",-428.75,0.0003726,8,"2025-09-06T15:12:07.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911303,1757171527122,"fUSD",-420.27466889,0.0003726,8,"2025-09-06T15:12:07.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911304,1757171527132,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911305,1757171527142,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911306,1757171527151,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911307,1757171527161,"fUSD",-800.0,0.0003726,120,"2025-09-06T15:12:07.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911308,1757171527171,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911309,1757171527182,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911310,1757171527192,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911311,1757171527201,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911312,1757171527211,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911313,1757171527221,"fUSD",-508.29,0.0003726,8,"2025-09-06T15:12:07.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911314,1757171527231,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911315,1757171527241,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911316,1757171527251,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911317,1757171527260,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911318,1757171527270,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911319,1757171527279,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911320,1757171527289,"fUSD",-6447.51,0.0003726,5,"2025-09-06T15:12:07.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911321,1757171527299,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911322,1757171527308,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911323,1757171527318,"fUSD",-430.2,0.0003726,8,"2025-09-06T15:12:07.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911324,1757171527328,"fUSD",-526.9,0.0003726,8,"2025-09-06T15:12:07.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911325,1757171527338,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911326,1757171527348,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911327,1757171527358,"fUSD",-541.21,0.0003726,8,"2025-09-06T15:12:07.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911328,1757171527369,"fUSD",-662.69,0.0003726,8,"2025-09-06T15:12:07.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911329,1757171527380,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911330,1757171527391,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911331,1757171527400,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911332,1757171527410,"fUSD",-580.33,0.0003726,8,"2025-09-06T15:12:07.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911333,1757171527420,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911334,1757171527430,"fUSD",-513.04,0.0003726,8,"2025-09-06T15:12:07.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911335,1757171527441,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911336,1757171527451,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911337,1757171527462,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911338,1757171527472,"fUSD",-745.7,0.0003726,8,"2025-09-06T15:12:07.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911339,1757171527481,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911340,1757171527491,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911341,1757171527501,"fUSD",-546.38,0.0003726,8,"2025-09-06T15:12:07.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911342,1757171527512,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911343,1757171527522,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911344,1757171527532,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911345,1757171527542,"fUSD",-424.59,0.0003726,8,"2025-09-06T15:12:07.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911347,1757171527552,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911348,1757171527566,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911349,1757171527576,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911350,1757171527586,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911351,1757171527596,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911352,1757171527607,"fUSD",-494.65,0.0003726,8,"2025-09-06T15:12:07.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911353,1757171527617,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911354,1757171527629,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911355,1757171527640,"fUSD",-423.02,0.0003726,8,"2025-09-06T15:12:07.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911356,1757171527651,"fUSD",-485.39,0.0003726,8,"2025-09-06T15:12:07.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911357,1757171527661,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911358,1757171527671,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911359,1757171527681,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911360,1757171527691,"fUSD",-825.62,0.0003726,8,"2025-09-06T15:12:07.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911361,1757171527701,"fUSD",-526.47,0.0003726,8,"2025-09-06T15:12:07.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911362,1757171527711,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911363,1757171527722,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911364,1757171527732,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911365,1757171527742,"fUSD",-407.56310362,0.0003726,8,"2025-09-06T15:12:07.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911366,1757171527752,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911367,1757171527763,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911368,1757171527773,"fUSD",-516.31,0.0003726,8,"2025-09-06T15:12:07.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911369,1757171527783,"fUSD",-403.26,0.0003726,8,"2025-09-06T15:12:07.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911370,1757171527793,"fUSD",-500.5280387,0.0003726,8,"2025-09-06T15:12:07.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911371,1757171527803,"fUSD",-443.32,0.0003726,8,"2025-09-06T15:12:07.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911372,1757171527813,"fUSD",-497.89,0.0003726,8,"2025-09-06T15:12:07.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911373,1757171527824,"fUSD",-400.0,0.0003726,7,"2025-09-06T15:12:07.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911374,1757171527834,"fUSD",-625.5,0.0003726,8,"2025-09-06T15:12:07.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911375,1757171527845,"fUSD",-501.87,0.0003726,8,"2025-09-06T15:12:07.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911376,1757171527855,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911377,1757171527865,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911378,1757171527876,"fUSD",-622.59,0.0003726,8,"2025-09-06T15:12:07.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911379,1757171527886,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911380,1757171527896,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911381,1757171527906,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911382,1757171527916,"fUSD",-704.99,0.0003726,8,"2025-09-06T15:12:07.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911383,1757171527926,"fUSD",-810.84,0.0003726,8,"2025-09-06T15:12:07.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911384,1757171527937,"fUSD",-438.33,0.0003726,8,"2025-09-06T15:12:07.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911385,1757171527947,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911386,1757171527957,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911387,1757171527967,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911388,1757171527976,"fUSD",-409.9,0.0003726,8,"2025-09-06T15:12:07.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911389,1757171527986,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:07.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911390,1757171527996,"fUSD",-763.55,0.0003726,8,"2025-09-06T15:12:07.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911391,1757171528006,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911392,1757171528016,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911393,1757171528026,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911394,1757171528037,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911395,1757171528047,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911396,1757171528057,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911397,1757171528068,"fUSD",-505.84,0.0003726,8,"2025-09-06T15:12:08.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911398,1757171528078,"fUSD",-469.66,0.0003726,8,"2025-09-06T15:12:08.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911399,1757171528089,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911400,1757171528099,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911401,1757171528109,"fUSD",-492.82,0.0003726,8,"2025-09-06T15:12:08.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911402,1757171528119,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911403,1757171528130,"fUSD",-432.82,0.0003726,8,"2025-09-06T15:12:08.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911404,1757171528140,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911405,1757171528150,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911406,1757171528161,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911407,1757171528171,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911408,1757171528181,"fUSD",-708.31,0.0003726,8,"2025-09-06T15:12:08.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911409,1757171528192,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911410,1757171528202,"fUSD",-447.54,0.0003726,8,"2025-09-06T15:12:08.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911411,1757171528212,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911412,1757171528223,"fUSD",-902.07,0.0003726,8,"2025-09-06T15:12:08.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911413,1757171528232,"fUSD",-488.65,0.0003726,8,"2025-09-06T15:12:08.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911414,1757171528242,"fUSD",-410.66875156,0.0003726,8,"2025-09-06T15:12:08.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911415,1757171528252,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911416,1757171528262,"fUSD",-414.13,0.0003726,8,"2025-09-06T15:12:08.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911417,1757171528272,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911418,1757171528282,"fUSD",-697.99,0.0003726,8,"2025-09-06T15:12:08.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911419,1757171528292,"fUSD",-403.26,0.0003726,8,"2025-09-06T15:12:08.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911420,1757171528302,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911421,1757171528312,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911422,1757171528322,"fUSD",-762.44,0.0003726,8,"2025-09-06T15:12:08.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911423,1757171528332,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911424,1757171528341,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911425,1757171528351,"fUSD",-439.57,0.0003726,8,"2025-09-06T15:12:08.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911426,1757171528362,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911427,1757171528372,"fUSD",-536.59,0.0003726,8,"2025-09-06T15:12:08.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911428,1757171528382,"fUSD",-416.22930455,0.0003726,8,"2025-09-06T15:12:08.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911429,1757171528392,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911430,1757171528402,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911431,1757171528412,"fUSD",-488.95,0.0003726,8,"2025-09-06T15:12:08.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911432,1757171528422,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911433,1757171528431,"fUSD",-418.79882839,0.0003726,8,"2025-09-06T15:12:08.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911434,1757171528442,"fUSD",-473.09,0.0003726,8,"2025-09-06T15:12:08.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911435,1757171528452,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911436,1757171528462,"fUSD",-409.49804373,0.0003726,8,"2025-09-06T15:12:08.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911437,1757171528471,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911438,1757171528481,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911439,1757171528491,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911440,1757171528501,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911441,1757171528512,"fUSD",-489.25,0.0003726,8,"2025-09-06T15:12:08.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911442,1757171528522,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911443,1757171528532,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911444,1757171528771,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911445,1757171528790,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911446,1757171528804,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911447,1757171528814,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911448,1757171528824,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911449,1757171528834,"fUSD",-764.96,0.0003726,8,"2025-09-06T15:12:08.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911450,1757171528846,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911451,1757171528856,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911452,1757171528866,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911453,1757171528877,"fUSD",-406.21,0.0003726,8,"2025-09-06T15:12:08.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911454,1757171528887,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911455,1757171528897,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911456,1757171528907,"fUSD",-597.36,0.0003726,8,"2025-09-06T15:12:08.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911457,1757171528917,"fUSD",-413.64,0.0003726,8,"2025-09-06T15:12:08.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911458,1757171528926,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911459,1757171528936,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911460,1757171528946,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911461,1757171528955,"fUSD",-404.74212369,0.0003726,8,"2025-09-06T15:12:08.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911462,1757171528966,"fUSD",-510.83,0.0003726,8,"2025-09-06T15:12:08.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911463,1757171528976,"fUSD",-498.18,0.0003726,8,"2025-09-06T15:12:08.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911464,1757171528986,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911465,1757171528996,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:08.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911466,1757171529006,"fUSD",-407.94,0.0003726,8,"2025-09-06T15:12:09.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911467,1757171529016,"fUSD",-518.22,0.0003726,8,"2025-09-06T15:12:09.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911468,1757171529026,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911469,1757171529036,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911470,1757171529046,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911471,1757171529057,"fUSD",-484.18,0.0003726,8,"2025-09-06T15:12:09.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911472,1757171529067,"fUSD",-461.56,0.0003726,8,"2025-09-06T15:12:09.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911473,1757171529076,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911474,1757171529087,"fUSD",-523.48,0.0003726,8,"2025-09-06T15:12:09.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911475,1757171529097,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911476,1757171529108,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911477,1757171529118,"fUSD",-455.8,0.0003726,8,"2025-09-06T15:12:09.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911478,1757171529130,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911479,1757171529141,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911480,1757171529151,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911481,1757171529161,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911482,1757171529171,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911483,1757171529181,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911484,1757171529191,"fUSD",-771.26,0.0003726,8,"2025-09-06T15:12:09.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911485,1757171529202,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911486,1757171529212,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911487,1757171529222,"fUSD",-529.03,0.0003726,8,"2025-09-06T15:12:09.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911488,1757171529231,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911489,1757171529241,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911490,1757171529251,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911491,1757171529261,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911492,1757171529271,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911493,1757171529280,"fUSD",-488.2,0.0003726,8,"2025-09-06T15:12:09.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911494,1757171529290,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911495,1757171529300,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911496,1757171529310,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911497,1757171529320,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911498,1757171529330,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911499,1757171529340,"fUSD",-514.33,0.0003726,8,"2025-09-06T15:12:09.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911500,1757171529349,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911501,1757171529360,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911502,1757171529369,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911503,1757171529380,"fUSD",-446.5,0.0003726,8,"2025-09-06T15:12:09.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911504,1757171529390,"fUSD",-957.34,0.0003726,8,"2025-09-06T15:12:09.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911505,1757171529399,"fUSD",-2661.89,0.0003726,8,"2025-09-06T15:12:09.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911506,1757171529409,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911507,1757171529419,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911508,1757171529430,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911509,1757171529441,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911510,1757171529451,"fUSD",-443.95,0.0003726,8,"2025-09-06T15:12:09.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911511,1757171529462,"fUSD",-522.75,0.0003726,8,"2025-09-06T15:12:09.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911512,1757171529472,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911513,1757171529482,"fUSD",-1080.71,0.0003726,8,"2025-09-06T15:12:09.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911514,1757171529491,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911515,1757171529502,"fUSD",-631.51,0.0003726,8,"2025-09-06T15:12:09.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911516,1757171529512,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911517,1757171529521,"fUSD",-423.77,0.0003726,8,"2025-09-06T15:12:09.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911518,1757171529531,"fUSD",-665.38,0.0003726,8,"2025-09-06T15:12:09.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911519,1757171529541,"fUSD",-438.86,0.0003726,8,"2025-09-06T15:12:09.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911520,1757171529550,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911521,1757171529562,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911522,1757171529572,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911523,1757171529582,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911524,1757171529591,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911525,1757171529601,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911526,1757171529611,"fUSD",-807.77,0.0003726,8,"2025-09-06T15:12:09.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911527,1757171529622,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911528,1757171529631,"fUSD",-1470.18,0.0003726,8,"2025-09-06T15:12:09.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911529,1757171529641,"fUSD",-413.32353782,0.0003726,8,"2025-09-06T15:12:09.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911530,1757171529653,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911531,1757171529665,"fUSD",-481.87,0.0003726,8,"2025-09-06T15:12:09.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911532,1757171529676,"fUSD",-486.75,0.0003726,8,"2025-09-06T15:12:09.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911533,1757171529687,"fUSD",-4237.61,0.0003726,8,"2025-09-06T15:12:09.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911534,1757171529698,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911535,1757171529710,"fUSD",-1400.7,0.0003726,8,"2025-09-06T15:12:09.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911536,1757171529721,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911537,1757171529731,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911538,1757171529742,"fUSD",-666.63,0.0003726,8,"2025-09-06T15:12:09.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911539,1757171529751,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911540,1757171529762,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911541,1757171529772,"fUSD",-3913.69,0.0003726,8,"2025-09-06T15:12:09.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911542,1757171529783,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911543,1757171529794,"fUSD",-558.61,0.0003726,8,"2025-09-06T15:12:09.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911544,1757171529805,"fUSD",-857.87,0.0003726,8,"2025-09-06T15:12:09.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911545,1757171529815,"fUSD",-531.75053956,0.0003726,8,"2025-09-06T15:12:09.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911546,1757171529825,"fUSD",-523.32,0.0003726,8,"2025-09-06T15:12:09.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911547,1757171529835,"fUSD",-319.11635838,0.0003726,8,"2025-09-06T15:12:09.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911548,1757171529847,"fUSD",-1022.53,0.0003726,8,"2025-09-06T15:12:09.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911549,1757171529858,"fUSD",-491.22,0.0003726,8,"2025-09-06T15:12:09.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911550,1757171529871,"fUSD",-440.83,0.0003726,8,"2025-09-06T15:12:09.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911551,1757171529881,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911552,1757171529890,"fUSD",-527.91,0.0003726,8,"2025-09-06T15:12:09.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911553,1757171529900,"fUSD",-613.93,0.0003726,8,"2025-09-06T15:12:09.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911554,1757171529910,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911555,1757171529920,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911556,1757171529930,"fUSD",-819.34,0.0003726,8,"2025-09-06T15:12:09.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911557,1757171529940,"fUSD",-686.88,0.0003726,8,"2025-09-06T15:12:09.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911558,1757171529950,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911559,1757171529961,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911560,1757171529971,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:09.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911561,1757171529981,"fUSD",-454.21,0.0003726,8,"2025-09-06T15:12:09.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911562,1757171529991,"fUSD",-677.45,0.0003726,8,"2025-09-06T15:12:09.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911563,1757171530001,"fUSD",-525.22,0.0003726,8,"2025-09-06T15:12:10.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911564,1757171530011,"fUSD",-500.62,0.0003726,8,"2025-09-06T15:12:10.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911565,1757171530023,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911566,1757171530034,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911567,1757171530045,"fUSD",-266.20940378,0.0003726,8,"2025-09-06T15:12:10.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911568,1757171530057,"fUSD",-411.49143957,0.0003726,8,"2025-09-06T15:12:10.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911569,1757171530068,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911570,1757171530079,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911571,1757171530090,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911572,1757171530100,"fUSD",-424.76,0.0003726,8,"2025-09-06T15:12:10.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911573,1757171530110,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911574,1757171530121,"fUSD",-666.85,0.0003726,8,"2025-09-06T15:12:10.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911575,1757171530132,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911576,1757171530141,"fUSD",-424.8,0.0003726,8,"2025-09-06T15:12:10.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911577,1757171530151,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911578,1757171530161,"fUSD",-534.96,0.0003726,8,"2025-09-06T15:12:10.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911579,1757171530171,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911580,1757171530180,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911581,1757171530190,"fUSD",-1573.52,0.0003726,8,"2025-09-06T15:12:10.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911582,1757171530200,"fUSD",-417.69214827,0.0003726,8,"2025-09-06T15:12:10.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911583,1757171530209,"fUSD",-2301.18,0.0003726,8,"2025-09-06T15:12:10.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911584,1757171530220,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911585,1757171530229,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911586,1757171530239,"fUSD",-994.18,0.0003726,8,"2025-09-06T15:12:10.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911587,1757171530250,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911588,1757171530260,"fUSD",-1335.37,0.0003726,8,"2025-09-06T15:12:10.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911589,1757171530270,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911590,1757171530280,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911591,1757171530290,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911592,1757171530299,"fUSD",-694.9,0.0003726,8,"2025-09-06T15:12:10.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911593,1757171530309,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911594,1757171530318,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911595,1757171530328,"fUSD",-440.97,0.0003726,8,"2025-09-06T15:12:10.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911596,1757171530338,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911597,1757171530348,"fUSD",-448.05,0.0003726,8,"2025-09-06T15:12:10.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911598,1757171530358,"fUSD",-429.02,0.0003726,8,"2025-09-06T15:12:10.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911599,1757171530368,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911600,1757171530378,"fUSD",-1031.45,0.0003726,8,"2025-09-06T15:12:10.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911601,1757171530387,"fUSD",-402.63800007,0.0003726,8,"2025-09-06T15:12:10.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911602,1757171530398,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911603,1757171530407,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911604,1757171530417,"fUSD",-493.53,0.0003726,8,"2025-09-06T15:12:10.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911605,1757171530427,"fUSD",-2599.28,0.0003726,8,"2025-09-06T15:12:10.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911606,1757171530437,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911607,1757171530454,"fUSD",-525.12,0.0003726,8,"2025-09-06T15:12:10.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911608,1757171530463,"fUSD",-518.48,0.0003726,8,"2025-09-06T15:12:10.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911609,1757171530474,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911610,1757171530484,"fUSD",-301.64549928,0.0003726,8,"2025-09-06T15:12:10.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911611,1757171530494,"fUSD",-585.16,0.0003726,8,"2025-09-06T15:12:10.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911612,1757171530504,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911613,1757171530514,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911614,1757171530534,"fUSD",-906.65,0.0003726,8,"2025-09-06T15:12:10.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911615,1757171530554,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911616,1757171530566,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911617,1757171530576,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911618,1757171530586,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911619,1757171530595,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911620,1757171530607,"fUSD",-411.87571181,0.0003726,8,"2025-09-06T15:12:10.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911621,1757171530617,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911622,1757171530628,"fUSD",-1010.34,0.0003726,8,"2025-09-06T15:12:10.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911623,1757171530639,"fUSD",-4402.47,0.0003726,8,"2025-09-06T15:12:10.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911624,1757171530649,"fUSD",-504.89,0.0003726,8,"2025-09-06T15:12:10.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911625,1757171530659,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911626,1757171530670,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911627,1757171530680,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911628,1757171530690,"fUSD",-8768.83,0.0003726,8,"2025-09-06T15:12:10.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911629,1757171530700,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911630,1757171530709,"fUSD",-176.04311022,0.0003726,8,"2025-09-06T15:12:10.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911631,1757171530719,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911632,1757171530730,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911633,1757171530740,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911634,1757171530749,"fUSD",-1577.02,0.0003726,8,"2025-09-06T15:12:10.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911635,1757171530759,"fUSD",-2234.93,0.0003726,8,"2025-09-06T15:12:10.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911636,1757171530769,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911637,1757171530778,"fUSD",-516.56,0.0003726,8,"2025-09-06T15:12:10.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911638,1757171530789,"fUSD",-402.84,0.0003726,8,"2025-09-06T15:12:10.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911639,1757171530798,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911640,1757171530808,"fUSD",-406.50564395,0.0003726,8,"2025-09-06T15:12:10.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911641,1757171530818,"fUSD",-1194.33,0.0003726,8,"2025-09-06T15:12:10.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911642,1757171530828,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911643,1757171530838,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911644,1757171530847,"fUSD",-819.48,0.0003726,8,"2025-09-06T15:12:10.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911645,1757171530857,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911646,1757171530866,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911647,1757171530876,"fUSD",-481.48,0.0003726,8,"2025-09-06T15:12:10.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911648,1757171530886,"fUSD",-588.21,0.0003726,8,"2025-09-06T15:12:10.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911649,1757171530895,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911650,1757171530905,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911651,1757171530915,"fUSD",-436.59,0.0003726,8,"2025-09-06T15:12:10.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911652,1757171530925,"fUSD",-2640.14,0.0003726,8,"2025-09-06T15:12:10.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911653,1757171530935,"fUSD",-414.87,0.0003726,8,"2025-09-06T15:12:10.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911654,1757171530945,"fUSD",-1565.2,0.0003726,8,"2025-09-06T15:12:10.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911655,1757171530955,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911656,1757171530964,"fUSD",-347.25451823,0.0003726,8,"2025-09-06T15:12:10.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911657,1757171530973,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911658,1757171530983,"fUSD",-1250.41,0.0003726,8,"2025-09-06T15:12:10.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911659,1757171530992,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:10.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911660,1757171531002,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911661,1757171531012,"fUSD",-412.15369402,0.0003726,8,"2025-09-06T15:12:11.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911662,1757171531022,"fUSD",-1545.26,0.0003726,8,"2025-09-06T15:12:11.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911663,1757171531032,"fUSD",-518.55,0.0003726,8,"2025-09-06T15:12:11.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911664,1757171531042,"fUSD",-554.77,0.0003726,8,"2025-09-06T15:12:11.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911665,1757171531051,"fUSD",-300.0,0.0003726,8,"2025-09-06T15:12:11.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911666,1757171531061,"fUSD",-756.41,0.0003726,8,"2025-09-06T15:12:11.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911667,1757171531071,"fUSD",-500.65,0.0003726,8,"2025-09-06T15:12:11.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911668,1757171531081,"fUSD",-719.36,0.0003726,8,"2025-09-06T15:12:11.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911669,1757171531090,"fUSD",-472.88,0.0003726,8,"2025-09-06T15:12:11.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911670,1757171531100,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911671,1757171531110,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911672,1757171531120,"fUSD",-895.2,0.0003726,8,"2025-09-06T15:12:11.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911673,1757171531130,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911674,1757171531140,"fUSD",-724.14,0.0003726,8,"2025-09-06T15:12:11.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911675,1757171531150,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911676,1757171531159,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911677,1757171531169,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911678,1757171531179,"fUSD",-3048.68,0.0003726,8,"2025-09-06T15:12:11.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911679,1757171531189,"fUSD",-1135.42,0.0003726,8,"2025-09-06T15:12:11.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911680,1757171531199,"fUSD",-533.93656038,0.0003726,8,"2025-09-06T15:12:11.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911681,1757171531209,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911682,1757171531314,"fUSD",-643.29,0.0003726,8,"2025-09-06T15:12:11.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911683,1757171531324,"fUSD",-523.6,0.0003726,8,"2025-09-06T15:12:11.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911684,1757171531333,"fUSD",-1226.38,0.0003726,8,"2025-09-06T15:12:11.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911685,1757171531343,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911686,1757171531352,"fUSD",-638.06,0.0003726,8,"2025-09-06T15:12:11.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911687,1757171531362,"fUSD",-644.86,0.0003726,8,"2025-09-06T15:12:11.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911688,1757171531371,"fUSD",-421.77,0.0003726,8,"2025-09-06T15:12:11.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911689,1757171531382,"fUSD",-858.9,0.0003726,8,"2025-09-06T15:12:11.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911690,1757171531391,"fUSD",-3125.17,0.0003726,8,"2025-09-06T15:12:11.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911691,1757171531401,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911692,1757171531410,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911693,1757171531419,"fUSD",-620.0,0.0003726,8,"2025-09-06T15:12:11.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911694,1757171531429,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911695,1757171531438,"fUSD",-510.75,0.0003726,8,"2025-09-06T15:12:11.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911696,1757171531447,"fUSD",-1106.27,0.0003726,8,"2025-09-06T15:12:11.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911697,1757171531457,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911698,1757171531467,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911699,1757171531476,"fUSD",-500.0,0.0003726,2,"2025-09-06T15:12:11.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911700,1757171531485,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911701,1757171531495,"fUSD",-623.2,0.0003726,8,"2025-09-06T15:12:11.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911702,1757171531504,"fUSD",-411.42252885,0.0003726,8,"2025-09-06T15:12:11.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911703,1757171531513,"fUSD",-524.19,0.0003726,8,"2025-09-06T15:12:11.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911704,1757171531523,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911705,1757171531532,"fUSD",-501.79640141,0.0003726,8,"2025-09-06T15:12:11.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911706,1757171531541,"fUSD",-492.97,0.0003726,8,"2025-09-06T15:12:11.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911707,1757171531551,"fUSD",-464.85,0.0003726,8,"2025-09-06T15:12:11.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911708,1757171531565,"fUSD",-1992.17,0.0003726,8,"2025-09-06T15:12:11.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911709,1757171531574,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911710,1757171531584,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911711,1757171531593,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911712,1757171531603,"fUSD",-2818.6,0.0003726,8,"2025-09-06T15:12:11.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911713,1757171531613,"fUSD",-1314.68,0.0003726,8,"2025-09-06T15:12:11.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911714,1757171531623,"fUSD",-712.7,0.0003726,8,"2025-09-06T15:12:11.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911715,1757171531634,"fUSD",-992.23,0.0003726,120,"2025-09-06T15:12:11.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911716,1757171531643,"fUSD",-995.66,0.0003726,8,"2025-09-06T15:12:11.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911717,1757171531653,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911718,1757171531663,"fUSD",-920.55,0.0003726,8,"2025-09-06T15:12:11.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911719,1757171531672,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911720,1757171531682,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911721,1757171531692,"fUSD",-1567.79,0.0003726,8,"2025-09-06T15:12:11.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911722,1757171531702,"fUSD",-973.39,0.0003726,8,"2025-09-06T15:12:11.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911723,1757171531712,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911724,1757171531721,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911725,1757171531732,"fUSD",-874.07,0.0003726,8,"2025-09-06T15:12:11.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911726,1757171531741,"fUSD",-427.97,0.0003726,8,"2025-09-06T15:12:11.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911727,1757171531751,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911728,1757171531760,"fUSD",-1126.85,0.0003726,8,"2025-09-06T15:12:11.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911729,1757171531770,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911730,1757171531779,"fUSD",-753.77,0.0003726,8,"2025-09-06T15:12:11.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911731,1757171531789,"fUSD",-1185.35,0.0003726,8,"2025-09-06T15:12:11.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911732,1757171531798,"fUSD",-605.22,0.0003726,8,"2025-09-06T15:12:11.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911733,1757171531808,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911734,1757171531818,"fUSD",-1629.61,0.0003726,8,"2025-09-06T15:12:11.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911735,1757171531828,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911736,1757171531839,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911737,1757171531848,"fUSD",-895.51,0.0003726,8,"2025-09-06T15:12:11.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911738,1757171531859,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911739,1757171531869,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911740,1757171531879,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911741,1757171531889,"fUSD",-1333.57,0.0003726,8,"2025-09-06T15:12:11.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911742,1757171531898,"fUSD",-581.1,0.0003726,8,"2025-09-06T15:12:11.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911743,1757171531907,"fUSD",-3538.68,0.0003726,8,"2025-09-06T15:12:11.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911744,1757171531916,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911745,1757171531927,"fUSD",-615.33,0.0003726,8,"2025-09-06T15:12:11.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911746,1757171531937,"fUSD",-1458.45,0.0003726,8,"2025-09-06T15:12:11.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911747,1757171531947,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911748,1757171531957,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911749,1757171531967,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911750,1757171531976,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911751,1757171531986,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911752,1757171531996,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:11.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911753,1757171532005,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911754,1757171532015,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911755,1757171532024,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911756,1757171532034,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911757,1757171532044,"fUSD",-727.4,0.0003726,8,"2025-09-06T15:12:12.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911758,1757171532054,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911759,1757171532063,"fUSD",-1006.32,0.0003726,8,"2025-09-06T15:12:12.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911760,1757171532072,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911761,1757171532082,"fUSD",-435.85,0.0003726,8,"2025-09-06T15:12:12.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911762,1757171532092,"fUSD",-816.22,0.0003726,8,"2025-09-06T15:12:12.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911763,1757171532101,"fUSD",-455.94,0.0003726,8,"2025-09-06T15:12:12.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911764,1757171532111,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911765,1757171532120,"fUSD",-457.05,0.0003726,8,"2025-09-06T15:12:12.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911766,1757171532130,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911767,1757171532139,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911768,1757171532149,"fUSD",-2331.2,0.0003726,8,"2025-09-06T15:12:12.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911769,1757171532159,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911770,1757171532168,"fUSD",-406.2212332,0.0003726,8,"2025-09-06T15:12:12.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911771,1757171532178,"fUSD",-667.62,0.0003726,8,"2025-09-06T15:12:12.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911772,1757171532187,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911773,1757171532197,"fUSD",-477.75,0.0003726,8,"2025-09-06T15:12:12.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911774,1757171532207,"fUSD",-1449.04,0.0003726,8,"2025-09-06T15:12:12.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911775,1757171532216,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911776,1757171532226,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911777,1757171532235,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911778,1757171532244,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911779,1757171532254,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911780,1757171532264,"fUSD",-428.55496353,0.0003726,8,"2025-09-06T15:12:12.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911781,1757171532274,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911782,1757171532284,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911783,1757171532293,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911784,1757171532303,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911785,1757171532312,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911786,1757171532322,"fUSD",-468.0,0.0003726,8,"2025-09-06T15:12:12.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911787,1757171532332,"fUSD",-1182.16,0.0003726,8,"2025-09-06T15:12:12.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911788,1757171532341,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911789,1757171532351,"fUSD",-538.36,0.0003726,8,"2025-09-06T15:12:12.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911790,1757171532360,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911791,1757171532370,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911792,1757171532380,"fUSD",-516.63,0.0003726,8,"2025-09-06T15:12:12.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911793,1757171532389,"fUSD",-615.32,0.0003726,8,"2025-09-06T15:12:12.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911794,1757171532399,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911795,1757171532408,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911796,1757171532417,"fUSD",-412.98,0.0003726,8,"2025-09-06T15:12:12.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911797,1757171532426,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911798,1757171532435,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911799,1757171532444,"fUSD",-2132.96,0.0003726,8,"2025-09-06T15:12:12.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911800,1757171532453,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911801,1757171532463,"fUSD",-2499.57,0.0003726,8,"2025-09-06T15:12:12.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911802,1757171532472,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911803,1757171532481,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911804,1757171532490,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911805,1757171532500,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911806,1757171532510,"fUSD",-482.21,0.0003726,8,"2025-09-06T15:12:12.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911807,1757171532519,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911808,1757171532528,"fUSD",-424.36,0.0003726,8,"2025-09-06T15:12:12.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911809,1757171532538,"fUSD",-439.47,0.0003726,8,"2025-09-06T15:12:12.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911810,1757171532547,"fUSD",-545.61936863,0.0003726,8,"2025-09-06T15:12:12.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911811,1757171532559,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911812,1757171532569,"fUSD",-2235.5,0.0003726,8,"2025-09-06T15:12:12.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911813,1757171532579,"fUSD",-489.75,0.0003726,8,"2025-09-06T15:12:12.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911814,1757171532588,"fUSD",-1000.0,0.0003726,8,"2025-09-06T15:12:12.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911815,1757171532599,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911816,1757171532608,"fUSD",-457.6,0.0003726,8,"2025-09-06T15:12:12.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911817,1757171532618,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911818,1757171532627,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911819,1757171532638,"fUSD",-1925.38,0.0003726,8,"2025-09-06T15:12:12.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911820,1757171532647,"fUSD",-2649.97,0.0003726,8,"2025-09-06T15:12:12.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911821,1757171532657,"fUSD",-501.4,0.0003726,8,"2025-09-06T15:12:12.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911822,1757171532667,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911823,1757171532676,"fUSD",-2294.59,0.0003726,8,"2025-09-06T15:12:12.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911824,1757171532686,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911825,1757171532695,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911826,1757171532704,"fUSD",-438.01,0.0003726,8,"2025-09-06T15:12:12.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911827,1757171532714,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911828,1757171532723,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911829,1757171532733,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911830,1757171532742,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911831,1757171532751,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911832,1757171532761,"fUSD",-410.15898074,0.0003726,8,"2025-09-06T15:12:12.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911833,1757171532769,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911834,1757171532779,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911835,1757171532788,"fUSD",-1226.94,0.0003726,8,"2025-09-06T15:12:12.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911836,1757171532798,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911837,1757171532807,"fUSD",-168.92,0.0003726,8,"2025-09-06T15:12:12.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911838,1757171532816,"fUSD",-500.37,0.0003726,8,"2025-09-06T15:12:12.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911839,1757171532825,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911840,1757171532835,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911841,1757171532844,"fUSD",-576.06,0.0003726,8,"2025-09-06T15:12:12.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911842,1757171532854,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911843,1757171532863,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911844,1757171532873,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911845,1757171532883,"fUSD",-2406.6,0.0003726,8,"2025-09-06T15:12:12.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911846,1757171532893,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911847,1757171532902,"fUSD",-479.75140702,0.0003726,8,"2025-09-06T15:12:12.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911848,1757171532911,"fUSD",-465.02,0.0003726,8,"2025-09-06T15:12:12.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911849,1757171532921,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911850,1757171532930,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911851,1757171532940,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911852,1757171532950,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911853,1757171532959,"fUSD",-541.63,0.0003726,8,"2025-09-06T15:12:12.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911854,1757171532969,"fUSD",-4561.62,0.0003726,8,"2025-09-06T15:12:12.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911855,1757171532978,"fUSD",-627.71,0.0003726,8,"2025-09-06T15:12:12.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911856,1757171532987,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911857,1757171532997,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:12.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911858,1757171533006,"fUSD",-1425.0,0.00037262,2,"2025-09-06T15:12:13.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911859,1757171533015,"fUSD",-1425.0,0.00037264,2,"2025-09-06T15:12:13.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911860,1757171533025,"fUSD",-300.0,0.00037299,7,"2025-09-06T15:12:13.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911861,1757171533035,"fUSD",-391.36856169,0.00037302,2,"2025-09-06T15:12:13.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911862,1757171533045,"fUSD",-1425.0,0.00037319,2,"2025-09-06T15:12:13.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911863,1757171533054,"fUSD",-466.22821208,0.00037361,7,"2025-09-06T15:12:13.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911864,1757171533063,"fUSD",-1425.0,0.00037382,2,"2025-09-06T15:12:13.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911865,1757171533072,"fUSD",-725.22,0.000374,14,"2025-09-06T15:12:13.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911866,1757171533082,"fUSD",-1000.0,0.000374,7,"2025-09-06T15:12:13.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911867,1757171533091,"fUSD",-500.0,0.00037402,8,"2025-09-06T15:12:13.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911868,1757171533101,"fUSD",-670.38,0.00037402,8,"2025-09-06T15:12:13.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911869,1757171533111,"fUSD",-150.0,0.00037425,2,"2025-09-06T15:12:13.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911870,1757171533122,"fUSD",-166.62,0.00037425,2,"2025-09-06T15:12:13.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911871,1757171533132,"fUSD",-150.0,0.00037425,2,"2025-09-06T15:12:13.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911872,1757171533141,"fUSD",-150.0,0.00037425,2,"2025-09-06T15:12:13.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911873,1757171533151,"fUSD",-150.0,0.00037425,2,"2025-09-06T15:12:13.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911874,1757171533160,"fUSD",-541.44,0.00037425,2,"2025-09-06T15:12:13.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911875,1757171533170,"fUSD",-150.0,0.00037425,2,"2025-09-06T15:12:13.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911876,1757171533179,"fUSD",-409.88,0.00037425,2,"2025-09-06T15:12:13.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911877,1757171533189,"fUSD",-174.35,0.00037425,2,"2025-09-06T15:12:13.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911878,1757171533198,"fUSD",-829.65849751,0.00037426,2,"2025-09-06T15:12:13.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911879,1757171533207,"fUSD",-1425.0,0.0003745,2,"2025-09-06T15:12:13.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911880,1757171533217,"fUSD",-168.0,0.00037454,2,"2025-09-06T15:12:13.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911881,1757171533227,"fUSD",-151.0,0.00037468,2,"2025-09-06T15:12:13.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911882,1757171533237,"fUSD",-151.0,0.00037468,2,"2025-09-06T15:12:13.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911883,1757171533246,"fUSD",-1000.0,0.00037505,7,"2025-09-06T15:12:13.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911884,1757171533257,"fUSD",-500.0,0.00037506,8,"2025-09-06T15:12:13.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911885,1757171533267,"fUSD",-159.90598704,0.00037507,2,"2025-09-06T15:12:13.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911886,1757171533276,"fUSD",-529.99589746,0.00037507,2,"2025-09-06T15:12:13.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911887,1757171533287,"fUSD",-301.33,0.00037507,2,"2025-09-06T15:12:13.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911888,1757171533297,"fUSD",-162.257576,0.00037507,7,"2025-09-06T15:12:13.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911889,1757171533307,"fUSD",-157.19430815,0.00037507,7,"2025-09-06T15:12:13.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911890,1757171533317,"fUSD",-150.0,0.00037507,7,"2025-09-06T15:12:13.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911891,1757171533327,"fUSD",-156.49384004,0.00037507,7,"2025-09-06T15:12:13.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911892,1757171533337,"fUSD",-2000.0,0.00037516,5,"2025-09-06T15:12:13.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911893,1757171533347,"fUSD",-229.801574,0.00037531,14,"2025-09-06T15:12:13.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911894,1757171533357,"fUSD",-500.0,0.00037533,8,"2025-09-06T15:12:13.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911895,1757171533367,"fUSD",-670.38,0.00037533,8,"2025-09-06T15:12:13.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911896,1757171533377,"fUSD",-150.0,0.00037533,2,"2025-09-06T15:12:13.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911897,1757171533387,"fUSD",-150.0,0.00037533,2,"2025-09-06T15:12:13.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911898,1757171533397,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911899,1757171533406,"fUSD",-409.92123282,0.00037534,8,"2025-09-06T15:12:13.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911900,1757171533416,"fUSD",-271.87447,0.00037534,8,"2025-09-06T15:12:13.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911901,1757171533425,"fUSD",-211.859912,0.00037534,8,"2025-09-06T15:12:13.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911902,1757171533442,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911903,1757171533451,"fUSD",-360.51987542,0.00037534,8,"2025-09-06T15:12:13.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911904,1757171533461,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911905,1757171533471,"fUSD",-313.393461,0.00037534,8,"2025-09-06T15:12:13.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911906,1757171533480,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911907,1757171533490,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911908,1757171533499,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911909,1757171533510,"fUSD",-410.18163306,0.00037534,8,"2025-09-06T15:12:13.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911910,1757171533519,"fUSD",-453.94,0.00037534,8,"2025-09-06T15:12:13.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911911,1757171533529,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911912,1757171533538,"fUSD",-659.2,0.00037534,8,"2025-09-06T15:12:13.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911913,1757171533547,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911914,1757171533560,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911915,1757171533569,"fUSD",-427.85585108,0.00037534,8,"2025-09-06T15:12:13.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911916,1757171533579,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911917,1757171533588,"fUSD",-576.91,0.00037534,8,"2025-09-06T15:12:13.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911918,1757171533598,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911919,1757171533608,"fUSD",-571.77,0.00037534,8,"2025-09-06T15:12:13.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911920,1757171533617,"fUSD",-455.16,0.00037534,8,"2025-09-06T15:12:13.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911921,1757171533627,"fUSD",-693.34,0.00037534,8,"2025-09-06T15:12:13.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911922,1757171533636,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911923,1757171533646,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911924,1757171533656,"fUSD",-650.71,0.00037534,8,"2025-09-06T15:12:13.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911925,1757171533666,"fUSD",-403.0,0.00037534,8,"2025-09-06T15:12:13.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911926,1757171533675,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911927,1757171533685,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911928,1757171533695,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911929,1757171533704,"fUSD",-705.36,0.00037534,8,"2025-09-06T15:12:13.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911930,1757171533714,"fUSD",-998.89,0.00037534,8,"2025-09-06T15:12:13.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911931,1757171533723,"fUSD",-581.35,0.00037534,8,"2025-09-06T15:12:13.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911932,1757171533733,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911933,1757171533744,"fUSD",-533.44924785,0.00037534,8,"2025-09-06T15:12:13.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911934,1757171533753,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911935,1757171533763,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911936,1757171533773,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911937,1757171533784,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911938,1757171533793,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911939,1757171533803,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911940,1757171533813,"fUSD",-412.63,0.00037534,8,"2025-09-06T15:12:13.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911941,1757171533823,"fUSD",-438.63,0.00037534,8,"2025-09-06T15:12:13.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911942,1757171533833,"fUSD",-603.08,0.00037534,8,"2025-09-06T15:12:13.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911943,1757171533843,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911944,1757171533853,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911945,1757171533863,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911946,1757171533873,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911947,1757171533883,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911948,1757171533893,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911949,1757171533904,"fUSD",-233.85420708,0.00037534,8,"2025-09-06T15:12:13.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911950,1757171533914,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911951,1757171533924,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911952,1757171533935,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911953,1757171533945,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911954,1757171533956,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911955,1757171533966,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911956,1757171533976,"fUSD",-452.6,0.00037534,8,"2025-09-06T15:12:13.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911957,1757171533986,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911958,1757171533997,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:13.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911959,1757171534007,"fUSD",-1283.92,0.00037534,8,"2025-09-06T15:12:14.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911960,1757171534018,"fUSD",-579.45,0.00037534,8,"2025-09-06T15:12:14.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911961,1757171534028,"fUSD",-651.77,0.00037534,8,"2025-09-06T15:12:14.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911962,1757171534038,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911963,1757171534049,"fUSD",-416.84173239,0.00037534,8,"2025-09-06T15:12:14.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911964,1757171534058,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911965,1757171534069,"fUSD",-490.29,0.00037534,8,"2025-09-06T15:12:14.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911966,1757171534079,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911967,1757171534090,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911968,1757171534101,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911969,1757171534111,"fUSD",-496.46395012,0.00037534,8,"2025-09-06T15:12:14.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911970,1757171534121,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911971,1757171534132,"fUSD",-406.7388862,0.00037534,8,"2025-09-06T15:12:14.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911972,1757171534143,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911973,1757171534154,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911974,1757171534164,"fUSD",-411.11372403,0.00037534,8,"2025-09-06T15:12:14.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911975,1757171534175,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911976,1757171534186,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911977,1757171534197,"fUSD",-513.66,0.00037534,8,"2025-09-06T15:12:14.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911978,1757171534207,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911979,1757171534218,"fUSD",-675.35,0.00037534,8,"2025-09-06T15:12:14.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911980,1757171534228,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911981,1757171534239,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911982,1757171534250,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911983,1757171534260,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911984,1757171534271,"fUSD",-362.03083081,0.00037534,8,"2025-09-06T15:12:14.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911985,1757171534281,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911986,1757171534291,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911987,1757171534302,"fUSD",-546.31,0.00037534,8,"2025-09-06T15:12:14.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911988,1757171534312,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911989,1757171534322,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911990,1757171534332,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911991,1757171534343,"fUSD",-559.97,0.00037534,8,"2025-09-06T15:12:14.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911992,1757171534352,"fUSD",-408.07,0.00037534,8,"2025-09-06T15:12:14.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911993,1757171534364,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911994,1757171534374,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911995,1757171534385,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911996,1757171534394,"fUSD",-928.94,0.00037534,8,"2025-09-06T15:12:14.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911997,1757171534405,"fUSD",-440.94,0.00037534,8,"2025-09-06T15:12:14.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911998,1757171534417,"fUSD",-499.33,0.00037534,8,"2025-09-06T15:12:14.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911999,1757171534427,"fUSD",-495.94,0.00037534,8,"2025-09-06T15:12:14.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912000,1757171534438,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912001,1757171534449,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912002,1757171534460,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912003,1757171534470,"fUSD",-186.49102379,0.00037534,8,"2025-09-06T15:12:14.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912004,1757171534480,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912005,1757171534491,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912006,1757171534501,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912007,1757171534512,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912008,1757171534522,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912009,1757171534531,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912010,1757171534542,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912011,1757171534552,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912012,1757171534566,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912013,1757171534577,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912014,1757171534587,"fUSD",-766.11,0.00037534,8,"2025-09-06T15:12:14.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912015,1757171534599,"fUSD",-443.26405219,0.00037534,8,"2025-09-06T15:12:14.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912016,1757171534610,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912017,1757171534621,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912018,1757171534632,"fUSD",-442.65,0.00037534,8,"2025-09-06T15:12:14.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912019,1757171534642,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912020,1757171534653,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912021,1757171534663,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912022,1757171534673,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912023,1757171534683,"fUSD",-410.17,0.00037534,8,"2025-09-06T15:12:14.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912024,1757171534694,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912025,1757171534703,"fUSD",-250.61498243,0.00037534,8,"2025-09-06T15:12:14.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912026,1757171534714,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912027,1757171534724,"fUSD",-535.64,0.00037534,8,"2025-09-06T15:12:14.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912028,1757171534734,"fUSD",-468.67285473,0.00037534,8,"2025-09-06T15:12:14.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912029,1757171534745,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912030,1757171534755,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912031,1757171534766,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912032,1757171534776,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912033,1757171534786,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912034,1757171534797,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912035,1757171534807,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912036,1757171534818,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912037,1757171534828,"fUSD",-432.64,0.00037534,8,"2025-09-06T15:12:14.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912038,1757171534838,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912039,1757171534848,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912040,1757171534859,"fUSD",-653.85,0.00037534,8,"2025-09-06T15:12:14.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912041,1757171534869,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912042,1757171534880,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912043,1757171534890,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912044,1757171534900,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912045,1757171534911,"fUSD",-430.22,0.00037534,8,"2025-09-06T15:12:14.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912046,1757171534922,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912047,1757171534932,"fUSD",-415.81726068,0.00037534,8,"2025-09-06T15:12:14.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912048,1757171534942,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912049,1757171534953,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912050,1757171534963,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912051,1757171534974,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912052,1757171534984,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:14.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912053,1757171534994,"fUSD",-493.95,0.00037534,8,"2025-09-06T15:12:14.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912054,1757171535004,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912055,1757171535014,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912056,1757171535024,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912057,1757171535035,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912058,1757171535045,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912059,1757171535055,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912060,1757171535065,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912061,1757171535076,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912062,1757171535086,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912063,1757171535096,"fUSD",-425.32,0.00037534,8,"2025-09-06T15:12:15.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912064,1757171535106,"fUSD",-430.44,0.00037534,8,"2025-09-06T15:12:15.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912065,1757171535116,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912066,1757171535126,"fUSD",-469.95,0.00037534,8,"2025-09-06T15:12:15.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912067,1757171535138,"fUSD",-1274.53,0.00037534,8,"2025-09-06T15:12:15.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912068,1757171535148,"fUSD",-658.76,0.00037534,8,"2025-09-06T15:12:15.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912069,1757171535158,"fUSD",-460.86,0.00037534,8,"2025-09-06T15:12:15.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912070,1757171535168,"fUSD",-578.72,0.00037534,8,"2025-09-06T15:12:15.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912071,1757171535178,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912072,1757171535189,"fUSD",-1619.0,0.00037534,8,"2025-09-06T15:12:15.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912073,1757171535199,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912074,1757171535210,"fUSD",-408.29,0.00037534,8,"2025-09-06T15:12:15.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912075,1757171535220,"fUSD",-404.0688942,0.00037534,8,"2025-09-06T15:12:15.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912076,1757171535230,"fUSD",-530.59,0.00037534,8,"2025-09-06T15:12:15.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912077,1757171535240,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912078,1757171535250,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912079,1757171535260,"fUSD",-424.86,0.00037534,8,"2025-09-06T15:12:15.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912080,1757171535271,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912081,1757171535281,"fUSD",-956.04,0.00037534,8,"2025-09-06T15:12:15.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912082,1757171535290,"fUSD",-541.48,0.00037534,8,"2025-09-06T15:12:15.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912083,1757171535300,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912084,1757171535311,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912085,1757171535321,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912086,1757171535546,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912087,1757171535559,"fUSD",-430.11676828,0.00037534,8,"2025-09-06T15:12:15.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912088,1757171535569,"fUSD",-735.46,0.00037534,8,"2025-09-06T15:12:15.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912089,1757171535579,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912090,1757171535589,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912091,1757171535599,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912092,1757171535609,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912093,1757171535619,"fUSD",-450.24,0.00037534,8,"2025-09-06T15:12:15.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912094,1757171535632,"fUSD",-407.34,0.00037534,8,"2025-09-06T15:12:15.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912095,1757171535643,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912096,1757171535653,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912097,1757171535662,"fUSD",-522.41,0.00037534,8,"2025-09-06T15:12:15.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912098,1757171535673,"fUSD",-468.39,0.00037534,8,"2025-09-06T15:12:15.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912099,1757171535683,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912100,1757171535693,"fUSD",-455.66,0.00037534,8,"2025-09-06T15:12:15.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912101,1757171535703,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912102,1757171535712,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912103,1757171535723,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912104,1757171535734,"fUSD",-463.95,0.00037534,8,"2025-09-06T15:12:15.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912105,1757171535743,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912106,1757171535753,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912107,1757171535763,"fUSD",-420.09,0.00037534,8,"2025-09-06T15:12:15.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912108,1757171535773,"fUSD",-638.69,0.00037534,8,"2025-09-06T15:12:15.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912109,1757171535782,"fUSD",-236.94651138,0.00037534,8,"2025-09-06T15:12:15.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912110,1757171535792,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912111,1757171535802,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912112,1757171535812,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912113,1757171535823,"fUSD",-491.96,0.00037534,8,"2025-09-06T15:12:15.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912114,1757171535833,"fUSD",-488.58,0.00037534,8,"2025-09-06T15:12:15.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912115,1757171535843,"fUSD",-417.05116933,0.00037534,8,"2025-09-06T15:12:15.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912116,1757171535852,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912117,1757171535862,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912118,1757171535872,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912119,1757171535882,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912120,1757171535892,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912121,1757171535903,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912122,1757171535913,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912123,1757171535923,"fUSD",-945.42,0.00037534,8,"2025-09-06T15:12:15.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912124,1757171535933,"fUSD",-447.74,0.00037534,8,"2025-09-06T15:12:15.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912125,1757171535943,"fUSD",-424.90401417,0.00037534,8,"2025-09-06T15:12:15.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912126,1757171535953,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912127,1757171535963,"fUSD",-417.10010302,0.00037534,8,"2025-09-06T15:12:15.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912128,1757171535974,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912129,1757171535983,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912130,1757171535994,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:15.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912131,1757171536003,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912132,1757171536013,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912133,1757171536022,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912134,1757171536032,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912135,1757171536043,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912136,1757171536053,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912137,1757171536063,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912138,1757171536073,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912139,1757171536083,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912140,1757171536092,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912141,1757171536103,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912142,1757171536113,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912143,1757171536122,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912144,1757171536133,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912145,1757171536143,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912146,1757171536153,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912147,1757171536163,"fUSD",-492.35,0.00037534,8,"2025-09-06T15:12:16.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912148,1757171536172,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912149,1757171536182,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912150,1757171536191,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912151,1757171536201,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912152,1757171536210,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912153,1757171536220,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912154,1757171536230,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912155,1757171536240,"fUSD",-404.69,0.00037534,8,"2025-09-06T15:12:16.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912156,1757171536250,"fUSD",-647.23,0.00037534,8,"2025-09-06T15:12:16.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912157,1757171536260,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912158,1757171536270,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912159,1757171536280,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912160,1757171536290,"fUSD",-543.85378209,0.00037534,8,"2025-09-06T15:12:16.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912161,1757171536300,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912162,1757171536310,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912163,1757171536320,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912164,1757171536330,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912165,1757171536339,"fUSD",-474.84,0.00037534,8,"2025-09-06T15:12:16.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912166,1757171536349,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912167,1757171536359,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912168,1757171536368,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912169,1757171536378,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912170,1757171536388,"fUSD",-567.14,0.00037534,8,"2025-09-06T15:12:16.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912171,1757171536398,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912172,1757171536407,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912173,1757171536417,"fUSD",-567.78,0.00037534,8,"2025-09-06T15:12:16.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912174,1757171536427,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912175,1757171536436,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912176,1757171536446,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912177,1757171536455,"fUSD",-452.26,0.00037534,8,"2025-09-06T15:12:16.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912178,1757171536466,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912179,1757171536475,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912180,1757171536484,"fUSD",-414.87974651,0.00037534,8,"2025-09-06T15:12:16.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912181,1757171536495,"fUSD",-408.29,0.00037534,8,"2025-09-06T15:12:16.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912182,1757171536504,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912183,1757171536515,"fUSD",-1289.31,0.00037534,8,"2025-09-06T15:12:16.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912184,1757171536525,"fUSD",-500.0,0.00037534,8,"2025-09-06T15:12:16.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912185,1757171536535,"fUSD",-440.59,0.00037534,8,"2025-09-06T15:12:16.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912186,1757171536544,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912187,1757171536554,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912188,1757171536568,"fUSD",-580.24,0.00037534,8,"2025-09-06T15:12:16.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912189,1757171536578,"fUSD",-408.25,0.00037534,8,"2025-09-06T15:12:16.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912190,1757171536588,"fUSD",-661.4,0.00037534,8,"2025-09-06T15:12:16.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912191,1757171536598,"fUSD",-428.75,0.00037534,8,"2025-09-06T15:12:16.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912192,1757171536607,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912193,1757171536617,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912194,1757171536626,"fUSD",-443.43739557,0.00037534,8,"2025-09-06T15:12:16.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912195,1757171536638,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912196,1757171536648,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912197,1757171536658,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912198,1757171536667,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912199,1757171536677,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912200,1757171536688,"fUSD",-508.29,0.00037534,8,"2025-09-06T15:12:16.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912201,1757171536697,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912202,1757171536707,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912203,1757171536717,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912204,1757171536727,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912205,1757171536737,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912206,1757171536746,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912207,1757171536756,"fUSD",-6447.51,0.00037534,5,"2025-09-06T15:12:16.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912208,1757171536766,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912209,1757171536776,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912210,1757171536786,"fUSD",-430.2,0.00037534,8,"2025-09-06T15:12:16.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912211,1757171536796,"fUSD",-526.9,0.00037534,8,"2025-09-06T15:12:16.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912212,1757171536805,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912213,1757171536814,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912214,1757171536824,"fUSD",-541.21,0.00037534,8,"2025-09-06T15:12:16.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912215,1757171536834,"fUSD",-662.69,0.00037534,8,"2025-09-06T15:12:16.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912216,1757171536844,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912217,1757171536854,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912218,1757171536864,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912219,1757171536874,"fUSD",-580.33,0.00037534,8,"2025-09-06T15:12:16.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912220,1757171536885,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912221,1757171536895,"fUSD",-513.04,0.00037534,8,"2025-09-06T15:12:16.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912222,1757171536906,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912223,1757171536915,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912224,1757171536926,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912225,1757171536938,"fUSD",-745.7,0.00037534,8,"2025-09-06T15:12:16.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912226,1757171536949,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912227,1757171536959,"fUSD",-150.79014463,0.00037534,8,"2025-09-06T15:12:16.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912228,1757171536970,"fUSD",-546.38,0.00037534,8,"2025-09-06T15:12:16.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912229,1757171536980,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912230,1757171536990,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:16.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912231,1757171537000,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912232,1757171537010,"fUSD",-424.59,0.00037534,8,"2025-09-06T15:12:17.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912233,1757171537020,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912234,1757171537030,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912235,1757171537040,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912236,1757171537051,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912237,1757171537061,"fUSD",-494.65,0.00037534,8,"2025-09-06T15:12:17.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912238,1757171537071,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912239,1757171537081,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912240,1757171537091,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912241,1757171537104,"fUSD",-423.02,0.00037534,8,"2025-09-06T15:12:17.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912242,1757171537114,"fUSD",-485.39,0.00037534,8,"2025-09-06T15:12:17.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912243,1757171537124,"fUSD",-414.99968945,0.00037534,8,"2025-09-06T15:12:17.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912244,1757171537134,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912245,1757171537144,"fUSD",-825.62,0.00037534,8,"2025-09-06T15:12:17.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912246,1757171537154,"fUSD",-526.47,0.00037534,8,"2025-09-06T15:12:17.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912247,1757171537163,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912248,1757171537173,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912249,1757171537183,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912250,1757171537192,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912251,1757171537202,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912252,1757171537212,"fUSD",-516.31,0.00037534,8,"2025-09-06T15:12:17.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912253,1757171537222,"fUSD",-403.26,0.00037534,8,"2025-09-06T15:12:17.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912254,1757171537232,"fUSD",-443.32,0.00037534,8,"2025-09-06T15:12:17.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912255,1757171537242,"fUSD",-497.89,0.00037534,8,"2025-09-06T15:12:17.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912256,1757171537251,"fUSD",-412.76232702,0.00037534,7,"2025-09-06T15:12:17.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912257,1757171537261,"fUSD",-625.5,0.00037534,8,"2025-09-06T15:12:17.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912258,1757171537271,"fUSD",-501.87,0.00037534,8,"2025-09-06T15:12:17.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912259,1757171537281,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912260,1757171537291,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912261,1757171537300,"fUSD",-622.59,0.00037534,8,"2025-09-06T15:12:17.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912262,1757171537311,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912263,1757171537321,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912264,1757171537331,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912265,1757171537340,"fUSD",-704.99,0.00037534,8,"2025-09-06T15:12:17.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912266,1757171537349,"fUSD",-810.84,0.00037534,8,"2025-09-06T15:12:17.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912267,1757171537359,"fUSD",-438.33,0.00037534,8,"2025-09-06T15:12:17.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912268,1757171537368,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912269,1757171537378,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912270,1757171537388,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912271,1757171537397,"fUSD",-409.9,0.00037534,8,"2025-09-06T15:12:17.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912272,1757171537406,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912273,1757171537416,"fUSD",-763.55,0.00037534,8,"2025-09-06T15:12:17.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912274,1757171537425,"fUSD",-414.77367182,0.00037534,8,"2025-09-06T15:12:17.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912275,1757171537435,"fUSD",-405.43954912,0.00037534,8,"2025-09-06T15:12:17.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912276,1757171537445,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912277,1757171537455,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912278,1757171537465,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912279,1757171537474,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912280,1757171537484,"fUSD",-505.84,0.00037534,8,"2025-09-06T15:12:17.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912281,1757171537493,"fUSD",-469.66,0.00037534,8,"2025-09-06T15:12:17.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912282,1757171537502,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912283,1757171537511,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912284,1757171537522,"fUSD",-492.82,0.00037534,8,"2025-09-06T15:12:17.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912285,1757171537532,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912286,1757171537542,"fUSD",-432.82,0.00037534,8,"2025-09-06T15:12:17.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912287,1757171537552,"fUSD",-412.63252074,0.00037534,8,"2025-09-06T15:12:17.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912288,1757171537566,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912289,1757171537575,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912290,1757171537585,"fUSD",-513.12966175,0.00037534,8,"2025-09-06T15:12:17.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912291,1757171537595,"fUSD",-708.31,0.00037534,8,"2025-09-06T15:12:17.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912292,1757171537606,"fUSD",-447.54,0.00037534,8,"2025-09-06T15:12:17.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912293,1757171537615,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912294,1757171537625,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912295,1757171537637,"fUSD",-902.07,0.00037534,8,"2025-09-06T15:12:17.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912296,1757171537646,"fUSD",-488.65,0.00037534,8,"2025-09-06T15:12:17.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912297,1757171537657,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912298,1757171537666,"fUSD",-414.13,0.00037534,8,"2025-09-06T15:12:17.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912299,1757171537675,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912300,1757171537685,"fUSD",-403.26,0.00037534,8,"2025-09-06T15:12:17.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912301,1757171537694,"fUSD",-697.99,0.00037534,8,"2025-09-06T15:12:17.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912302,1757171537703,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912303,1757171537714,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912304,1757171537725,"fUSD",-762.44,0.00037534,8,"2025-09-06T15:12:17.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912305,1757171537734,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912306,1757171537744,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912307,1757171537754,"fUSD",-439.57,0.00037534,8,"2025-09-06T15:12:17.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912308,1757171537763,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912309,1757171537773,"fUSD",-536.59,0.00037534,8,"2025-09-06T15:12:17.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912310,1757171537783,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912311,1757171537792,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912312,1757171537802,"fUSD",-488.95,0.00037534,8,"2025-09-06T15:12:17.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912313,1757171537812,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912314,1757171537822,"fUSD",-473.09,0.00037534,8,"2025-09-06T15:12:17.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912315,1757171537832,"fUSD",-425.74823865,0.00037534,8,"2025-09-06T15:12:17.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912316,1757171537841,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912317,1757171537853,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912318,1757171537863,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912319,1757171537872,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:17.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912320,1757171537882,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:17.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912321,1757171537891,"fUSD",-262.482971,0.00037534,30,"2025-09-06T15:12:17.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912322,1757171537900,"fUSD",-489.25,0.00037534,8,"2025-09-06T15:12:17.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912323,1757171538000,"fUSD",-262.482971,0.00037534,30,"2025-09-06T15:12:18.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912324,1757171538010,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912325,1757171538019,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912326,1757171538029,"fUSD",-171.86834264,0.00037534,8,"2025-09-06T15:12:18.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912327,1757171538038,"fUSD",-262.482971,0.00037534,30,"2025-09-06T15:12:18.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912328,1757171538047,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912329,1757171538057,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912330,1757171538066,"fUSD",-262.482971,0.00037534,30,"2025-09-06T15:12:18.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912331,1757171538076,"fUSD",-410.53570388,0.00037534,8,"2025-09-06T15:12:18.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912332,1757171538086,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912333,1757171538096,"fUSD",-764.96,0.00037534,8,"2025-09-06T15:12:18.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912334,1757171538106,"fUSD",-305.421068,0.00037534,30,"2025-09-06T15:12:18.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912335,1757171538115,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912336,1757171538125,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912337,1757171538136,"fUSD",-305.421068,0.00037534,30,"2025-09-06T15:12:18.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912338,1757171538145,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912339,1757171538155,"fUSD",-406.21,0.00037534,8,"2025-09-06T15:12:18.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912340,1757171538164,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912341,1757171538173,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912342,1757171538183,"fUSD",-305.421068,0.00037534,30,"2025-09-06T15:12:18.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912343,1757171538192,"fUSD",-597.36,0.00037534,8,"2025-09-06T15:12:18.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912344,1757171538201,"fUSD",-305.421068,0.00037534,30,"2025-09-06T15:12:18.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912345,1757171538211,"fUSD",-413.64,0.00037534,8,"2025-09-06T15:12:18.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912346,1757171538220,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912347,1757171538231,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912348,1757171538240,"fUSD",-344.22450194,0.00037534,8,"2025-09-06T15:12:18.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912349,1757171538250,"fUSD",-510.83,0.00037534,8,"2025-09-06T15:12:18.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912350,1757171538260,"fUSD",-498.18,0.00037534,8,"2025-09-06T15:12:18.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912351,1757171538270,"fUSD",-152.717781,0.00037534,30,"2025-09-06T15:12:18.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912352,1757171538280,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912353,1757171538290,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912354,1757171538300,"fUSD",-407.94,0.00037534,8,"2025-09-06T15:12:18.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912355,1757171538310,"fUSD",-518.22,0.00037534,8,"2025-09-06T15:12:18.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912356,1757171538319,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912357,1757171538328,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912358,1757171538338,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912359,1757171538347,"fUSD",-484.18,0.00037534,8,"2025-09-06T15:12:18.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912360,1757171538358,"fUSD",-461.56,0.00037534,8,"2025-09-06T15:12:18.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912361,1757171538368,"fUSD",-523.48,0.00037534,8,"2025-09-06T15:12:18.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912362,1757171538377,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912363,1757171538388,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912364,1757171538397,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912365,1757171538405,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912366,1757171538413,"fUSD",-455.8,0.00037534,8,"2025-09-06T15:12:18.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912367,1757171538422,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912368,1757171538431,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912369,1757171538441,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912370,1757171538451,"fUSD",-254.6315,0.00037534,30,"2025-09-06T15:12:18.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912371,1757171538460,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912372,1757171538469,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912373,1757171538479,"fUSD",-254.6315,0.00037534,30,"2025-09-06T15:12:18.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912374,1757171538488,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912375,1757171538498,"fUSD",-771.26,0.00037534,8,"2025-09-06T15:12:18.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912376,1757171538507,"fUSD",-254.6315,0.00037534,30,"2025-09-06T15:12:18.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912377,1757171538517,"fUSD",-248.534305,0.00037534,30,"2025-09-06T15:12:18.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912378,1757171538526,"fUSD",-321.93885,0.00037534,30,"2025-09-06T15:12:18.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912379,1757171538537,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912380,1757171538546,"fUSD",-254.6315,0.00037534,30,"2025-09-06T15:12:18.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912381,1757171538556,"fUSD",-235.951727,0.00037534,8,"2025-09-06T15:12:18.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912382,1757171538567,"fUSD",-529.03,0.00037534,8,"2025-09-06T15:12:18.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912383,1757171538577,"fUSD",-321.93885,0.00037534,30,"2025-09-06T15:12:18.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912384,1757171538586,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912385,1757171538596,"fUSD",-747.978665,0.00037534,30,"2025-09-06T15:12:18.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912386,1757171538607,"fUSD",-339.481056,0.00037534,30,"2025-09-06T15:12:18.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912387,1757171538616,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912388,1757171538627,"fUSD",-747.978665,0.00037534,30,"2025-09-06T15:12:18.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912389,1757171538638,"fUSD",-321.93885,0.00037534,30,"2025-09-06T15:12:18.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912390,1757171538647,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912391,1757171538658,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912392,1757171538669,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912393,1757171538678,"fUSD",-747.978665,0.00037534,30,"2025-09-06T15:12:18.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912394,1757171538687,"fUSD",-339.481056,0.00037534,30,"2025-09-06T15:12:18.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912395,1757171538696,"fUSD",-321.93885,0.00037534,30,"2025-09-06T15:12:18.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912396,1757171538705,"fUSD",-747.978665,0.00037534,30,"2025-09-06T15:12:18.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912397,1757171538714,"fUSD",-339.481056,0.00037534,30,"2025-09-06T15:12:18.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912398,1757171538723,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912399,1757171538733,"fUSD",-488.2,0.00037534,8,"2025-09-06T15:12:18.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912400,1757171538743,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912401,1757171538753,"fUSD",-339.481056,0.00037534,30,"2025-09-06T15:12:18.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912402,1757171538763,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912403,1757171538772,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912404,1757171538782,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912405,1757171538792,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912406,1757171538802,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912407,1757171538812,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912408,1757171538822,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912409,1757171538833,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912410,1757171538843,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912411,1757171538852,"fUSD",-514.33,0.00037534,8,"2025-09-06T15:12:18.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912412,1757171538863,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912413,1757171538873,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912414,1757171538883,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912415,1757171538892,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912416,1757171538902,"fUSD",-446.5,0.00037534,8,"2025-09-06T15:12:18.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912417,1757171538912,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912418,1757171538921,"fUSD",-957.34,0.00037534,8,"2025-09-06T15:12:18.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912419,1757171538931,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912420,1757171538942,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912421,1757171538952,"fUSD",-2661.89,0.00037534,8,"2025-09-06T15:12:18.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912422,1757171538962,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:18.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912423,1757171538972,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912424,1757171538982,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:18.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912425,1757171538993,"fUSD",-151.0,0.00037534,10,"2025-09-06T15:12:18.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912426,1757171539003,"fUSD",-238.412605,0.00037534,30,"2025-09-06T15:12:19.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912427,1757171539013,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912428,1757171539022,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912429,1757171539031,"fUSD",-238.412605,0.00037534,30,"2025-09-06T15:12:19.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912430,1757171539041,"fUSD",-151.0,0.00037534,10,"2025-09-06T15:12:19.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912431,1757171539051,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912432,1757171539060,"fUSD",-443.95,0.00037534,8,"2025-09-06T15:12:19.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912433,1757171539070,"fUSD",-238.412605,0.00037534,30,"2025-09-06T15:12:19.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912434,1757171539081,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912435,1757171539091,"fUSD",-522.75,0.00037534,8,"2025-09-06T15:12:19.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912436,1757171539102,"fUSD",-238.412605,0.00037534,30,"2025-09-06T15:12:19.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912437,1757171539112,"fUSD",-151.365262,0.00037534,30,"2025-09-06T15:12:19.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912438,1757171539122,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912439,1757171539133,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912440,1757171539144,"fUSD",-1080.71,0.00037534,8,"2025-09-06T15:12:19.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912441,1757171539154,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912442,1757171539164,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912443,1757171539174,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912444,1757171539184,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912445,1757171539194,"fUSD",-631.51,0.00037534,8,"2025-09-06T15:12:19.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912446,1757171539204,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912447,1757171539213,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912448,1757171539223,"fUSD",-423.77,0.00037534,8,"2025-09-06T15:12:19.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912449,1757171539233,"fUSD",-644.322575,0.00037534,30,"2025-09-06T15:12:19.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912450,1757171539242,"fUSD",-665.38,0.00037534,8,"2025-09-06T15:12:19.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912451,1757171539252,"fUSD",-210.656511,0.00037534,30,"2025-09-06T15:12:19.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912452,1757171539262,"fUSD",-346.418084,0.00037534,30,"2025-09-06T15:12:19.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912453,1757171539271,"fUSD",-644.322575,0.00037534,30,"2025-09-06T15:12:19.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912454,1757171539281,"fUSD",-438.86,0.00037534,8,"2025-09-06T15:12:19.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912455,1757171539291,"fUSD",-210.656511,0.00037534,30,"2025-09-06T15:12:19.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912456,1757171539300,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912457,1757171539310,"fUSD",-346.418084,0.00037534,30,"2025-09-06T15:12:19.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912458,1757171539319,"fUSD",-315.384747,0.00037534,30,"2025-09-06T15:12:19.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912459,1757171539328,"fUSD",-201.482259,0.00037534,30,"2025-09-06T15:12:19.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912460,1757171539338,"fUSD",-644.322575,0.00037534,30,"2025-09-06T15:12:19.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912461,1757171539347,"fUSD",-210.656511,0.00037534,30,"2025-09-06T15:12:19.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912462,1757171539357,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912463,1757171539366,"fUSD",-346.418084,0.00037534,30,"2025-09-06T15:12:19.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912464,1757171539377,"fUSD",-172.287321,0.00037534,30,"2025-09-06T15:12:19.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912465,1757171539387,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912466,1757171539398,"fUSD",-201.482259,0.00037534,30,"2025-09-06T15:12:19.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912467,1757171539408,"fUSD",-315.384747,0.00037534,30,"2025-09-06T15:12:19.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912468,1757171539418,"fUSD",-644.322575,0.00037534,30,"2025-09-06T15:12:19.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912469,1757171539428,"fUSD",-210.656511,0.00037534,30,"2025-09-06T15:12:19.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912470,1757171539438,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912471,1757171539448,"fUSD",-346.418084,0.00037534,30,"2025-09-06T15:12:19.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912472,1757171539457,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912473,1757171539467,"fUSD",-172.287321,0.00037534,30,"2025-09-06T15:12:19.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912474,1757171539477,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912475,1757171539487,"fUSD",-201.482259,0.00037534,30,"2025-09-06T15:12:19.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912476,1757171539497,"fUSD",-315.384747,0.00037534,30,"2025-09-06T15:12:19.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912477,1757171539507,"fUSD",-172.287321,0.00037534,30,"2025-09-06T15:12:19.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912478,1757171539517,"fUSD",-807.77,0.00037534,8,"2025-09-06T15:12:19.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912479,1757171539527,"fUSD",-201.482259,0.00037534,30,"2025-09-06T15:12:19.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912480,1757171539537,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912481,1757171539548,"fUSD",-172.287321,0.00037534,30,"2025-09-06T15:12:19.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912482,1757171539558,"fUSD",-1470.18,0.00037534,8,"2025-09-06T15:12:19.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912483,1757171539572,"fUSD",-259.13215113,0.00037534,8,"2025-09-06T15:12:19.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912484,1757171539581,"fUSD",-481.87,0.00037534,8,"2025-09-06T15:12:19.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912485,1757171539591,"fUSD",-486.75,0.00037534,8,"2025-09-06T15:12:19.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912486,1757171539601,"fUSD",-4237.61,0.00037534,8,"2025-09-06T15:12:19.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912487,1757171539611,"fUSD",-315.384747,0.00037534,30,"2025-09-06T15:12:19.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912488,1757171539622,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912489,1757171539633,"fUSD",-1400.7,0.00037534,8,"2025-09-06T15:12:19.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912490,1757171539644,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912491,1757171539654,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912492,1757171539664,"fUSD",-666.63,0.00037534,8,"2025-09-06T15:12:19.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912493,1757171539675,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912494,1757171539685,"fUSD",-518.01184778,0.00037534,8,"2025-09-06T15:12:19.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912495,1757171539696,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912496,1757171539706,"fUSD",-3913.69,0.00037534,8,"2025-09-06T15:12:19.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912497,1757171539717,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912498,1757171539727,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912499,1757171539738,"fUSD",-558.61,0.00037534,8,"2025-09-06T15:12:19.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912500,1757171539748,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912501,1757171539759,"fUSD",-857.87,0.00037534,8,"2025-09-06T15:12:19.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912502,1757171539770,"fUSD",-523.32,0.00037534,8,"2025-09-06T15:12:19.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912503,1757171539780,"fUSD",-1022.53,0.00037534,8,"2025-09-06T15:12:19.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912504,1757171539790,"fUSD",-491.22,0.00037534,8,"2025-09-06T15:12:19.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912505,1757171539800,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912506,1757171539810,"fUSD",-440.83,0.00037534,8,"2025-09-06T15:12:19.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912507,1757171539820,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912508,1757171539830,"fUSD",-527.91,0.00037534,8,"2025-09-06T15:12:19.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912509,1757171539841,"fUSD",-613.93,0.00037534,8,"2025-09-06T15:12:19.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912510,1757171539852,"fUSD",-270.46754351,0.00037534,8,"2025-09-06T15:12:19.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912511,1757171539864,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912512,1757171539878,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912513,1757171539887,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912514,1757171539898,"fUSD",-819.34,0.00037534,8,"2025-09-06T15:12:19.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912515,1757171539908,"fUSD",-686.88,0.00037534,8,"2025-09-06T15:12:19.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912516,1757171539919,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912517,1757171539929,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912518,1757171539939,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:19.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912519,1757171539949,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912520,1757171539959,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912521,1757171539969,"fUSD",-454.21,0.00037534,8,"2025-09-06T15:12:19.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912522,1757171539979,"fUSD",-677.45,0.00037534,8,"2025-09-06T15:12:19.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912523,1757171539990,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:19.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912524,1757171540001,"fUSD",-525.22,0.00037534,8,"2025-09-06T15:12:20.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912525,1757171540011,"fUSD",-500.62,0.00037534,8,"2025-09-06T15:12:20.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912526,1757171540021,"fUSD",-411.22647143,0.00037534,8,"2025-09-06T15:12:20.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912527,1757171540031,"fUSD",-771.563949,0.00037534,30,"2025-09-06T15:12:20.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912528,1757171540041,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912529,1757171540052,"fUSD",-771.563949,0.00037534,30,"2025-09-06T15:12:20.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912530,1757171540062,"fUSD",-771.563949,0.00037534,30,"2025-09-06T15:12:20.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912531,1757171540073,"fUSD",-223.99356,0.00037534,30,"2025-09-06T15:12:20.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912532,1757171540084,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912533,1757171540094,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912534,1757171540105,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912535,1757171540116,"fUSD",-223.99356,0.00037534,30,"2025-09-06T15:12:20.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912536,1757171540127,"fUSD",-424.76,0.00037534,8,"2025-09-06T15:12:20.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912537,1757171540137,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912538,1757171540148,"fUSD",-666.85,0.00037534,8,"2025-09-06T15:12:20.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912539,1757171540157,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912540,1757171540168,"fUSD",-771.563949,0.00037534,30,"2025-09-06T15:12:20.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912541,1757171540178,"fUSD",-223.99356,0.00037534,30,"2025-09-06T15:12:20.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912542,1757171540188,"fUSD",-424.8,0.00037534,8,"2025-09-06T15:12:20.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912543,1757171540198,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912544,1757171540208,"fUSD",-223.99356,0.00037534,30,"2025-09-06T15:12:20.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912545,1757171540218,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912546,1757171540227,"fUSD",-534.96,0.00037534,8,"2025-09-06T15:12:20.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912547,1757171540237,"fUSD",-255.13137689,0.00037534,8,"2025-09-06T15:12:20.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912548,1757171540247,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912549,1757171540258,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912550,1757171540268,"fUSD",-1573.52,0.00037534,8,"2025-09-06T15:12:20.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912551,1757171540278,"fUSD",-2301.18,0.00037534,8,"2025-09-06T15:12:20.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912552,1757171540289,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912553,1757171540299,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912554,1757171540309,"fUSD",-581.198494,0.00037534,30,"2025-09-06T15:12:20.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912555,1757171540319,"fUSD",-994.18,0.00037534,8,"2025-09-06T15:12:20.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912556,1757171540329,"fUSD",-151.86608,0.00037534,30,"2025-09-06T15:12:20.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912557,1757171540340,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912558,1757171540350,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912559,1757171540360,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912560,1757171540370,"fUSD",-581.198494,0.00037534,30,"2025-09-06T15:12:20.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912561,1757171540380,"fUSD",-1335.37,0.00037534,8,"2025-09-06T15:12:20.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912562,1757171540391,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912563,1757171540402,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912564,1757171540412,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912565,1757171540422,"fUSD",-884.001055,0.00037534,30,"2025-09-06T15:12:20.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912566,1757171540432,"fUSD",-694.9,0.00037534,8,"2025-09-06T15:12:20.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912567,1757171540442,"fUSD",-151.86608,0.00037534,30,"2025-09-06T15:12:20.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912568,1757171540453,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912569,1757171540462,"fUSD",-581.198494,0.00037534,30,"2025-09-06T15:12:20.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912570,1757171540473,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912571,1757171540483,"fUSD",-406.80231412,0.00037534,8,"2025-09-06T15:12:20.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912572,1757171540493,"fUSD",-151.86608,0.00037534,30,"2025-09-06T15:12:20.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912573,1757171540503,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912574,1757171540514,"fUSD",-581.198494,0.00037534,30,"2025-09-06T15:12:20.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912575,1757171540524,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912576,1757171540534,"fUSD",-884.001055,0.00037534,30,"2025-09-06T15:12:20.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912577,1757171540544,"fUSD",-440.97,0.00037534,8,"2025-09-06T15:12:20.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912578,1757171540555,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912579,1757171540568,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912580,1757171540578,"fUSD",-429.02,0.00037534,8,"2025-09-06T15:12:20.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912581,1757171540588,"fUSD",-448.05,0.00037534,8,"2025-09-06T15:12:20.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912582,1757171540600,"fUSD",-151.86608,0.00037534,30,"2025-09-06T15:12:20.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912583,1757171540611,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912584,1757171540621,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912585,1757171540631,"fUSD",-1031.45,0.00037534,8,"2025-09-06T15:12:20.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912586,1757171540643,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912587,1757171540653,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912588,1757171540663,"fUSD",-493.53,0.00037534,8,"2025-09-06T15:12:20.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912589,1757171540673,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912590,1757171540683,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912591,1757171540693,"fUSD",-884.001055,0.00037534,30,"2025-09-06T15:12:20.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912592,1757171540703,"fUSD",-2599.28,0.00037534,8,"2025-09-06T15:12:20.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912593,1757171540714,"fUSD",-453.35694174,0.00037534,8,"2025-09-06T15:12:20.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912594,1757171540724,"fUSD",-525.12,0.00037534,8,"2025-09-06T15:12:20.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912595,1757171540734,"fUSD",-518.48,0.00037534,8,"2025-09-06T15:12:20.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912596,1757171540744,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:20.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912597,1757171540754,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912598,1757171540764,"fUSD",-188.12238,0.00037534,30,"2025-09-06T15:12:20.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912599,1757171540774,"fUSD",-884.001055,0.00037534,30,"2025-09-06T15:12:20.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912600,1757171540783,"fUSD",-585.16,0.00037534,8,"2025-09-06T15:12:20.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912601,1757171540793,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912602,1757171540802,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912603,1757171540813,"fUSD",-906.65,0.00037534,8,"2025-09-06T15:12:20.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912604,1757171540823,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912605,1757171540833,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912606,1757171540843,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912607,1757171540854,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912608,1757171540864,"fUSD",-238.379131,0.00037534,30,"2025-09-06T15:12:20.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912609,1757171540873,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912610,1757171540884,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912611,1757171540895,"fUSD",-238.379131,0.00037534,30,"2025-09-06T15:12:20.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912612,1757171540906,"fUSD",-1010.34,0.00037534,8,"2025-09-06T15:12:20.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912613,1757171540916,"fUSD",-4402.47,0.00037534,8,"2025-09-06T15:12:20.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912614,1757171540926,"fUSD",-702.786079,0.00037534,30,"2025-09-06T15:12:20.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912615,1757171540936,"fUSD",-504.89,0.00037534,8,"2025-09-06T15:12:20.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912616,1757171540947,"fUSD",-238.379131,0.00037534,30,"2025-09-06T15:12:20.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912617,1757171540957,"fUSD",-702.786079,0.00037534,30,"2025-09-06T15:12:20.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912618,1757171540967,"fUSD",-255.35578189,0.00037534,8,"2025-09-06T15:12:20.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912619,1757171540978,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912620,1757171540988,"fUSD",-238.379131,0.00037534,30,"2025-09-06T15:12:20.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912621,1757171540999,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:20.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912622,1757171541010,"fUSD",-8768.83,0.00037534,8,"2025-09-06T15:12:21.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912623,1757171541020,"fUSD",-702.786079,0.00037534,30,"2025-09-06T15:12:21.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912624,1757171541031,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912625,1757171541040,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912626,1757171541050,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912627,1757171541061,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912628,1757171541071,"fUSD",-702.786079,0.00037534,30,"2025-09-06T15:12:21.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912629,1757171541081,"fUSD",-1577.02,0.00037534,8,"2025-09-06T15:12:21.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912630,1757171541091,"fUSD",-2234.93,0.00037534,8,"2025-09-06T15:12:21.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912631,1757171541101,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912632,1757171541111,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912633,1757171541122,"fUSD",-516.56,0.00037534,8,"2025-09-06T15:12:21.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912634,1757171541132,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912635,1757171541143,"fUSD",-402.84,0.00037534,8,"2025-09-06T15:12:21.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912636,1757171541153,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912637,1757171541163,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912638,1757171541174,"fUSD",-1194.33,0.00037534,8,"2025-09-06T15:12:21.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912639,1757171541185,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912640,1757171541196,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912641,1757171541207,"fUSD",-819.48,0.00037534,8,"2025-09-06T15:12:21.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912642,1757171541218,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912643,1757171541227,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912644,1757171541237,"fUSD",-481.48,0.00037534,8,"2025-09-06T15:12:21.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912645,1757171541247,"fUSD",-766.482066,0.00037534,30,"2025-09-06T15:12:21.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912646,1757171541257,"fUSD",-588.21,0.00037534,8,"2025-09-06T15:12:21.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912647,1757171541267,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912648,1757171541276,"fUSD",-766.482066,0.00037534,30,"2025-09-06T15:12:21.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912649,1757171541287,"fUSD",-766.482066,0.00037534,30,"2025-09-06T15:12:21.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912650,1757171541297,"fUSD",-201.09182848,0.00037534,8,"2025-09-06T15:12:21.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912651,1757171541307,"fUSD",-436.59,0.00037534,8,"2025-09-06T15:12:21.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912652,1757171541318,"fUSD",-2640.14,0.00037534,8,"2025-09-06T15:12:21.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912653,1757171541328,"fUSD",-766.482066,0.00037534,30,"2025-09-06T15:12:21.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912654,1757171541338,"fUSD",-414.87,0.00037534,8,"2025-09-06T15:12:21.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912655,1757171541348,"fUSD",-1565.2,0.00037534,8,"2025-09-06T15:12:21.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912656,1757171541358,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912657,1757171541369,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912658,1757171541379,"fUSD",-1250.41,0.00037534,8,"2025-09-06T15:12:21.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912659,1757171541389,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912660,1757171541399,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912661,1757171541409,"fUSD",-1545.26,0.00037534,8,"2025-09-06T15:12:21.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912662,1757171541419,"fUSD",-518.55,0.00037534,8,"2025-09-06T15:12:21.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912663,1757171541429,"fUSD",-554.77,0.00037534,8,"2025-09-06T15:12:21.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912664,1757171541438,"fUSD",-315.05881645,0.00037534,8,"2025-09-06T15:12:21.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912665,1757171541448,"fUSD",-2616.656539,0.00037534,30,"2025-09-06T15:12:21.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912666,1757171541458,"fUSD",-756.41,0.00037534,8,"2025-09-06T15:12:21.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912667,1757171541468,"fUSD",-151.0,0.00037534,2,"2025-09-06T15:12:21.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912668,1757171541478,"fUSD",-500.65,0.00037534,8,"2025-09-06T15:12:21.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912669,1757171541487,"fUSD",-719.36,0.00037534,8,"2025-09-06T15:12:21.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912670,1757171541497,"fUSD",-2616.656539,0.00037534,30,"2025-09-06T15:12:21.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912671,1757171541507,"fUSD",-151.0,0.00037534,2,"2025-09-06T15:12:21.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912672,1757171541517,"fUSD",-472.88,0.00037534,8,"2025-09-06T15:12:21.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912673,1757171541527,"fUSD",-2616.656539,0.00037534,30,"2025-09-06T15:12:21.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912674,1757171541537,"fUSD",-358.152526,0.00037534,30,"2025-09-06T15:12:21.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912675,1757171541547,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912676,1757171541764,"fUSD",-418.39889915,0.00037534,8,"2025-09-06T15:12:21.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912677,1757171541785,"fUSD",-202.14227411,0.00037534,8,"2025-09-06T15:12:21.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912678,1757171541797,"fUSD",-895.2,0.00037534,8,"2025-09-06T15:12:21.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912679,1757171541807,"fUSD",-357.64229133,0.00037534,8,"2025-09-06T15:12:21.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912680,1757171541817,"fUSD",-2616.656539,0.00037534,30,"2025-09-06T15:12:21.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912681,1757171541827,"fUSD",-724.14,0.00037534,8,"2025-09-06T15:12:21.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912682,1757171541838,"fUSD",-358.152526,0.00037534,30,"2025-09-06T15:12:21.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912683,1757171541847,"fUSD",-152.217732,0.00037534,30,"2025-09-06T15:12:21.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912684,1757171541858,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912685,1757171541867,"fUSD",-480.72502506,0.00037534,8,"2025-09-06T15:12:21.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912686,1757171541877,"fUSD",-358.152526,0.00037534,30,"2025-09-06T15:12:21.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912687,1757171541887,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912688,1757171541897,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912689,1757171541907,"fUSD",-2337.394473,0.00037534,30,"2025-09-06T15:12:21.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912690,1757171541916,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912691,1757171541926,"fUSD",-3048.68,0.00037534,8,"2025-09-06T15:12:21.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912692,1757171541937,"fUSD",-1135.42,0.00037534,8,"2025-09-06T15:12:21.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912693,1757171541948,"fUSD",-2337.394473,0.00037534,30,"2025-09-06T15:12:21.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912694,1757171541958,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912695,1757171541968,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912696,1757171541979,"fUSD",-358.152526,0.00037534,30,"2025-09-06T15:12:21.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912697,1757171541988,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:21.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912698,1757171541998,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:21.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912699,1757171542008,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:22.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912700,1757171542018,"fUSD",-2337.394473,0.00037534,30,"2025-09-06T15:12:22.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912701,1757171542028,"fUSD",-5387.298387,0.00037534,30,"2025-09-06T15:12:22.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912702,1757171542038,"fUSD",-2337.394473,0.00037534,30,"2025-09-06T15:12:22.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912703,1757171542048,"fUSD",-643.29,0.00037534,8,"2025-09-06T15:12:22.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912704,1757171542058,"fUSD",-523.6,0.00037534,8,"2025-09-06T15:12:22.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912705,1757171542069,"fUSD",-1226.38,0.00037534,8,"2025-09-06T15:12:22.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912706,1757171542079,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912707,1757171542089,"fUSD",-638.06,0.00037534,8,"2025-09-06T15:12:22.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912708,1757171542099,"fUSD",-644.86,0.00037534,8,"2025-09-06T15:12:22.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912709,1757171542109,"fUSD",-421.77,0.00037534,8,"2025-09-06T15:12:22.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912710,1757171542120,"fUSD",-3125.17,0.00037534,8,"2025-09-06T15:12:22.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912711,1757171542131,"fUSD",-858.9,0.00037534,8,"2025-09-06T15:12:22.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912712,1757171542142,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912713,1757171542153,"fUSD",-5387.298387,0.00037534,30,"2025-09-06T15:12:22.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912714,1757171542163,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912715,1757171542174,"fUSD",-170.954605,0.00037534,30,"2025-09-06T15:12:22.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912716,1757171542184,"fUSD",-5387.298387,0.00037534,30,"2025-09-06T15:12:22.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912717,1757171542194,"fUSD",-170.954605,0.00037534,30,"2025-09-06T15:12:22.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912718,1757171542204,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:22.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912719,1757171542214,"fUSD",-620.0,0.00037534,8,"2025-09-06T15:12:22.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912720,1757171542224,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912721,1757171542234,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:22.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912722,1757171542244,"fUSD",-5387.298387,0.00037534,30,"2025-09-06T15:12:22.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912723,1757171542255,"fUSD",-170.954605,0.00037534,30,"2025-09-06T15:12:22.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912724,1757171542264,"fUSD",-510.75,0.00037534,8,"2025-09-06T15:12:22.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912725,1757171542274,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:22.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912726,1757171542284,"fUSD",-1106.27,0.00037534,8,"2025-09-06T15:12:22.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912727,1757171542294,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:22.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912728,1757171542303,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912729,1757171542312,"fUSD",-170.954605,0.00037534,30,"2025-09-06T15:12:22.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912730,1757171542322,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:22.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912731,1757171542332,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912732,1757171542342,"fUSD",-500.0,0.00037534,2,"2025-09-06T15:12:22.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912733,1757171542352,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:22.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912734,1757171542362,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:22.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912735,1757171542372,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912736,1757171542382,"fUSD",-623.2,0.00037534,8,"2025-09-06T15:12:22.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912737,1757171542394,"fUSD",-524.19,0.00037534,8,"2025-09-06T15:12:22.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912738,1757171542404,"fUSD",-1128.881981,0.00037534,30,"2025-09-06T15:12:22.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912739,1757171542414,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912740,1757171542424,"fUSD",-492.97,0.00037534,8,"2025-09-06T15:12:22.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912741,1757171542433,"fUSD",-1128.881981,0.00037534,30,"2025-09-06T15:12:22.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912742,1757171542443,"fUSD",-1992.17,0.00037534,8,"2025-09-06T15:12:22.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912743,1757171542453,"fUSD",-1128.881981,0.00037534,30,"2025-09-06T15:12:22.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912744,1757171542463,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912745,1757171542473,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912746,1757171542483,"fUSD",-1128.881981,0.00037534,30,"2025-09-06T15:12:22.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912747,1757171542492,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912748,1757171542502,"fUSD",-2818.6,0.00037534,8,"2025-09-06T15:12:22.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912749,1757171542512,"fUSD",-1314.68,0.00037534,8,"2025-09-06T15:12:22.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912750,1757171542523,"fUSD",-712.7,0.00037534,8,"2025-09-06T15:12:22.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912751,1757171542532,"fUSD",-992.23,0.00037534,120,"2025-09-06T15:12:22.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912752,1757171542542,"fUSD",-995.66,0.00037534,8,"2025-09-06T15:12:22.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912753,1757171542551,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912754,1757171542562,"fUSD",-920.55,0.00037534,8,"2025-09-06T15:12:22.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912755,1757171542576,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912756,1757171542586,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912757,1757171542595,"fUSD",-1567.79,0.00037534,8,"2025-09-06T15:12:22.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912758,1757171542606,"fUSD",-973.39,0.00037534,8,"2025-09-06T15:12:22.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912759,1757171542616,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912760,1757171542626,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912761,1757171542637,"fUSD",-874.07,0.00037534,8,"2025-09-06T15:12:22.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912762,1757171542648,"fUSD",-427.97,0.00037534,8,"2025-09-06T15:12:22.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912763,1757171542659,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912764,1757171542668,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912765,1757171542678,"fUSD",-1126.85,0.00037534,8,"2025-09-06T15:12:22.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912766,1757171542688,"fUSD",-753.77,0.00037534,8,"2025-09-06T15:12:22.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912767,1757171542698,"fUSD",-1185.35,0.00037534,8,"2025-09-06T15:12:22.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912768,1757171542709,"fUSD",-605.22,0.00037534,8,"2025-09-06T15:12:22.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912769,1757171542719,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912770,1757171542728,"fUSD",-1629.61,0.00037534,8,"2025-09-06T15:12:22.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912771,1757171542738,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912772,1757171542750,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912773,1757171542759,"fUSD",-895.51,0.00037534,8,"2025-09-06T15:12:22.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912774,1757171542770,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912775,1757171542779,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912776,1757171542789,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912777,1757171542800,"fUSD",-1333.57,0.00037534,8,"2025-09-06T15:12:22.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912778,1757171542810,"fUSD",-624.690439,0.00037534,30,"2025-09-06T15:12:22.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912779,1757171542820,"fUSD",-624.690439,0.00037534,30,"2025-09-06T15:12:22.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912780,1757171542829,"fUSD",-581.1,0.00037534,8,"2025-09-06T15:12:22.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912781,1757171542838,"fUSD",-3538.68,0.00037534,8,"2025-09-06T15:12:22.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912782,1757171542848,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912783,1757171542858,"fUSD",-624.690439,0.00037534,30,"2025-09-06T15:12:22.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912784,1757171542868,"fUSD",-615.33,0.00037534,8,"2025-09-06T15:12:22.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912785,1757171542878,"fUSD",-1458.45,0.00037534,8,"2025-09-06T15:12:22.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912786,1757171542887,"fUSD",-624.690439,0.00037534,30,"2025-09-06T15:12:22.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912787,1757171542898,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912788,1757171542907,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912789,1757171542917,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912790,1757171542927,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912791,1757171542937,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912792,1757171542947,"fUSD",-330.74258662,0.00037534,8,"2025-09-06T15:12:22.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912793,1757171542956,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912794,1757171542966,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912795,1757171542976,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:22.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912796,1757171542986,"fUSD",-245.195949,0.00037534,30,"2025-09-06T15:12:22.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912797,1757171542996,"fUSD",-468.18852974,0.00037534,8,"2025-09-06T15:12:22.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912798,1757171543005,"fUSD",-727.4,0.00037534,8,"2025-09-06T15:12:23.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912799,1757171543015,"fUSD",-283.34553658,0.00037534,8,"2025-09-06T15:12:23.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912800,1757171543024,"fUSD",-1006.32,0.00037534,8,"2025-09-06T15:12:23.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912801,1757171543034,"fUSD",-2151.042427,0.00037534,30,"2025-09-06T15:12:23.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912802,1757171543044,"fUSD",-2070.792925,0.00037534,30,"2025-09-06T15:12:23.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912803,1757171543054,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912804,1757171543064,"fUSD",-435.85,0.00037534,8,"2025-09-06T15:12:23.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912805,1757171543073,"fUSD",-816.22,0.00037534,8,"2025-09-06T15:12:23.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912806,1757171543083,"fUSD",-2151.042427,0.00037534,30,"2025-09-06T15:12:23.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912807,1757171543093,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912808,1757171543102,"fUSD",-455.94,0.00037534,8,"2025-09-06T15:12:23.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912809,1757171543112,"fUSD",-457.05,0.00037534,8,"2025-09-06T15:12:23.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912810,1757171543122,"fUSD",-2151.042427,0.00037534,30,"2025-09-06T15:12:23.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912811,1757171543131,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912812,1757171543142,"fUSD",-1748.103596,0.00037534,30,"2025-09-06T15:12:23.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912813,1757171543152,"fUSD",-2151.042427,0.00037534,30,"2025-09-06T15:12:23.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912814,1757171543161,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912815,1757171543171,"fUSD",-2070.792925,0.00037534,30,"2025-09-06T15:12:23.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912816,1757171543181,"fUSD",-2331.2,0.00037534,8,"2025-09-06T15:12:23.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912817,1757171543190,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912818,1757171543200,"fUSD",-1748.103596,0.00037534,30,"2025-09-06T15:12:23.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912819,1757171543210,"fUSD",-667.62,0.00037534,8,"2025-09-06T15:12:23.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912820,1757171543220,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912821,1757171543229,"fUSD",-2070.792925,0.00037534,30,"2025-09-06T15:12:23.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912822,1757171543239,"fUSD",-477.75,0.00037534,8,"2025-09-06T15:12:23.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912823,1757171543249,"fUSD",-1748.103596,0.00037534,30,"2025-09-06T15:12:23.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912824,1757171543258,"fUSD",-2070.792925,0.00037534,30,"2025-09-06T15:12:23.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912825,1757171543268,"fUSD",-1748.103596,0.00037534,30,"2025-09-06T15:12:23.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912826,1757171543277,"fUSD",-1449.04,0.00037534,8,"2025-09-06T15:12:23.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912827,1757171543287,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912828,1757171543296,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912829,1757171543306,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912830,1757171543316,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912831,1757171543325,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912832,1757171543335,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912833,1757171543344,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912834,1757171543354,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912835,1757171543363,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912836,1757171543373,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912837,1757171543383,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912838,1757171543393,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912839,1757171543403,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912840,1757171543412,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912841,1757171543433,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912842,1757171543457,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912843,1757171543477,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912844,1757171543498,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912845,1757171543519,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912846,1757171543537,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912847,1757171543558,"fUSD",-489.19771184,0.00037534,8,"2025-09-06T15:12:23.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912848,1757171543581,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912849,1757171543602,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912850,1757171543620,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912851,1757171543640,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912852,1757171543658,"fUSD",-468.0,0.00037534,8,"2025-09-06T15:12:23.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912853,1757171543676,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912854,1757171543692,"fUSD",-1182.16,0.00037534,8,"2025-09-06T15:12:23.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912855,1757171543709,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912856,1757171543728,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912857,1757171543746,"fUSD",-271.541194,0.00037534,30,"2025-09-06T15:12:23.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912858,1757171543761,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912859,1757171543778,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912860,1757171543795,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912861,1757171543811,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912862,1757171543827,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912863,1757171543842,"fUSD",-616.402038,0.00037534,30,"2025-09-06T15:12:23.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912864,1757171543859,"fUSD",-271.541194,0.00037534,30,"2025-09-06T15:12:23.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912865,1757171543878,"fUSD",-538.36,0.00037534,8,"2025-09-06T15:12:23.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912866,1757171543895,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912867,1757171543913,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912868,1757171543929,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912869,1757171543945,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912870,1757171543962,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:23.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912871,1757171543978,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912872,1757171543994,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:23.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912873,1757171544012,"fUSD",-616.402038,0.00037534,30,"2025-09-06T15:12:24.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912874,1757171544029,"fUSD",-271.541194,0.00037534,30,"2025-09-06T15:12:24.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912875,1757171544045,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912876,1757171544062,"fUSD",-516.63,0.00037534,8,"2025-09-06T15:12:24.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912877,1757171544077,"fUSD",-615.32,0.00037534,8,"2025-09-06T15:12:24.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912878,1757171544093,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912879,1757171544110,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912880,1757171544126,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912881,1757171544141,"fUSD",-271.541194,0.00037534,30,"2025-09-06T15:12:24.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912882,1757171544158,"fUSD",-616.402038,0.00037534,30,"2025-09-06T15:12:24.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912883,1757171544176,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912884,1757171544193,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912885,1757171544210,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912886,1757171544226,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912887,1757171544242,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912888,1757171544258,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912889,1757171544274,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912890,1757171544292,"fUSD",-616.402038,0.00037534,30,"2025-09-06T15:12:24.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912891,1757171544307,"fUSD",-412.98,0.00037534,8,"2025-09-06T15:12:24.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912892,1757171544321,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912893,1757171544335,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912894,1757171544350,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912895,1757171544365,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912896,1757171544381,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912897,1757171544398,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912898,1757171544415,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912899,1757171544432,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912900,1757171544448,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912901,1757171544463,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912902,1757171544478,"fUSD",-2132.96,0.00037534,8,"2025-09-06T15:12:24.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912903,1757171544493,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912904,1757171544509,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912905,1757171544525,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:24.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912906,1757171544541,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912907,1757171544556,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912908,1757171544574,"fUSD",-2499.57,0.00037534,8,"2025-09-06T15:12:24.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912909,1757171544591,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912910,1757171544607,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912911,1757171544623,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912912,1757171544639,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912913,1757171544654,"fUSD",-156.527146,0.00037534,30,"2025-09-06T15:12:24.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912914,1757171544669,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912915,1757171544684,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912916,1757171544699,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912917,1757171544714,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912918,1757171544728,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912919,1757171544743,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912920,1757171544757,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912921,1757171544773,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912922,1757171544787,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912923,1757171544802,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912924,1757171544816,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912925,1757171544831,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912926,1757171544845,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912927,1757171544859,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912928,1757171544874,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912929,1757171544888,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912930,1757171544903,"fUSD",-482.21,0.00037534,8,"2025-09-06T15:12:24.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912931,1757171544917,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912932,1757171544933,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912933,1757171544950,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:24.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912934,1757171544965,"fUSD",-424.36,0.00037534,8,"2025-09-06T15:12:24.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912935,1757171544981,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:24.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912936,1757171544997,"fUSD",-439.47,0.00037534,8,"2025-09-06T15:12:24.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912937,1757171545013,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912938,1757171545029,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912939,1757171545044,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912940,1757171545060,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912941,1757171545075,"fUSD",-2235.5,0.00037534,8,"2025-09-06T15:12:25.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912942,1757171545090,"fUSD",-489.75,0.00037534,8,"2025-09-06T15:12:25.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912943,1757171545106,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912944,1757171545121,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912945,1757171545136,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912946,1757171545151,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912947,1757171545167,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912948,1757171545182,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912949,1757171545198,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912950,1757171545213,"fUSD",-1000.0,0.00037534,8,"2025-09-06T15:12:25.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912951,1757171545228,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912952,1757171545243,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912953,1757171545258,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912954,1757171545273,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912955,1757171545289,"fUSD",-407.76709529,0.00037534,8,"2025-09-06T15:12:25.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912956,1757171545304,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912957,1757171545318,"fUSD",-1925.38,0.00037534,8,"2025-09-06T15:12:25.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912958,1757171545332,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912959,1757171545348,"fUSD",-2649.97,0.00037534,8,"2025-09-06T15:12:25.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912960,1757171545363,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912961,1757171545377,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912962,1757171545392,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912963,1757171545406,"fUSD",-457.6,0.00037534,8,"2025-09-06T15:12:25.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912964,1757171545420,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912965,1757171545441,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912966,1757171545456,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912967,1757171545472,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912968,1757171545487,"fUSD",-254.533976,0.00037534,30,"2025-09-06T15:12:25.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912969,1757171545503,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912970,1757171545518,"fUSD",-501.4,0.00037534,8,"2025-09-06T15:12:25.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912971,1757171545534,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912972,1757171545549,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912973,1757171545566,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912974,1757171545582,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912975,1757171545597,"fUSD",-2294.59,0.00037534,8,"2025-09-06T15:12:25.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912976,1757171545612,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912977,1757171545626,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912978,1757171545642,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912979,1757171545657,"fUSD",-254.533976,0.00037534,30,"2025-09-06T15:12:25.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912980,1757171545672,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912981,1757171545687,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912982,1757171545703,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912983,1757171545719,"fUSD",-160.0,0.00037534,14,"2025-09-06T15:12:25.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912984,1757171545733,"fUSD",-294.053848,0.00037534,14,"2025-09-06T15:12:25.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912985,1757171545749,"fUSD",-644.147916,0.00037534,30,"2025-09-06T15:12:25.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912986,1757171545769,"fUSD",-438.01,0.00037534,8,"2025-09-06T15:12:25.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912987,1757171545784,"fUSD",-254.533976,0.00037534,30,"2025-09-06T15:12:25.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912988,1757171545800,"fUSD",-644.147916,0.00037534,30,"2025-09-06T15:12:25.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912989,1757171545815,"fUSD",-254.533976,0.00037534,30,"2025-09-06T15:12:25.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912990,1757171545829,"fUSD",-644.147916,0.00037534,30,"2025-09-06T15:12:25.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912991,1757171545844,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912992,1757171545860,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912993,1757171545875,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912994,1757171545891,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912995,1757171545908,"fUSD",-644.147916,0.00037534,30,"2025-09-06T15:12:25.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912996,1757171545923,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912997,1757171545938,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912998,1757171545953,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:25.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912999,1757171545968,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:25.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913000,1757171545983,"fUSD",-199.750129,0.00037534,30,"2025-09-06T15:12:25.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913001,1757171546334,"fUSD",-1226.94,0.00037534,8,"2025-09-06T15:12:26.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913002,1757171546355,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913003,1757171546365,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913004,1757171546375,"fUSD",-199.750129,0.00037534,30,"2025-09-06T15:12:26.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913005,1757171546384,"fUSD",-164.616127,0.00037534,30,"2025-09-06T15:12:26.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913006,1757171546394,"fUSD",-199.750129,0.00037534,30,"2025-09-06T15:12:26.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913007,1757171546404,"fUSD",-500.37,0.00037534,8,"2025-09-06T15:12:26.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913008,1757171546415,"fUSD",-199.750129,0.00037534,30,"2025-09-06T15:12:26.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913009,1757171546424,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913010,1757171546435,"fUSD",-197.969138,0.00037534,30,"2025-09-06T15:12:26.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913011,1757171546446,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913012,1757171546457,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913013,1757171546467,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913014,1757171546483,"fUSD",-576.06,0.00037534,8,"2025-09-06T15:12:26.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913015,1757171546494,"fUSD",-197.969138,0.00037534,30,"2025-09-06T15:12:26.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913016,1757171546504,"fUSD",-240.981312,0.00037534,15,"2025-09-06T15:12:26.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913017,1757171546513,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913018,1757171546523,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913019,1757171546533,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913020,1757171546543,"fUSD",-197.969138,0.00037534,30,"2025-09-06T15:12:26.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913021,1757171546553,"fUSD",-167.654445,0.00037534,30,"2025-09-06T15:12:26.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913022,1757171546564,"fUSD",-2406.6,0.00037534,8,"2025-09-06T15:12:26.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913023,1757171546575,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913024,1757171546584,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913025,1757171546594,"fUSD",-240.981312,0.00037534,15,"2025-09-06T15:12:26.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913026,1757171546604,"fUSD",-197.969138,0.00037534,30,"2025-09-06T15:12:26.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913027,1757171546614,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913028,1757171546623,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913029,1757171546633,"fUSD",-465.02,0.00037534,8,"2025-09-06T15:12:26.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913030,1757171546642,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913031,1757171546651,"fUSD",-240.981312,0.00037534,15,"2025-09-06T15:12:26.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913032,1757171546660,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913033,1757171546670,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913034,1757171546680,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913035,1757171546689,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913036,1757171546698,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913037,1757171546708,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913038,1757171546717,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913039,1757171546727,"fUSD",-240.981312,0.00037534,15,"2025-09-06T15:12:26.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913040,1757171546737,"fUSD",-541.63,0.00037534,8,"2025-09-06T15:12:26.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913041,1757171546747,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913042,1757171546756,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913043,1757171546766,"fUSD",-153.997555,0.00037534,30,"2025-09-06T15:12:26.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913044,1757171546776,"fUSD",-4561.62,0.00037534,8,"2025-09-06T15:12:26.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913045,1757171546786,"fUSD",-161.536083,0.00037534,30,"2025-09-06T15:12:26.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913046,1757171546795,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913047,1757171546804,"fUSD",-151.524158,0.00037534,30,"2025-09-06T15:12:26.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913048,1757171546814,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913049,1757171546824,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913050,1757171546835,"fUSD",-627.71,0.00037534,8,"2025-09-06T15:12:26.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913051,1757171546846,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913052,1757171546855,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:12:26.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913053,1757171546865,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:26.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913054,1757171546875,"fUSD",-5156.01,0.000376,2,"2025-09-06T15:12:26.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913055,1757171546885,"fUSD",-829.65849751,0.0003761,2,"2025-09-06T15:12:26.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913056,1757171546895,"fUSD",-150.0,0.00037623,2,"2025-09-06T15:12:26.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913057,1757171546905,"fUSD",-1425.0,0.00037635,2,"2025-09-06T15:12:26.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913058,1757171546915,"fUSD",-1425.0,0.00037635,2,"2025-09-06T15:12:26.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913059,1757171546926,"fUSD",-1425.0,0.00037653,2,"2025-09-06T15:12:26.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913060,1757171546936,"fUSD",-199.0,0.0003766,13,"2025-09-06T15:12:26.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913061,1757171546945,"fUSD",-168.0,0.00037671,2,"2025-09-06T15:12:26.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913062,1757171546955,"fUSD",-160.34123657,0.00037694,2,"2025-09-06T15:12:26.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913063,1757171546965,"fUSD",-214.77,0.00037696,60,"2025-09-06T15:12:26.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913064,1757171546975,"fUSD",-1425.0,0.00037697,2,"2025-09-06T15:12:26.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913065,1757171546984,"fUSD",-1635.013999,0.000377,26,"2025-09-06T15:12:26.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913066,1757171546994,"fUSD",-14601.3,0.000377,15,"2025-09-06T15:12:26.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913067,1757171547004,"fUSD",-391.36856169,0.00037714,2,"2025-09-06T15:12:27.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913068,1757171547014,"fUSD",-1425.0,0.0003772,2,"2025-09-06T15:12:27.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913069,1757171547024,"fUSD",-1425.0,0.00037739,2,"2025-09-06T15:12:27.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913070,1757171547034,"fUSD",-334.5472959,0.00037741,2,"2025-09-06T15:12:27.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913071,1757171547043,"fUSD",-160.0,0.00037741,2,"2025-09-06T15:12:27.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913072,1757171547053,"fUSD",-3111.0,0.00037741,2,"2025-09-06T15:12:27.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913073,1757171547064,"fUSD",-277.35679052,0.00037741,2,"2025-09-06T15:12:27.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913074,1757171547073,"fUSD",-150.0,0.00037744,2,"2025-09-06T15:12:27.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913075,1757171547083,"fUSD",-1425.0,0.00037778,2,"2025-09-06T15:12:27.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913076,1757171547093,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:12:27.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913077,1757171547102,"fUSD",-231.75757661,0.00037799,8,"2025-09-06T15:12:27.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913078,1757171547112,"fUSD",-1425.0,0.000378,2,"2025-09-06T15:12:27.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913079,1757171547121,"fUSD",-300.0,0.00037807,10,"2025-09-06T15:12:27.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913080,1757171547131,"fUSD",-300.0,0.00037807,10,"2025-09-06T15:12:27.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913081,1757171547142,"fUSD",-559.62905374,0.00037807,8,"2025-09-06T15:12:27.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913082,1757171547151,"fUSD",-670.38,0.00037807,8,"2025-09-06T15:12:27.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913083,1757171547161,"fUSD",-150.0,0.00037807,2,"2025-09-06T15:12:27.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913084,1757171547171,"fUSD",-271.87447,0.00037808,8,"2025-09-06T15:12:27.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913085,1757171547180,"fUSD",-211.859912,0.00037808,8,"2025-09-06T15:12:27.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913086,1757171547189,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913087,1757171547199,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913088,1757171547209,"fUSD",-313.393461,0.00037808,8,"2025-09-06T15:12:27.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913089,1757171547219,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913090,1757171547229,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913091,1757171547238,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913092,1757171547248,"fUSD",-453.94,0.00037808,8,"2025-09-06T15:12:27.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913093,1757171547257,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913094,1757171547267,"fUSD",-659.2,0.00037808,8,"2025-09-06T15:12:27.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913095,1757171547276,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913096,1757171547286,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913097,1757171547295,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913098,1757171547305,"fUSD",-576.91,0.00037808,8,"2025-09-06T15:12:27.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913099,1757171547314,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913100,1757171547324,"fUSD",-571.77,0.00037808,8,"2025-09-06T15:12:27.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913101,1757171547334,"fUSD",-455.16,0.00037808,8,"2025-09-06T15:12:27.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913102,1757171547344,"fUSD",-693.34,0.00037808,8,"2025-09-06T15:12:27.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913103,1757171547355,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913104,1757171547364,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913105,1757171547375,"fUSD",-650.71,0.00037808,8,"2025-09-06T15:12:27.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913106,1757171547385,"fUSD",-403.0,0.00037808,8,"2025-09-06T15:12:27.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913107,1757171547395,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913108,1757171547406,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913109,1757171547418,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913110,1757171547429,"fUSD",-705.36,0.00037808,8,"2025-09-06T15:12:27.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913111,1757171547440,"fUSD",-998.89,0.00037808,8,"2025-09-06T15:12:27.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913112,1757171547451,"fUSD",-581.35,0.00037808,8,"2025-09-06T15:12:27.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913113,1757171547463,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913114,1757171547472,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913115,1757171547483,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913116,1757171547494,"fUSD",-206.73512453,0.00037808,8,"2025-09-06T15:12:27.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913117,1757171547505,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913118,1757171547517,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913119,1757171547535,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913120,1757171547546,"fUSD",-412.63,0.00037808,8,"2025-09-06T15:12:27.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913121,1757171547556,"fUSD",-603.08,0.00037808,8,"2025-09-06T15:12:27.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913122,1757171547568,"fUSD",-438.63,0.00037808,8,"2025-09-06T15:12:27.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913123,1757171547578,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913124,1757171547588,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913125,1757171547599,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913126,1757171547609,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913127,1757171547619,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913128,1757171547629,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913129,1757171547639,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913130,1757171547649,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913131,1757171547659,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913132,1757171547670,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913133,1757171547680,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913134,1757171547689,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913135,1757171547699,"fUSD",-452.6,0.00037808,8,"2025-09-06T15:12:27.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913136,1757171547708,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913137,1757171547718,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913138,1757171547727,"fUSD",-1283.92,0.00037808,8,"2025-09-06T15:12:27.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913139,1757171547737,"fUSD",-579.45,0.00037808,8,"2025-09-06T15:12:27.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913140,1757171547746,"fUSD",-651.77,0.00037808,8,"2025-09-06T15:12:27.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913141,1757171547755,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913142,1757171547765,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913143,1757171547775,"fUSD",-490.29,0.00037808,8,"2025-09-06T15:12:27.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913144,1757171547784,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913145,1757171547793,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913146,1757171547803,"fUSD",-413.53247884,0.00037808,8,"2025-09-06T15:12:27.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913147,1757171547812,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913148,1757171547823,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913149,1757171547834,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913150,1757171547843,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913151,1757171547853,"fUSD",-195.44614213,0.00037808,8,"2025-09-06T15:12:27.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913152,1757171547863,"fUSD",-513.66,0.00037808,8,"2025-09-06T15:12:27.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913153,1757171547873,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913154,1757171547883,"fUSD",-675.35,0.00037808,8,"2025-09-06T15:12:27.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913155,1757171547892,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913156,1757171547902,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913157,1757171547911,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913158,1757171547920,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913159,1757171547932,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913160,1757171547942,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913161,1757171547951,"fUSD",-546.31,0.00037808,8,"2025-09-06T15:12:27.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913162,1757171547961,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913163,1757171547970,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913164,1757171547980,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:27.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913165,1757171547989,"fUSD",-559.97,0.00037808,8,"2025-09-06T15:12:27.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913166,1757171547998,"fUSD",-408.07,0.00037808,8,"2025-09-06T15:12:27.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913167,1757171548009,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913168,1757171548019,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913169,1757171548028,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913170,1757171548037,"fUSD",-928.94,0.00037808,8,"2025-09-06T15:12:28.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913171,1757171548047,"fUSD",-440.94,0.00037808,8,"2025-09-06T15:12:28.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913172,1757171548056,"fUSD",-499.33,0.00037808,8,"2025-09-06T15:12:28.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913173,1757171548066,"fUSD",-495.94,0.00037808,8,"2025-09-06T15:12:28.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913174,1757171548076,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913175,1757171548085,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913176,1757171548095,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913177,1757171548105,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913178,1757171548114,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913179,1757171548124,"fUSD",-422.69385978,0.00037808,8,"2025-09-06T15:12:28.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913180,1757171548134,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913181,1757171548144,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913182,1757171548154,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913183,1757171548164,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913184,1757171548174,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913185,1757171548183,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913186,1757171548192,"fUSD",-766.11,0.00037808,8,"2025-09-06T15:12:28.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913187,1757171548202,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913188,1757171548212,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913189,1757171548221,"fUSD",-442.65,0.00037808,8,"2025-09-06T15:12:28.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913190,1757171548231,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913191,1757171548241,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913192,1757171548251,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913193,1757171548260,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913194,1757171548270,"fUSD",-410.17,0.00037808,8,"2025-09-06T15:12:28.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913195,1757171548280,"fUSD",-432.01272543,0.00037808,8,"2025-09-06T15:12:28.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913196,1757171548289,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913197,1757171548299,"fUSD",-535.64,0.00037808,8,"2025-09-06T15:12:28.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913198,1757171548309,"fUSD",-498.86011858,0.00037808,8,"2025-09-06T15:12:28.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913199,1757171548319,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913200,1757171548328,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913201,1757171548338,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913202,1757171548347,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913203,1757171548356,"fUSD",-197.2627503,0.00037808,8,"2025-09-06T15:12:28.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913204,1757171548365,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913205,1757171548374,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913206,1757171548384,"fUSD",-435.3384771,0.00037808,8,"2025-09-06T15:12:28.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913207,1757171548394,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913208,1757171548404,"fUSD",-653.85,0.00037808,8,"2025-09-06T15:12:28.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913209,1757171548414,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913210,1757171548423,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913211,1757171548432,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913212,1757171548442,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913213,1757171548451,"fUSD",-430.22,0.00037808,8,"2025-09-06T15:12:28.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913214,1757171548461,"fUSD",-432.64,0.00037808,8,"2025-09-06T15:12:28.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913215,1757171548471,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913216,1757171548480,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913217,1757171548489,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913218,1757171548498,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913219,1757171548507,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913220,1757171548516,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913221,1757171548526,"fUSD",-493.95,0.00037808,8,"2025-09-06T15:12:28.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913222,1757171548535,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913223,1757171548544,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913224,1757171548553,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913225,1757171548563,"fUSD",-393.10476727,0.00037808,8,"2025-09-06T15:12:28.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913226,1757171548575,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913227,1757171548585,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913228,1757171548594,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913229,1757171548604,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913230,1757171548615,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913231,1757171548626,"fUSD",-425.32,0.00037808,8,"2025-09-06T15:12:28.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913232,1757171548636,"fUSD",-430.44,0.00037808,8,"2025-09-06T15:12:28.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913233,1757171548648,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913234,1757171548658,"fUSD",-469.95,0.00037808,8,"2025-09-06T15:12:28.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913235,1757171548667,"fUSD",-1274.53,0.00037808,8,"2025-09-06T15:12:28.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913236,1757171548677,"fUSD",-658.76,0.00037808,8,"2025-09-06T15:12:28.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913237,1757171548686,"fUSD",-460.86,0.00037808,8,"2025-09-06T15:12:28.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913238,1757171548696,"fUSD",-578.72,0.00037808,8,"2025-09-06T15:12:28.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913239,1757171548706,"fUSD",-477.15001186,0.00037808,8,"2025-09-06T15:12:28.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913240,1757171548716,"fUSD",-1619.0,0.00037808,8,"2025-09-06T15:12:28.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913241,1757171548726,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913242,1757171548736,"fUSD",-530.59,0.00037808,8,"2025-09-06T15:12:28.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913243,1757171548746,"fUSD",-408.29,0.00037808,8,"2025-09-06T15:12:28.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913244,1757171548760,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913245,1757171548771,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913246,1757171548781,"fUSD",-424.86,0.00037808,8,"2025-09-06T15:12:28.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913247,1757171548791,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913248,1757171548802,"fUSD",-956.04,0.00037808,8,"2025-09-06T15:12:28.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913249,1757171548814,"fUSD",-541.48,0.00037808,8,"2025-09-06T15:12:28.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913250,1757171548826,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913251,1757171548837,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913252,1757171548849,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913253,1757171548859,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913254,1757171548870,"fUSD",-735.46,0.00037808,8,"2025-09-06T15:12:28.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913255,1757171548880,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913256,1757171548890,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913257,1757171548902,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913258,1757171548913,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913259,1757171548923,"fUSD",-450.24,0.00037808,8,"2025-09-06T15:12:28.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913260,1757171548933,"fUSD",-407.34,0.00037808,8,"2025-09-06T15:12:28.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913261,1757171548943,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913262,1757171548953,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:28.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913263,1757171548964,"fUSD",-522.41,0.00037808,8,"2025-09-06T15:12:28.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913264,1757171548974,"fUSD",-468.39,0.00037808,8,"2025-09-06T15:12:28.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913265,1757171548985,"fUSD",-405.51799522,0.00037808,8,"2025-09-06T15:12:28.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913266,1757171548995,"fUSD",-455.66,0.00037808,8,"2025-09-06T15:12:28.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913267,1757171549006,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913268,1757171549017,"fUSD",-406.31042677,0.00037808,8,"2025-09-06T15:12:29.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913269,1757171549027,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913270,1757171549038,"fUSD",-463.95,0.00037808,8,"2025-09-06T15:12:29.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913271,1757171549048,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913272,1757171549059,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913273,1757171549069,"fUSD",-420.09,0.00037808,8,"2025-09-06T15:12:29.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913274,1757171549080,"fUSD",-638.69,0.00037808,8,"2025-09-06T15:12:29.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913275,1757171549091,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913276,1757171549101,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913277,1757171549111,"fUSD",-489.95309041,0.00037808,8,"2025-09-06T15:12:29.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913278,1757171549122,"fUSD",-491.96,0.00037808,8,"2025-09-06T15:12:29.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913279,1757171549132,"fUSD",-488.58,0.00037808,8,"2025-09-06T15:12:29.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913280,1757171549142,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913281,1757171549154,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913282,1757171549165,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913283,1757171549176,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913284,1757171549187,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913285,1757171549197,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913286,1757171549208,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913287,1757171549219,"fUSD",-945.42,0.00037808,8,"2025-09-06T15:12:29.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913288,1757171549229,"fUSD",-447.74,0.00037808,8,"2025-09-06T15:12:29.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913289,1757171549239,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913290,1757171549249,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913291,1757171549259,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913292,1757171549269,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913293,1757171549279,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913294,1757171549289,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913295,1757171549299,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913296,1757171549309,"fUSD",-515.91048819,0.00037808,8,"2025-09-06T15:12:29.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913297,1757171549319,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913298,1757171549329,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913299,1757171549339,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913300,1757171549350,"fUSD",-456.05534909,0.00037808,8,"2025-09-06T15:12:29.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913301,1757171549359,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913302,1757171549369,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913303,1757171549379,"fUSD",-441.64645683,0.00037808,8,"2025-09-06T15:12:29.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913304,1757171549389,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913305,1757171549399,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913306,1757171549409,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913307,1757171549419,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913308,1757171549429,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913309,1757171549439,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913310,1757171549450,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913311,1757171549459,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913312,1757171549469,"fUSD",-492.35,0.00037808,8,"2025-09-06T15:12:29.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913313,1757171549479,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913314,1757171549489,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913315,1757171549499,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913316,1757171549509,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913317,1757171549519,"fUSD",-404.69,0.00037808,8,"2025-09-06T15:12:29.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913318,1757171549530,"fUSD",-647.23,0.00037808,8,"2025-09-06T15:12:29.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913319,1757171549540,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913320,1757171549550,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913321,1757171549560,"fUSD",-411.88064532,0.00037808,8,"2025-09-06T15:12:29.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913322,1757171549573,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913323,1757171549583,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913324,1757171549593,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913325,1757171549603,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913326,1757171549615,"fUSD",-474.84,0.00037808,8,"2025-09-06T15:12:29.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913327,1757171549625,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913328,1757171549635,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913329,1757171549648,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913330,1757171549660,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913331,1757171549670,"fUSD",-567.14,0.00037808,8,"2025-09-06T15:12:29.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913332,1757171549680,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913333,1757171549689,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913334,1757171549699,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:29.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913335,1757171549988,"fUSD",-567.78,0.00037808,8,"2025-09-06T15:12:29.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913336,1757171550000,"fUSD",-399.3025661,0.00037808,8,"2025-09-06T15:12:30.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913337,1757171550010,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913338,1757171550020,"fUSD",-452.26,0.00037808,8,"2025-09-06T15:12:30.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913339,1757171550031,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913340,1757171550041,"fUSD",-154.313951,0.00037808,30,"2025-09-06T15:12:30.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913341,1757171550052,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913342,1757171550062,"fUSD",-408.29,0.00037808,8,"2025-09-06T15:12:30.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913343,1757171550072,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913344,1757171550082,"fUSD",-1289.31,0.00037808,8,"2025-09-06T15:12:30.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913345,1757171550092,"fUSD",-440.59,0.00037808,8,"2025-09-06T15:12:30.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913346,1757171550102,"fUSD",-500.0,0.00037808,8,"2025-09-06T15:12:30.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913347,1757171550113,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913348,1757171550124,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913349,1757171550136,"fUSD",-580.24,0.00037808,8,"2025-09-06T15:12:30.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913350,1757171550146,"fUSD",-408.25,0.00037808,8,"2025-09-06T15:12:30.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913351,1757171550156,"fUSD",-661.4,0.00037808,8,"2025-09-06T15:12:30.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913352,1757171550166,"fUSD",-428.75,0.00037808,8,"2025-09-06T15:12:30.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913353,1757171550176,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913354,1757171550186,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913355,1757171550195,"fUSD",-408.42767629,0.00037808,8,"2025-09-06T15:12:30.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913356,1757171550205,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913357,1757171550216,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913358,1757171550226,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913359,1757171550236,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913360,1757171550246,"fUSD",-333.219907,0.00037808,30,"2025-09-06T15:12:30.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913361,1757171550258,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913362,1757171550268,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913363,1757171550277,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913364,1757171550287,"fUSD",-333.219907,0.00037808,30,"2025-09-06T15:12:30.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913365,1757171550297,"fUSD",-508.29,0.00037808,8,"2025-09-06T15:12:30.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913366,1757171550307,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913367,1757171550316,"fUSD",-333.219907,0.00037808,30,"2025-09-06T15:12:30.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913368,1757171550326,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913369,1757171550336,"fUSD",-238.236622,0.00037808,30,"2025-09-06T15:12:30.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913370,1757171550347,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913371,1757171550357,"fUSD",-333.219907,0.00037808,30,"2025-09-06T15:12:30.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913372,1757171550367,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913373,1757171550376,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913374,1757171550386,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913375,1757171550396,"fUSD",-6447.51,0.00037808,5,"2025-09-06T15:12:30.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913376,1757171550406,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913377,1757171550415,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913378,1757171550424,"fUSD",-430.2,0.00037808,8,"2025-09-06T15:12:30.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913379,1757171550434,"fUSD",-526.9,0.00037808,8,"2025-09-06T15:12:30.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913380,1757171550444,"fUSD",-238.236622,0.00037808,30,"2025-09-06T15:12:30.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913381,1757171550453,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913382,1757171550462,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913383,1757171550471,"fUSD",-238.236622,0.00037808,30,"2025-09-06T15:12:30.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913384,1757171550482,"fUSD",-541.21,0.00037808,8,"2025-09-06T15:12:30.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913385,1757171550492,"fUSD",-238.236622,0.00037808,30,"2025-09-06T15:12:30.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913386,1757171550502,"fUSD",-662.69,0.00037808,8,"2025-09-06T15:12:30.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913387,1757171550513,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913388,1757171550522,"fUSD",-442.12613498,0.00037808,8,"2025-09-06T15:12:30.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913389,1757171550533,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913390,1757171550545,"fUSD",-580.33,0.00037808,8,"2025-09-06T15:12:30.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913391,1757171550555,"fUSD",-215.5325929,0.00037808,8,"2025-09-06T15:12:30.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913392,1757171550568,"fUSD",-513.04,0.00037808,8,"2025-09-06T15:12:30.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913393,1757171550579,"fUSD",-416.96521951,0.00037808,8,"2025-09-06T15:12:30.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913394,1757171550589,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913395,1757171550599,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913396,1757171550608,"fUSD",-745.7,0.00037808,8,"2025-09-06T15:12:30.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913397,1757171550618,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913398,1757171550628,"fUSD",-546.38,0.00037808,8,"2025-09-06T15:12:30.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913399,1757171550638,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913400,1757171550649,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913401,1757171550660,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913402,1757171550670,"fUSD",-424.59,0.00037808,8,"2025-09-06T15:12:30.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913403,1757171550679,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913404,1757171550689,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913405,1757171550697,"fUSD",-412.67357294,0.00037808,8,"2025-09-06T15:12:30.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913406,1757171550708,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913407,1757171550718,"fUSD",-494.65,0.00037808,8,"2025-09-06T15:12:30.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913408,1757171550727,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913409,1757171550737,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913410,1757171550746,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913411,1757171550756,"fUSD",-423.02,0.00037808,8,"2025-09-06T15:12:30.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913412,1757171550765,"fUSD",-485.39,0.00037808,8,"2025-09-06T15:12:30.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913413,1757171550775,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913414,1757171550785,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913415,1757171550794,"fUSD",-825.62,0.00037808,8,"2025-09-06T15:12:30.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913416,1757171550803,"fUSD",-526.47,0.00037808,8,"2025-09-06T15:12:30.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913417,1757171550812,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913418,1757171550821,"fUSD",-376.41945858,0.00037808,8,"2025-09-06T15:12:30.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913419,1757171550831,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913420,1757171550841,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913421,1757171550851,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913422,1757171550860,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:30.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913423,1757171550869,"fUSD",-516.31,0.00037808,8,"2025-09-06T15:12:30.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913424,1757171550879,"fUSD",-154.401558,0.00037808,30,"2025-09-06T15:12:30.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913425,1757171550889,"fUSD",-403.26,0.00037808,8,"2025-09-06T15:12:30.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913426,1757171550899,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913427,1757171550909,"fUSD",-443.32,0.00037808,8,"2025-09-06T15:12:30.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913428,1757171550919,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913429,1757171550928,"fUSD",-194.598617,0.00037808,30,"2025-09-06T15:12:30.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913430,1757171550938,"fUSD",-497.89,0.00037808,8,"2025-09-06T15:12:30.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913431,1757171550947,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913432,1757171550957,"fUSD",-625.5,0.00037808,8,"2025-09-06T15:12:30.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913433,1757171550967,"fUSD",-194.598617,0.00037808,30,"2025-09-06T15:12:30.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913434,1757171550977,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913435,1757171550986,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:30.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913436,1757171550996,"fUSD",-194.598617,0.00037808,30,"2025-09-06T15:12:30.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913437,1757171551005,"fUSD",-501.87,0.00037808,8,"2025-09-06T15:12:31.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913438,1757171551015,"fUSD",-194.598617,0.00037808,30,"2025-09-06T15:12:31.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913439,1757171551025,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:31.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913440,1757171551035,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913441,1757171551046,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913442,1757171551057,"fUSD",-622.59,0.00037808,8,"2025-09-06T15:12:31.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913443,1757171551068,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913444,1757171551079,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:31.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913445,1757171551090,"fUSD",-411.78125545,0.00037808,8,"2025-09-06T15:12:31.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913446,1757171551100,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913447,1757171551111,"fUSD",-704.99,0.00037808,8,"2025-09-06T15:12:31.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913448,1757171551121,"fUSD",-810.84,0.00037808,8,"2025-09-06T15:12:31.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913449,1757171551131,"fUSD",-438.33,0.00037808,8,"2025-09-06T15:12:31.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913450,1757171551142,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913451,1757171551155,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913452,1757171551164,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913453,1757171551175,"fUSD",-409.9,0.00037808,8,"2025-09-06T15:12:31.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913454,1757171551184,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913455,1757171551194,"fUSD",-763.55,0.00037808,8,"2025-09-06T15:12:31.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913456,1757171551204,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913457,1757171551214,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913458,1757171551224,"fUSD",-156.380816,0.00037808,30,"2025-09-06T15:12:31.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913459,1757171551234,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913460,1757171551244,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913461,1757171551254,"fUSD",-505.84,0.00037808,8,"2025-09-06T15:12:31.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913462,1757171551263,"fUSD",-469.66,0.00037808,8,"2025-09-06T15:12:31.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913463,1757171551273,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913464,1757171551282,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913465,1757171551291,"fUSD",-492.82,0.00037808,8,"2025-09-06T15:12:31.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913466,1757171551301,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913467,1757171551310,"fUSD",-432.82,0.00037808,8,"2025-09-06T15:12:31.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913468,1757171551322,"fUSD",-151.471257,0.00037808,30,"2025-09-06T15:12:31.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913469,1757171551334,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913470,1757171551343,"fUSD",-412.82220161,0.00037808,8,"2025-09-06T15:12:31.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913471,1757171551354,"fUSD",-708.31,0.00037808,8,"2025-09-06T15:12:31.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913472,1757171551364,"fUSD",-447.54,0.00037808,8,"2025-09-06T15:12:31.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913473,1757171551374,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913474,1757171551383,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913475,1757171551393,"fUSD",-902.07,0.00037808,8,"2025-09-06T15:12:31.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913476,1757171551405,"fUSD",-488.65,0.00037808,8,"2025-09-06T15:12:31.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913477,1757171551415,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913478,1757171551424,"fUSD",-414.13,0.00037808,8,"2025-09-06T15:12:31.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913479,1757171551434,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913480,1757171551444,"fUSD",-659.946177,0.00037808,30,"2025-09-06T15:12:31.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913481,1757171551453,"fUSD",-403.26,0.00037808,8,"2025-09-06T15:12:31.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913482,1757171551470,"fUSD",-697.99,0.00037808,8,"2025-09-06T15:12:31.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913483,1757171551479,"fUSD",-659.946177,0.00037808,30,"2025-09-06T15:12:31.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913484,1757171551489,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913485,1757171551498,"fUSD",-659.946177,0.00037808,30,"2025-09-06T15:12:31.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913486,1757171551508,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913487,1757171551517,"fUSD",-659.946177,0.00037808,30,"2025-09-06T15:12:31.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913488,1757171551527,"fUSD",-762.44,0.00037808,8,"2025-09-06T15:12:31.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913489,1757171551537,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913490,1757171551547,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913491,1757171551557,"fUSD",-439.57,0.00037808,8,"2025-09-06T15:12:31.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913492,1757171551568,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913493,1757171551577,"fUSD",-536.59,0.00037808,8,"2025-09-06T15:12:31.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913494,1757171551587,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913495,1757171551805,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913496,1757171551816,"fUSD",-488.95,0.00037808,8,"2025-09-06T15:12:31.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913497,1757171551826,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913498,1757171551837,"fUSD",-473.09,0.00037808,8,"2025-09-06T15:12:31.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913499,1757171551846,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913500,1757171551856,"fUSD",-1425.0,0.00037808,2,"2025-09-06T15:12:31.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913501,1757171551865,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913502,1757171551874,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913503,1757171551884,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913504,1757171551894,"fUSD",-489.25,0.00037808,8,"2025-09-06T15:12:31.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913505,1757171551903,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913506,1757171551913,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913507,1757171551922,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:31.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913508,1757171551932,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913509,1757171551941,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913510,1757171551951,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:31.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913511,1757171551960,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913512,1757171551970,"fUSD",-764.96,0.00037808,8,"2025-09-06T15:12:31.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913513,1757171551980,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913514,1757171551990,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:31.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913515,1757171552000,"fUSD",-156.8507348,0.00037808,8,"2025-09-06T15:12:32.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913516,1757171552011,"fUSD",-406.21,0.00037808,8,"2025-09-06T15:12:32.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913517,1757171552021,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913518,1757171552031,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913519,1757171552042,"fUSD",-597.36,0.00037808,8,"2025-09-06T15:12:32.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913520,1757171552051,"fUSD",-413.64,0.00037808,8,"2025-09-06T15:12:32.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913521,1757171552061,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913522,1757171552071,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913523,1757171552081,"fUSD",-510.83,0.00037808,8,"2025-09-06T15:12:32.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913524,1757171552091,"fUSD",-498.18,0.00037808,8,"2025-09-06T15:12:32.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913525,1757171552101,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913526,1757171552111,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913527,1757171552122,"fUSD",-518.22,0.00037808,8,"2025-09-06T15:12:32.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913528,1757171552132,"fUSD",-407.94,0.00037808,8,"2025-09-06T15:12:32.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913529,1757171552142,"fUSD",-190.17617551,0.00037808,8,"2025-09-06T15:12:32.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913530,1757171552153,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913531,1757171552163,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913532,1757171552174,"fUSD",-484.18,0.00037808,8,"2025-09-06T15:12:32.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913533,1757171552184,"fUSD",-461.56,0.00037808,8,"2025-09-06T15:12:32.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913534,1757171552194,"fUSD",-523.48,0.00037808,8,"2025-09-06T15:12:32.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913535,1757171552204,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913536,1757171552214,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913537,1757171552224,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913538,1757171552233,"fUSD",-455.8,0.00037808,8,"2025-09-06T15:12:32.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913539,1757171552243,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913540,1757171552252,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913541,1757171552262,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913542,1757171552272,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913543,1757171552282,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913544,1757171552291,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913545,1757171552301,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913546,1757171552311,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913547,1757171552320,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913548,1757171552330,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913549,1757171552340,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913550,1757171552350,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913551,1757171552359,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913552,1757171552371,"fUSD",-771.26,0.00037808,8,"2025-09-06T15:12:32.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913553,1757171552381,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913554,1757171552391,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913555,1757171552404,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913556,1757171552414,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913557,1757171552423,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913558,1757171552433,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913559,1757171552444,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913560,1757171552454,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913561,1757171552463,"fUSD",-529.03,0.00037808,8,"2025-09-06T15:12:32.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913562,1757171552473,"fUSD",-254.6315,0.00037808,30,"2025-09-06T15:12:32.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913563,1757171552483,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913564,1757171552492,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913565,1757171552502,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913566,1757171552511,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913567,1757171552521,"fUSD",-254.631504,0.00037808,30,"2025-09-06T15:12:32.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913568,1757171552530,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913569,1757171552539,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913570,1757171552550,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913571,1757171552559,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913572,1757171552572,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913573,1757171552582,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913574,1757171552591,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913575,1757171552601,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913576,1757171552611,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913577,1757171552620,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913578,1757171552630,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913579,1757171552639,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913580,1757171552651,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913581,1757171552661,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913582,1757171552671,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913583,1757171552681,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913584,1757171552787,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913585,1757171552797,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913586,1757171552807,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913587,1757171552816,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913588,1757171552826,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913589,1757171552835,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913590,1757171552844,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913591,1757171552854,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913592,1757171552863,"fUSD",-488.2,0.00037808,8,"2025-09-06T15:12:32.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913593,1757171552872,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913594,1757171552882,"fUSD",-747.978665,0.00037808,30,"2025-09-06T15:12:32.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913595,1757171552891,"fUSD",-747.978656,0.00037808,30,"2025-09-06T15:12:32.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913596,1757171552902,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913597,1757171552911,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913598,1757171552920,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913599,1757171552929,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:32.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913600,1757171552940,"fUSD",-417.9346656,0.00037808,8,"2025-09-06T15:12:32.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913601,1757171552949,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:32.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913602,1757171552959,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:32.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913603,1757171552968,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:32.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913604,1757171552977,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:32.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913605,1757171552987,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:32.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913606,1757171552996,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:32.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913607,1757171553006,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913608,1757171553016,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913609,1757171553025,"fUSD",-153.275387,0.00037808,30,"2025-09-06T15:12:33.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913610,1757171553036,"fUSD",-467.79206494,0.00037808,8,"2025-09-06T15:12:33.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913611,1757171553046,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913612,1757171553057,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913613,1757171553067,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913614,1757171553078,"fUSD",-339.481056,0.00037808,30,"2025-09-06T15:12:33.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913615,1757171553088,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913616,1757171553097,"fUSD",-339.48106,0.00037808,30,"2025-09-06T15:12:33.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913617,1757171553108,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913618,1757171553117,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913619,1757171553127,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913620,1757171553138,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913621,1757171553149,"fUSD",-514.33,0.00037808,8,"2025-09-06T15:12:33.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913622,1757171553158,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913623,1757171553168,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913624,1757171553179,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913625,1757171553190,"fUSD",-417.42578024,0.00037808,8,"2025-09-06T15:12:33.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913626,1757171553200,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913627,1757171553210,"fUSD",-208.722454,0.00037808,30,"2025-09-06T15:12:33.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913628,1757171553220,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913629,1757171553230,"fUSD",-446.5,0.00037808,8,"2025-09-06T15:12:33.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913630,1757171553240,"fUSD",-957.34,0.00037808,8,"2025-09-06T15:12:33.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913631,1757171553249,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913632,1757171553259,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913633,1757171553270,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913634,1757171553280,"fUSD",-152.651315,0.00037808,30,"2025-09-06T15:12:33.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913635,1757171553290,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913636,1757171553300,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913637,1757171553310,"fUSD",-2661.89,0.00037808,8,"2025-09-06T15:12:33.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913638,1757171553319,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913639,1757171553329,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913640,1757171553339,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913641,1757171553349,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913642,1757171553359,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913643,1757171553368,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913644,1757171553378,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913645,1757171553388,"fUSD",-151.0,0.00037808,10,"2025-09-06T15:12:33.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913646,1757171553407,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913647,1757171553417,"fUSD",-154.498351,0.00037808,30,"2025-09-06T15:12:33.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913648,1757171553427,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913649,1757171553437,"fUSD",-452.83385704,0.00037808,8,"2025-09-06T15:12:33.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913650,1757171553447,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913651,1757171553457,"fUSD",-198.753053,0.00037808,30,"2025-09-06T15:12:33.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913652,1757171553467,"fUSD",-151.0,0.00037808,10,"2025-09-06T15:12:33.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913653,1757171553478,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913654,1757171553487,"fUSD",-151.0,0.00037808,10,"2025-09-06T15:12:33.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913655,1757171553497,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913656,1757171553506,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913657,1757171553516,"fUSD",-151.0,0.00037808,10,"2025-09-06T15:12:33.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913658,1757171553525,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913659,1757171553535,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913660,1757171553544,"fUSD",-154.466493,0.00037808,10,"2025-09-06T15:12:33.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913661,1757171553554,"fUSD",-443.95,0.00037808,8,"2025-09-06T15:12:33.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913662,1757171553564,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913663,1757171553576,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913664,1757171553586,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913665,1757171553596,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913666,1757171553606,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913667,1757171553617,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913668,1757171553627,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913669,1757171553637,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913670,1757171553648,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913671,1757171553659,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913672,1757171553669,"fUSD",-522.75,0.00037808,8,"2025-09-06T15:12:33.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913673,1757171553678,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913674,1757171553688,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913675,1757171553697,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913676,1757171553707,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913677,1757171553717,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913678,1757171553727,"fUSD",-1080.71,0.00037808,8,"2025-09-06T15:12:33.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913679,1757171553736,"fUSD",-238.412605,0.00037808,30,"2025-09-06T15:12:33.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913680,1757171553746,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913681,1757171553757,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913682,1757171553767,"fUSD",-238.412601,0.00037808,30,"2025-09-06T15:12:33.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913683,1757171553778,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913684,1757171553791,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913685,1757171553803,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913686,1757171553814,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913687,1757171553825,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913688,1757171553838,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913689,1757171553849,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913690,1757171553862,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913691,1757171553873,"fUSD",-631.51,0.00037808,8,"2025-09-06T15:12:33.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913692,1757171553884,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913693,1757171553895,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:33.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913694,1757171553907,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913695,1757171553918,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913696,1757171553929,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913697,1757171553940,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913698,1757171553950,"fUSD",-423.77,0.00037808,8,"2025-09-06T15:12:33.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913699,1757171553961,"fUSD",-230.531686,0.00037808,30,"2025-09-06T15:12:33.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913700,1757171553972,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:33.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913701,1757171553984,"fUSD",-190.219903,0.00037808,30,"2025-09-06T15:12:33.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913702,1757171553994,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:33.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913703,1757171554005,"fUSD",-665.38,0.00037808,8,"2025-09-06T15:12:34.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913704,1757171554015,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913705,1757171554026,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913706,1757171554037,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913707,1757171554047,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913708,1757171554058,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913709,1757171554069,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913710,1757171554079,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913711,1757171554090,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913712,1757171554100,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913713,1757171554111,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913714,1757171554121,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913715,1757171554131,"fUSD",-438.86,0.00037808,8,"2025-09-06T15:12:34.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913716,1757171554142,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913717,1757171554153,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913718,1757171554165,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913719,1757171554176,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913720,1757171554187,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913721,1757171554199,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:34.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913722,1757171554210,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913723,1757171554221,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913724,1757171554232,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913725,1757171554242,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:34.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913726,1757171554253,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913727,1757171554263,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913728,1757171554274,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913729,1757171554284,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913730,1757171554295,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913731,1757171554305,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:34.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913732,1757171554315,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913733,1757171554326,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913734,1757171554336,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913735,1757171554347,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913736,1757171554358,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913737,1757171554368,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913738,1757171554379,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:34.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913739,1757171554389,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:34.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913740,1757171554400,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913741,1757171554411,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913742,1757171554421,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:34.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913743,1757171554431,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913744,1757171554441,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913745,1757171554451,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913746,1757171554460,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:34.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913747,1757171554470,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913748,1757171554481,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913749,1757171554491,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913750,1757171554501,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913751,1757171554511,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913752,1757171554521,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:34.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913753,1757171554531,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913754,1757171554542,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913755,1757171554552,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913756,1757171554563,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913757,1757171554577,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913758,1757171554587,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:34.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913759,1757171554598,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913760,1757171554608,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913761,1757171554619,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913762,1757171554630,"fUSD",-644.322575,0.00037808,30,"2025-09-06T15:12:34.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913763,1757171554641,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913764,1757171554652,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:34.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913765,1757171554663,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:34.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913766,1757171554674,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913767,1757171554684,"fUSD",-644.322576,0.00037808,30,"2025-09-06T15:12:34.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913768,1757171554694,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913769,1757171554704,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:34.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913770,1757171554714,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:34.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913771,1757171554724,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913772,1757171554735,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:34.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913773,1757171554745,"fUSD",-210.656511,0.00037808,30,"2025-09-06T15:12:34.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913774,1757171554755,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913775,1757171554765,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913776,1757171554775,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913777,1757171554785,"fUSD",-210.65652,0.00037808,30,"2025-09-06T15:12:34.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913778,1757171554795,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913779,1757171554804,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913780,1757171554814,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913781,1757171554824,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913782,1757171554834,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913783,1757171554844,"fUSD",-346.418084,0.00037808,30,"2025-09-06T15:12:34.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913784,1757171554854,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913785,1757171554863,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913786,1757171554874,"fUSD",-346.41809,0.00037808,30,"2025-09-06T15:12:34.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913787,1757171554884,"fUSD",-807.77,0.00037808,8,"2025-09-06T15:12:34.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913788,1757171554895,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913789,1757171554904,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913790,1757171554915,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:34.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913791,1757171554925,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913792,1757171554935,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913793,1757171554946,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913794,1757171554958,"fUSD",-201.482259,0.00037808,30,"2025-09-06T15:12:34.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913795,1757171554967,"fUSD",-201.482267,0.00037808,30,"2025-09-06T15:12:34.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913796,1757171554977,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913797,1757171554987,"fUSD",-1470.18,0.00037808,8,"2025-09-06T15:12:34.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913798,1757171554996,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:34.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913799,1757171555006,"fUSD",-172.287321,0.00037808,30,"2025-09-06T15:12:35.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913800,1757171555015,"fUSD",-172.287326,0.00037808,30,"2025-09-06T15:12:35.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913801,1757171555025,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:35.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913802,1757171555035,"fUSD",-481.87,0.00037808,8,"2025-09-06T15:12:35.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913803,1757171555044,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:35.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913804,1757171555054,"fUSD",-486.75,0.00037808,8,"2025-09-06T15:12:35.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913805,1757171555064,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:35.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913806,1757171555074,"fUSD",-4237.61,0.00037808,8,"2025-09-06T15:12:35.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913807,1757171555083,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:35.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913808,1757171555094,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:35.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913809,1757171555104,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913810,1757171555114,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:35.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913811,1757171555124,"fUSD",-1400.7,0.00037808,8,"2025-09-06T15:12:35.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913812,1757171555134,"fUSD",-315.384747,0.00037808,30,"2025-09-06T15:12:35.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913813,1757171555144,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913814,1757171555155,"fUSD",-315.384743,0.00037808,30,"2025-09-06T15:12:35.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913815,1757171555167,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913816,1757171555180,"fUSD",-666.63,0.00037808,8,"2025-09-06T15:12:35.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913817,1757171555190,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913818,1757171555200,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913819,1757171555210,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913820,1757171555219,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913821,1757171555229,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913822,1757171555239,"fUSD",-3913.69,0.00037808,8,"2025-09-06T15:12:35.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913823,1757171555249,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913824,1757171555258,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913825,1757171555267,"fUSD",-558.61,0.00037808,8,"2025-09-06T15:12:35.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913826,1757171555276,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913827,1757171555286,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913828,1757171555297,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913829,1757171555306,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913830,1757171555316,"fUSD",-857.87,0.00037808,8,"2025-09-06T15:12:35.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913831,1757171555326,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913832,1757171555336,"fUSD",-264.148402,0.00037808,30,"2025-09-06T15:12:35.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913833,1757171555345,"fUSD",-523.32,0.00037808,8,"2025-09-06T15:12:35.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913834,1757171555355,"fUSD",-1022.53,0.00037808,8,"2025-09-06T15:12:35.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913835,1757171555364,"fUSD",-491.22,0.00037808,8,"2025-09-06T15:12:35.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913836,1757171555374,"fUSD",-165.153119,0.00037808,30,"2025-09-06T15:12:35.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913837,1757171555384,"fUSD",-440.83,0.00037808,8,"2025-09-06T15:12:35.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913838,1757171555393,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913839,1757171555403,"fUSD",-527.91,0.00037808,8,"2025-09-06T15:12:35.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913840,1757171555413,"fUSD",-613.93,0.00037808,8,"2025-09-06T15:12:35.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913841,1757171555423,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913842,1757171555432,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913843,1757171555443,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913844,1757171555453,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913845,1757171555463,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913846,1757171555472,"fUSD",-819.34,0.00037808,8,"2025-09-06T15:12:35.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913847,1757171555481,"fUSD",-686.88,0.00037808,8,"2025-09-06T15:12:35.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913848,1757171555491,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913849,1757171555502,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913850,1757171555513,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913851,1757171555523,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913852,1757171555532,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913853,1757171555542,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913854,1757171555553,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913855,1757171555562,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913856,1757171555577,"fUSD",-189.779097,0.00037808,30,"2025-09-06T15:12:35.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913857,1757171555586,"fUSD",-454.21,0.00037808,8,"2025-09-06T15:12:35.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913858,1757171555596,"fUSD",-677.45,0.00037808,8,"2025-09-06T15:12:35.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913859,1757171555605,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913860,1757171555616,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913861,1757171555626,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:35.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913862,1757171555637,"fUSD",-525.22,0.00037808,8,"2025-09-06T15:12:35.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913863,1757171555648,"fUSD",-210.729434,0.00037808,30,"2025-09-06T15:12:35.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913864,1757171555658,"fUSD",-500.62,0.00037808,8,"2025-09-06T15:12:35.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913865,1757171555667,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913866,1757171555676,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913867,1757171555686,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913868,1757171555696,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913869,1757171555707,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913870,1757171555717,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913871,1757171555727,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913872,1757171555738,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913873,1757171555749,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913874,1757171555759,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913875,1757171555770,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913876,1757171555782,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913877,1757171555793,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913878,1757171555803,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913879,1757171555813,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913880,1757171555822,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913881,1757171555833,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913882,1757171555842,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913883,1757171555852,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913884,1757171555864,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913885,1757171555874,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913886,1757171555883,"fUSD",-424.76,0.00037808,8,"2025-09-06T15:12:35.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913887,1757171555893,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913888,1757171555903,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913889,1757171555912,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:35.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913890,1757171555921,"fUSD",-666.85,0.00037808,8,"2025-09-06T15:12:35.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913891,1757171555932,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913892,1757171555942,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913893,1757171555952,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913894,1757171555962,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:35.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913895,1757171555971,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913896,1757171555982,"fUSD",-424.8,0.00037808,8,"2025-09-06T15:12:35.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913897,1757171555992,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:35.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913898,1757171556001,"fUSD",-771.563949,0.00037808,30,"2025-09-06T15:12:36.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913899,1757171556010,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913900,1757171556020,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:36.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913901,1757171556029,"fUSD",-771.563951,0.00037808,30,"2025-09-06T15:12:36.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913902,1757171556039,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:36.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913903,1757171556048,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:36.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913904,1757171556058,"fUSD",-153.255323,0.00037808,30,"2025-09-06T15:12:36.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913905,1757171556068,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:36.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913906,1757171556077,"fUSD",-223.99356,0.00037808,30,"2025-09-06T15:12:36.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913907,1757171556087,"fUSD",-223.993565,0.00037808,30,"2025-09-06T15:12:36.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913908,1757171556096,"fUSD",-534.96,0.00037808,8,"2025-09-06T15:12:36.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913909,1757171556105,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913910,1757171556115,"fUSD",-161.99997567,0.00037808,8,"2025-09-06T15:12:36.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913911,1757171556125,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913912,1757171556135,"fUSD",-1573.52,0.00037808,8,"2025-09-06T15:12:36.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913913,1757171556145,"fUSD",-2301.18,0.00037808,8,"2025-09-06T15:12:36.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913914,1757171556155,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913915,1757171556165,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913916,1757171556175,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913917,1757171556184,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913918,1757171556194,"fUSD",-994.18,0.00037808,8,"2025-09-06T15:12:36.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913919,1757171556204,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913920,1757171556214,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913921,1757171556224,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913922,1757171556233,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913923,1757171556243,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913924,1757171556254,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913925,1757171556263,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913926,1757171556273,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913927,1757171556287,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913928,1757171556296,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913929,1757171556306,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913930,1757171556316,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913931,1757171556326,"fUSD",-1335.37,0.00037808,8,"2025-09-06T15:12:36.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913932,1757171556337,"fUSD",-155.823748,0.00037808,30,"2025-09-06T15:12:36.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913933,1757171556348,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913934,1757171556358,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913935,1757171556368,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913936,1757171556378,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913937,1757171556388,"fUSD",-445.13368823,0.00037808,8,"2025-09-06T15:12:36.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913938,1757171556397,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913939,1757171556408,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913940,1757171556418,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913941,1757171556429,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913942,1757171556439,"fUSD",-694.9,0.00037808,8,"2025-09-06T15:12:36.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913943,1757171556448,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:36.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913944,1757171556459,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913945,1757171556469,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913946,1757171556479,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913947,1757171556488,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:36.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913948,1757171556498,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913949,1757171556508,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913950,1757171556518,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913951,1757171556528,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913952,1757171556538,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:36.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913953,1757171556548,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913954,1757171556558,"fUSD",-494.62647741,0.00037808,8,"2025-09-06T15:12:36.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913955,1757171556572,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913956,1757171556582,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913957,1757171556593,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:36.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913958,1757171556603,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913959,1757171556613,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913960,1757171556622,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913961,1757171556632,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913962,1757171556645,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913963,1757171556655,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913964,1757171556665,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913965,1757171556675,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913966,1757171556684,"fUSD",-156.272538,0.00037808,30,"2025-09-06T15:12:36.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913967,1757171556694,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913968,1757171556703,"fUSD",-440.97,0.00037808,8,"2025-09-06T15:12:36.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913969,1757171556713,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913970,1757171556722,"fUSD",-581.198494,0.00037808,30,"2025-09-06T15:12:36.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913971,1757171556732,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913972,1757171556744,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913973,1757171556753,"fUSD",-581.198495,0.00037808,30,"2025-09-06T15:12:36.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913974,1757171556764,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913975,1757171556773,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913976,1757171556783,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913977,1757171556792,"fUSD",-448.05,0.00037808,8,"2025-09-06T15:12:36.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913978,1757171556802,"fUSD",-429.02,0.00037808,8,"2025-09-06T15:12:36.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913979,1757171556811,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913980,1757171556821,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913981,1757171556830,"fUSD",-205.689189,0.00037808,30,"2025-09-06T15:12:36.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913982,1757171556840,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913983,1757171556850,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:36.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913984,1757171556860,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913985,1757171556870,"fUSD",-151.86608,0.00037808,30,"2025-09-06T15:12:36.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913986,1757171556880,"fUSD",-151.866085,0.00037808,30,"2025-09-06T15:12:36.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913987,1757171556889,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913988,1757171556899,"fUSD",-1031.45,0.00037808,8,"2025-09-06T15:12:36.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913989,1757171556912,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913990,1757171556922,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:36.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913991,1757171556932,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913992,1757171556942,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:36.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913993,1757171556952,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913994,1757171556963,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:36.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913995,1757171556974,"fUSD",-493.53,0.00037808,8,"2025-09-06T15:12:36.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913996,1757171556984,"fUSD",-152.195532,0.00037808,30,"2025-09-06T15:12:36.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913997,1757171556994,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:36.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913998,1757171557003,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:37.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913999,1757171557013,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914000,1757171557023,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:37.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914001,1757171557033,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914002,1757171557044,"fUSD",-2599.28,0.00037808,8,"2025-09-06T15:12:37.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914003,1757171557054,"fUSD",-525.12,0.00037808,8,"2025-09-06T15:12:37.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914004,1757171557064,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914005,1757171557079,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914006,1757171557088,"fUSD",-518.48,0.00037808,8,"2025-09-06T15:12:37.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914007,1757171557098,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914008,1757171557108,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:37.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914009,1757171557118,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914010,1757171557127,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914011,1757171557138,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914012,1757171557148,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914013,1757171557159,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:37.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914014,1757171557169,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:37.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914015,1757171557179,"fUSD",-585.16,0.00037808,8,"2025-09-06T15:12:37.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914016,1757171557188,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914017,1757171557199,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:37.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914018,1757171557216,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914019,1757171557226,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:37.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914020,1757171557236,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914021,1757171557246,"fUSD",-906.65,0.00037808,8,"2025-09-06T15:12:37.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914022,1757171557255,"fUSD",-884.001055,0.00037808,30,"2025-09-06T15:12:37.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914023,1757171557265,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914024,1757171557275,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914025,1757171557285,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914026,1757171557295,"fUSD",-884.001053,0.00037808,30,"2025-09-06T15:12:37.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914027,1757171557305,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914028,1757171557316,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914029,1757171557326,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914030,1757171557337,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914031,1757171557347,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914032,1757171557359,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914033,1757171557368,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914034,1757171557378,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914035,1757171557388,"fUSD",-1010.34,0.00037808,8,"2025-09-06T15:12:37.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914036,1757171557398,"fUSD",-4402.47,0.00037808,8,"2025-09-06T15:12:37.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914037,1757171557408,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914038,1757171557418,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914039,1757171557428,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914040,1757171557438,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914041,1757171557449,"fUSD",-504.89,0.00037808,8,"2025-09-06T15:12:37.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914042,1757171557459,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914043,1757171557470,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914044,1757171557479,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914045,1757171557489,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914046,1757171557498,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914047,1757171557508,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914048,1757171557517,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914049,1757171557526,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914050,1757171557536,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914051,1757171557546,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914052,1757171557555,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914053,1757171557565,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914054,1757171557575,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914055,1757171557589,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914056,1757171557599,"fUSD",-238.379131,0.00037808,30,"2025-09-06T15:12:37.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914057,1757171557609,"fUSD",-8768.83,0.00037808,8,"2025-09-06T15:12:37.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914058,1757171557619,"fUSD",-238.379132,0.00037808,30,"2025-09-06T15:12:37.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914059,1757171557631,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914060,1757171557641,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914061,1757171557652,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914062,1757171557663,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914063,1757171557674,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914064,1757171557684,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914065,1757171557694,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914066,1757171557704,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914067,1757171557714,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914068,1757171557725,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914069,1757171557864,"fUSD",-702.786079,0.00037808,30,"2025-09-06T15:12:37.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914070,1757171557874,"fUSD",-702.786072,0.00037808,30,"2025-09-06T15:12:37.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914071,1757171557884,"fUSD",-1577.02,0.00037808,8,"2025-09-06T15:12:37.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914072,1757171557893,"fUSD",-2234.93,0.00037808,8,"2025-09-06T15:12:37.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914073,1757171557903,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914074,1757171557913,"fUSD",-516.56,0.00037808,8,"2025-09-06T15:12:37.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914075,1757171557922,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914076,1757171557932,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914077,1757171557942,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914078,1757171557951,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914079,1757171557961,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:37.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914080,1757171557971,"fUSD",-160.209909,0.00037808,30,"2025-09-06T15:12:37.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914081,1757171557981,"fUSD",-402.84,0.00037808,8,"2025-09-06T15:12:37.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914082,1757171557991,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:37.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914083,1757171558000,"fUSD",-1194.33,0.00037808,8,"2025-09-06T15:12:38.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914084,1757171558010,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914085,1757171558020,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914086,1757171558030,"fUSD",-819.48,0.00037808,8,"2025-09-06T15:12:38.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914087,1757171558041,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914088,1757171558050,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914089,1757171558060,"fUSD",-481.48,0.00037808,8,"2025-09-06T15:12:38.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914090,1757171558071,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914091,1757171558080,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914092,1757171558090,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914093,1757171558100,"fUSD",-588.21,0.00037808,8,"2025-09-06T15:12:38.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914094,1757171558110,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914095,1757171558119,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914096,1757171558129,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914097,1757171558139,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914098,1757171558150,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914099,1757171558161,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914100,1757171558171,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914101,1757171558181,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914102,1757171558191,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914103,1757171558201,"fUSD",-436.59,0.00037808,8,"2025-09-06T15:12:38.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914104,1757171558212,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914105,1757171558222,"fUSD",-2640.14,0.00037808,8,"2025-09-06T15:12:38.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914106,1757171558232,"fUSD",-414.87,0.00037808,8,"2025-09-06T15:12:38.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914107,1757171558243,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914108,1757171558253,"fUSD",-1565.2,0.00037808,8,"2025-09-06T15:12:38.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914109,1757171558263,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914110,1757171558273,"fUSD",-766.482066,0.00037808,30,"2025-09-06T15:12:38.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914111,1757171558282,"fUSD",-766.482065,0.00037808,30,"2025-09-06T15:12:38.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914112,1757171558293,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914113,1757171558303,"fUSD",-1250.41,0.00037808,8,"2025-09-06T15:12:38.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914114,1757171558312,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914115,1757171558322,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914116,1757171558332,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:38.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914117,1757171558342,"fUSD",-1545.26,0.00037808,8,"2025-09-06T15:12:38.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914118,1757171558351,"fUSD",-518.55,0.00037808,8,"2025-09-06T15:12:38.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914119,1757171558361,"fUSD",-554.77,0.00037808,8,"2025-09-06T15:12:38.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914120,1757171558370,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914121,1757171558380,"fUSD",-756.41,0.00037808,8,"2025-09-06T15:12:38.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914122,1757171558390,"fUSD",-500.65,0.00037808,8,"2025-09-06T15:12:38.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914123,1757171558399,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914124,1757171558409,"fUSD",-719.36,0.00037808,8,"2025-09-06T15:12:38.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914125,1757171558418,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914126,1757171558428,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914127,1757171558438,"fUSD",-151.0,0.00037808,2,"2025-09-06T15:12:38.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914128,1757171558448,"fUSD",-151.0,0.00037808,2,"2025-09-06T15:12:38.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914129,1757171558458,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914130,1757171558467,"fUSD",-151.0,0.00037808,2,"2025-09-06T15:12:38.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914131,1757171558477,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914132,1757171558487,"fUSD",-151.0,0.00037808,2,"2025-09-06T15:12:38.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914133,1757171558496,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914134,1757171558506,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914135,1757171558516,"fUSD",-151.0,0.00037808,2,"2025-09-06T15:12:38.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914136,1757171558525,"fUSD",-472.88,0.00037808,8,"2025-09-06T15:12:38.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914137,1757171558535,"fUSD",-151.0,0.00037808,2,"2025-09-06T15:12:38.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914138,1757171558544,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914139,1757171558553,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914140,1757171558562,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914141,1757171558572,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914142,1757171558584,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914143,1757171558594,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914144,1757171558603,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914145,1757171558613,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914146,1757171558623,"fUSD",-895.2,0.00037808,8,"2025-09-06T15:12:38.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914147,1757171558633,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914148,1757171558642,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914149,1757171558652,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914150,1757171558663,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914151,1757171558674,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914152,1757171558683,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914153,1757171558693,"fUSD",-724.14,0.00037808,8,"2025-09-06T15:12:38.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914154,1757171558703,"fUSD",-2616.656539,0.00037808,30,"2025-09-06T15:12:38.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914155,1757171558712,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914156,1757171558722,"fUSD",-2616.656535,0.00037808,30,"2025-09-06T15:12:38.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914157,1757171558732,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914158,1757171558742,"fUSD",-191.21399031,0.00037808,8,"2025-09-06T15:12:38.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914159,1757171558752,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914160,1757171558762,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914161,1757171558772,"fUSD",-343.47340487,0.00037808,8,"2025-09-06T15:12:38.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914162,1757171558782,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914163,1757171558792,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914164,1757171558802,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:38.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914165,1757171558812,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914166,1757171558822,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914167,1757171558834,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914168,1757171558844,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:38.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914169,1757171558854,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914170,1757171558864,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914171,1757171558874,"fUSD",-3048.68,0.00037808,8,"2025-09-06T15:12:38.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914172,1757171558884,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914173,1757171558894,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:38.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914174,1757171558904,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914175,1757171558916,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914176,1757171558927,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:38.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914177,1757171558937,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914178,1757171558947,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914179,1757171558957,"fUSD",-1135.42,0.00037808,8,"2025-09-06T15:12:38.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914180,1757171558967,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:38.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914181,1757171558977,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:38.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914182,1757171558987,"fUSD",-152.875637,0.00037808,30,"2025-09-06T15:12:38.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914183,1757171558996,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:38.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914184,1757171559006,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914185,1757171559016,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914186,1757171559027,"fUSD",-151.596769,0.00037808,30,"2025-09-06T15:12:39.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914187,1757171559037,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:39.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914188,1757171559047,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914189,1757171559058,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914190,1757171559069,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914191,1757171559079,"fUSD",-358.152526,0.00037808,30,"2025-09-06T15:12:39.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914192,1757171559089,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914193,1757171559099,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:39.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914194,1757171559108,"fUSD",-358.152518,0.00037808,30,"2025-09-06T15:12:39.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914195,1757171559118,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914196,1757171559128,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914197,1757171559139,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914198,1757171559149,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914199,1757171559159,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914200,1757171559169,"fUSD",-162.283527,0.00037808,30,"2025-09-06T15:12:39.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914201,1757171559179,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914202,1757171559188,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914203,1757171559198,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914204,1757171559208,"fUSD",-643.29,0.00037808,8,"2025-09-06T15:12:39.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914205,1757171559218,"fUSD",-523.6,0.00037808,8,"2025-09-06T15:12:39.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914206,1757171559229,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914207,1757171559238,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914208,1757171559248,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914209,1757171559258,"fUSD",-1226.38,0.00037808,8,"2025-09-06T15:12:39.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914210,1757171559268,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:39.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914211,1757171559278,"fUSD",-2337.394473,0.00037808,30,"2025-09-06T15:12:39.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914212,1757171559288,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914213,1757171559298,"fUSD",-638.06,0.00037808,8,"2025-09-06T15:12:39.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914214,1757171559308,"fUSD",-644.86,0.00037808,8,"2025-09-06T15:12:39.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914215,1757171559318,"fUSD",-421.77,0.00037808,8,"2025-09-06T15:12:39.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914216,1757171559328,"fUSD",-2337.394465,0.00037808,30,"2025-09-06T15:12:39.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914217,1757171559338,"fUSD",-858.9,0.00037808,8,"2025-09-06T15:12:39.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914218,1757171559348,"fUSD",-3125.17,0.00037808,8,"2025-09-06T15:12:39.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914219,1757171559358,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:39.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914220,1757171559367,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914221,1757171559377,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:39.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914222,1757171559386,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914223,1757171559396,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914224,1757171559405,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914225,1757171559415,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914226,1757171559423,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914227,1757171559431,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914228,1757171559440,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914229,1757171559449,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914230,1757171559457,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914231,1757171559467,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914232,1757171559475,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914233,1757171559484,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914234,1757171559818,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914235,1757171559828,"fUSD",-620.0,0.00037808,8,"2025-09-06T15:12:39.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914236,1757171559837,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914237,1757171559847,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914238,1757171559857,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914239,1757171559867,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:39.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914240,1757171559877,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914241,1757171559886,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914242,1757171559895,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914243,1757171559905,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914244,1757171559915,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914245,1757171559925,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914246,1757171559934,"fUSD",-510.75,0.00037808,8,"2025-09-06T15:12:39.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914247,1757171559944,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914248,1757171559954,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914249,1757171559964,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914250,1757171559974,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:39.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914251,1757171559984,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:39.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914252,1757171559994,"fUSD",-5387.298387,0.00037808,30,"2025-09-06T15:12:39.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914253,1757171560005,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:40.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914254,1757171560015,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914255,1757171560025,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914256,1757171560035,"fUSD",-5387.29838,0.00037808,30,"2025-09-06T15:12:40.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914257,1757171560046,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:40.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914258,1757171560056,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914259,1757171560066,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914260,1757171560076,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914261,1757171560087,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914262,1757171560098,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:40.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914263,1757171560108,"fUSD",-1106.27,0.00037808,8,"2025-09-06T15:12:40.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914264,1757171560119,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914265,1757171560128,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:40.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914266,1757171560138,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914267,1757171560149,"fUSD",-170.954605,0.00037808,30,"2025-09-06T15:12:40.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914268,1757171560159,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914269,1757171560169,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914270,1757171560179,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914271,1757171560189,"fUSD",-170.954596,0.00037808,30,"2025-09-06T15:12:40.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914272,1757171560198,"fUSD",-500.0,0.00037808,2,"2025-09-06T15:12:40.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914273,1757171560208,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914274,1757171560219,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914275,1757171560229,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914276,1757171560240,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914277,1757171560250,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:40.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914278,1757171560259,"fUSD",-208.186397,0.00037808,30,"2025-09-06T15:12:40.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914279,1757171560269,"fUSD",-224.810867,0.00037808,30,"2025-09-06T15:12:40.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914280,1757171560279,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914281,1757171560289,"fUSD",-623.2,0.00037808,8,"2025-09-06T15:12:40.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914282,1757171560299,"fUSD",-524.19,0.00037808,8,"2025-09-06T15:12:40.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914283,1757171560309,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914284,1757171560319,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914285,1757171560329,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914286,1757171560339,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914287,1757171560351,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914288,1757171560361,"fUSD",-492.97,0.00037808,8,"2025-09-06T15:12:40.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914289,1757171560371,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914290,1757171560380,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914291,1757171560391,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914292,1757171560402,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914293,1757171560411,"fUSD",-1992.17,0.00037808,8,"2025-09-06T15:12:40.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914294,1757171560421,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914295,1757171560432,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914296,1757171560445,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914297,1757171560454,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914298,1757171560464,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914299,1757171560474,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914300,1757171560485,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914301,1757171560495,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914302,1757171560505,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914303,1757171560514,"fUSD",-2818.6,0.00037808,8,"2025-09-06T15:12:40.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914304,1757171560523,"fUSD",-1314.68,0.00037808,8,"2025-09-06T15:12:40.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914305,1757171560533,"fUSD",-1128.881981,0.00037808,30,"2025-09-06T15:12:40.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914306,1757171560543,"fUSD",-712.7,0.00037808,8,"2025-09-06T15:12:40.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914307,1757171560553,"fUSD",-992.23,0.00037808,120,"2025-09-06T15:12:40.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914308,1757171560562,"fUSD",-1128.881984,0.00037808,30,"2025-09-06T15:12:40.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914309,1757171560572,"fUSD",-995.66,0.00037808,8,"2025-09-06T15:12:40.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914310,1757171560585,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914311,1757171560595,"fUSD",-920.55,0.00037808,8,"2025-09-06T15:12:40.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914312,1757171560606,"fUSD",-481.71247991,0.00037808,8,"2025-09-06T15:12:40.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914313,1757171560616,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914314,1757171560627,"fUSD",-1567.79,0.00037808,8,"2025-09-06T15:12:40.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914315,1757171560642,"fUSD",-973.39,0.00037808,8,"2025-09-06T15:12:40.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914316,1757171560652,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914317,1757171560665,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914318,1757171560675,"fUSD",-874.07,0.00037808,8,"2025-09-06T15:12:40.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914319,1757171560691,"fUSD",-427.97,0.00037808,8,"2025-09-06T15:12:40.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914320,1757171560702,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914321,1757171560713,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914322,1757171560726,"fUSD",-1126.85,0.00037808,8,"2025-09-06T15:12:40.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914323,1757171560736,"fUSD",-753.77,0.00037808,8,"2025-09-06T15:12:40.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914324,1757171560746,"fUSD",-1185.35,0.00037808,8,"2025-09-06T15:12:40.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914325,1757171560756,"fUSD",-605.22,0.00037808,8,"2025-09-06T15:12:40.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914326,1757171560765,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914327,1757171560775,"fUSD",-1629.61,0.00037808,8,"2025-09-06T15:12:40.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914328,1757171560786,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914329,1757171560796,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914330,1757171560806,"fUSD",-895.51,0.00037808,8,"2025-09-06T15:12:40.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914331,1757171560817,"fUSD",-411.49135368,0.00037808,8,"2025-09-06T15:12:40.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914332,1757171560827,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914333,1757171560837,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914334,1757171560847,"fUSD",-1333.57,0.00037808,8,"2025-09-06T15:12:40.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914335,1757171560857,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914336,1757171560867,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914337,1757171560877,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914338,1757171560887,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914339,1757171560897,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914340,1757171560908,"fUSD",-581.1,0.00037808,8,"2025-09-06T15:12:40.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914341,1757171560918,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914342,1757171560928,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914343,1757171560938,"fUSD",-3538.68,0.00037808,8,"2025-09-06T15:12:40.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914344,1757171560948,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914345,1757171560958,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:40.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914346,1757171560968,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914347,1757171560978,"fUSD",-615.33,0.00037808,8,"2025-09-06T15:12:40.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914348,1757171560988,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914349,1757171560998,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:40.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914350,1757171561008,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:41.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914351,1757171561020,"fUSD",-1458.45,0.00037808,8,"2025-09-06T15:12:41.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914352,1757171561031,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:41.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914353,1757171561040,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:41.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914354,1757171561051,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914355,1757171561062,"fUSD",-624.690439,0.00037808,30,"2025-09-06T15:12:41.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914356,1757171561073,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914357,1757171561083,"fUSD",-624.690433,0.00037808,30,"2025-09-06T15:12:41.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914358,1757171561093,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914359,1757171561103,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914360,1757171561114,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914361,1757171561124,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914362,1757171561133,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914363,1757171561144,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914364,1757171561155,"fUSD",-727.4,0.00037808,8,"2025-09-06T15:12:41.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914365,1757171561165,"fUSD",-1006.32,0.00037808,8,"2025-09-06T15:12:41.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914366,1757171561176,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914367,1757171561186,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914368,1757171561196,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914369,1757171561206,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914370,1757171561216,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914371,1757171561226,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914372,1757171561235,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914373,1757171561245,"fUSD",-435.85,0.00037808,8,"2025-09-06T15:12:41.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914374,1757171561255,"fUSD",-816.22,0.00037808,8,"2025-09-06T15:12:41.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914375,1757171561264,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914376,1757171561274,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914377,1757171561284,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914378,1757171561294,"fUSD",-455.94,0.00037808,8,"2025-09-06T15:12:41.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914379,1757171561304,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914380,1757171561314,"fUSD",-457.05,0.00037808,8,"2025-09-06T15:12:41.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914381,1757171561323,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914382,1757171561332,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914383,1757171561342,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914384,1757171561351,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914385,1757171561360,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914386,1757171561369,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914387,1757171561378,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914388,1757171561387,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914389,1757171561396,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914390,1757171561406,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914391,1757171561415,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914392,1757171561424,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914393,1757171561434,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914394,1757171561443,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914395,1757171561452,"fUSD",-2331.2,0.00037808,8,"2025-09-06T15:12:41.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914396,1757171561462,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914397,1757171561472,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914398,1757171561481,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914399,1757171561490,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914400,1757171561499,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914401,1757171561508,"fUSD",-2151.042427,0.00037808,30,"2025-09-06T15:12:41.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914402,1757171561518,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914403,1757171561527,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914404,1757171561537,"fUSD",-2151.042433,0.00037808,30,"2025-09-06T15:12:41.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914405,1757171561547,"fUSD",-667.62,0.00037808,8,"2025-09-06T15:12:41.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914406,1757171561556,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914407,1757171561566,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:41.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914408,1757171561575,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914409,1757171561588,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914410,1757171561597,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914411,1757171561608,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914412,1757171561618,"fUSD",-477.75,0.00037808,8,"2025-09-06T15:12:41.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914413,1757171561628,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914414,1757171561637,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914415,1757171561647,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:41.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914416,1757171561657,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:41.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914417,1757171561668,"fUSD",-700.21276747,0.00037808,30,"2025-09-06T15:12:41.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914418,1757171562716,"fUSD",-600.0,0.00037808,30,"2025-09-06T15:12:42.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914419,1757171563947,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:12:43.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914420,1757171563957,"fUSD",-413.63012413,0.00035616,8,"2025-09-06T15:12:43.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914421,1757171563967,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:12:43.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914422,1757171563977,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:12:43.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914423,1757171563987,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:12:43.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914424,1757171563996,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:12:43.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914425,1757171564006,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:12:44.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914426,1757171564016,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:12:44.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914427,1757171564025,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:12:44.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914428,1757171564035,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:12:44.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914429,1757171564045,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:12:44.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914430,1757171564055,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:44.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914431,1757171564065,"fUSD",-562.57,0.0003726,8,"2025-09-06T15:12:44.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914432,1757171564075,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:44.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914433,1757171564084,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:44.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914434,1757171564093,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:44.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914435,1757171564103,"fUSD",-562.57,0.00037534,8,"2025-09-06T15:12:44.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914436,1757171564112,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:44.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914437,1757171564122,"fUSD",-447.89082853,0.00037808,30,"2025-09-06T15:12:44.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914438,1757171564132,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:44.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914439,1757171564142,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:44.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914440,1757171564151,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:44.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914441,1757171564162,"fUSD",-2070.792925,0.00037808,30,"2025-09-06T15:12:44.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914442,1757171564172,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:44.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914443,1757171564183,"fUSD",-2070.792923,0.00037808,30,"2025-09-06T15:12:44.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914444,1757171564193,"fUSD",-1449.04,0.00037808,8,"2025-09-06T15:12:44.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914445,1757171564203,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:44.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914446,1757171564213,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914447,1757171564223,"fUSD",-1748.103596,0.00037808,30,"2025-09-06T15:12:44.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914448,1757171564232,"fUSD",-163.22011264,0.00037808,8,"2025-09-06T15:12:44.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914449,1757171564242,"fUSD",-1748.103599,0.00037808,30,"2025-09-06T15:12:44.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914450,1757171564252,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914451,1757171564262,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914452,1757171564271,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914453,1757171564281,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914454,1757171564290,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914455,1757171564300,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914456,1757171564310,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914457,1757171564321,"fUSD",-468.0,0.00037808,8,"2025-09-06T15:12:44.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914458,1757171564331,"fUSD",-1182.16,0.00037808,8,"2025-09-06T15:12:44.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914459,1757171564340,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914460,1757171564350,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914461,1757171564360,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914462,1757171564371,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914463,1757171564380,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914464,1757171564390,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914465,1757171564400,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914466,1757171564411,"fUSD",-538.36,0.00037808,8,"2025-09-06T15:12:44.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914467,1757171564421,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914468,1757171564430,"fUSD",-53.35978831,0.00037808,30,"2025-09-06T15:12:44.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914469,1757171564442,"fUSD",-218.18140569,0.00037808,30,"2025-09-06T15:12:44.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914470,1757171564453,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914471,1757171564462,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914472,1757171564472,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914473,1757171564482,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914474,1757171564492,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914475,1757171564501,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914476,1757171564511,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914477,1757171564521,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914478,1757171564531,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914479,1757171564540,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914480,1757171564550,"fUSD",-516.63,0.00037808,8,"2025-09-06T15:12:44.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914481,1757171564560,"fUSD",-615.32,0.00037808,8,"2025-09-06T15:12:44.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914482,1757171564569,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914483,1757171564579,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914484,1757171564588,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914485,1757171564601,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914486,1757171564611,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914487,1757171564620,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914488,1757171564630,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914489,1757171564639,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914490,1757171564650,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914491,1757171564660,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914492,1757171564671,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914493,1757171564680,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914494,1757171564690,"fUSD",-271.541194,0.00037808,30,"2025-09-06T15:12:44.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914495,1757171564700,"fUSD",-271.541185,0.00037808,30,"2025-09-06T15:12:44.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914496,1757171564709,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914497,1757171564719,"fUSD",-412.98,0.00037808,8,"2025-09-06T15:12:44.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914498,1757171564729,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914499,1757171564738,"fUSD",-616.402038,0.00037808,30,"2025-09-06T15:12:44.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914500,1757171564748,"fUSD",-616.402041,0.00037808,30,"2025-09-06T15:12:44.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914501,1757171564757,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914502,1757171564768,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914503,1757171564778,"fUSD",-2132.96,0.00037808,8,"2025-09-06T15:12:44.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914504,1757171564787,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:44.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914505,1757171564797,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:44.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914506,1757171564807,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914507,1757171564818,"fUSD",-2499.57,0.00037808,8,"2025-09-06T15:12:44.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914508,1757171564829,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:44.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914509,1757171564843,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:44.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914510,1757171564854,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914511,1757171564866,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914512,1757171564876,"fUSD",-408.11833514,0.00037808,8,"2025-09-06T15:12:44.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914513,1757171564886,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914514,1757171564896,"fUSD",-482.21,0.00037808,8,"2025-09-06T15:12:44.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914515,1757171564906,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914516,1757171564916,"fUSD",-424.36,0.00037808,8,"2025-09-06T15:12:44.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914517,1757171564926,"fUSD",-439.47,0.00037808,8,"2025-09-06T15:12:44.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914518,1757171564935,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914519,1757171564945,"fUSD",-2235.5,0.00037808,8,"2025-09-06T15:12:44.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914520,1757171564956,"fUSD",-489.75,0.00037808,8,"2025-09-06T15:12:44.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914521,1757171564966,"fUSD",-1000.0,0.00037808,8,"2025-09-06T15:12:44.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914522,1757171564976,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:44.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914523,1757171564985,"fUSD",-1925.38,0.00037808,8,"2025-09-06T15:12:44.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914524,1757171564995,"fUSD",-2649.97,0.00037808,8,"2025-09-06T15:12:44.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914525,1757171565006,"fUSD",-457.6,0.00037808,8,"2025-09-06T15:12:45.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914526,1757171565016,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914527,1757171565027,"fUSD",-501.4,0.00037808,8,"2025-09-06T15:12:45.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914528,1757171565038,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914529,1757171565048,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914530,1757171565058,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914531,1757171565068,"fUSD",-2294.59,0.00037808,8,"2025-09-06T15:12:45.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914532,1757171565078,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914533,1757171565088,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914534,1757171565098,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914535,1757171565108,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914536,1757171565118,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914537,1757171565128,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914538,1757171565138,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914539,1757171565148,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914540,1757171565159,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914541,1757171565169,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914542,1757171565179,"fUSD",-438.01,0.00037808,8,"2025-09-06T15:12:45.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914543,1757171565189,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914544,1757171565198,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914545,1757171565208,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914546,1757171565218,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914547,1757171565228,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914548,1757171565238,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914549,1757171565248,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914550,1757171565258,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914551,1757171565268,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914552,1757171565278,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914553,1757171565290,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914554,1757171565300,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914555,1757171565310,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914556,1757171565320,"fUSD",-254.533976,0.00037808,30,"2025-09-06T15:12:45.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914557,1757171565330,"fUSD",-254.533969,0.00037808,30,"2025-09-06T15:12:45.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914558,1757171565339,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914559,1757171565349,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914560,1757171565359,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914561,1757171565369,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914562,1757171565379,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914563,1757171565389,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914564,1757171565398,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914565,1757171565408,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914566,1757171565418,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914567,1757171565428,"fUSD",-644.147916,0.00037808,30,"2025-09-06T15:12:45.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914568,1757171565437,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914569,1757171565448,"fUSD",-644.147922,0.00037808,30,"2025-09-06T15:12:45.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914570,1757171565459,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914571,1757171565471,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914572,1757171565480,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914573,1757171565490,"fUSD",-1226.94,0.00037808,8,"2025-09-06T15:12:45.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914574,1757171565499,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914575,1757171565509,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914576,1757171565518,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914577,1757171565527,"fUSD",-165.286435,0.00037808,30,"2025-09-06T15:12:45.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914578,1757171565538,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914579,1757171565547,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914580,1757171565558,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914581,1757171565568,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914582,1757171565577,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914583,1757171565587,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914584,1757171565596,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914585,1757171565606,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914586,1757171565619,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914587,1757171565629,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914588,1757171565640,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914589,1757171565650,"fUSD",-500.37,0.00037808,8,"2025-09-06T15:12:45.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914590,1757171565661,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914591,1757171565671,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914592,1757171565681,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914593,1757171565693,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914594,1757171565704,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914595,1757171565714,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914596,1757171565725,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914597,1757171565735,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914598,1757171565745,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914599,1757171565755,"fUSD",-199.750129,0.00037808,30,"2025-09-06T15:12:45.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914600,1757171565764,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914601,1757171565775,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914602,1757171565785,"fUSD",-199.750137,0.00037808,30,"2025-09-06T15:12:45.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914603,1757171565795,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914604,1757171565805,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914605,1757171565815,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914606,1757171565825,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914607,1757171565835,"fUSD",-576.06,0.00037808,8,"2025-09-06T15:12:45.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914608,1757171565846,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914609,1757171565857,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914610,1757171565867,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914611,1757171565877,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914612,1757171565886,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914613,1757171565896,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914614,1757171565905,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914615,1757171565915,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:45.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914616,1757171565925,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914617,1757171565935,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914618,1757171565944,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914619,1757171565954,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:45.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914620,1757171565965,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:45.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914621,1757171565975,"fUSD",-2406.6,0.00037808,8,"2025-09-06T15:12:45.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914622,1757171565984,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:45.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914623,1757171565994,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:45.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914624,1757171566004,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914625,1757171566014,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:46.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914626,1757171566023,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914627,1757171566034,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:46.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914628,1757171566043,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914629,1757171566053,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:46.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914630,1757171566063,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914631,1757171566072,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914632,1757171566082,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914633,1757171566092,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914634,1757171566102,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:46.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914635,1757171566111,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914636,1757171566121,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:46.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914637,1757171566131,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914638,1757171566142,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914639,1757171566153,"fUSD",-197.969138,0.00037808,30,"2025-09-06T15:12:46.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914640,1757171566162,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914641,1757171566172,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914642,1757171566181,"fUSD",-465.02,0.00037808,8,"2025-09-06T15:12:46.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914643,1757171566191,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914644,1757171566201,"fUSD",-197.969145,0.00037808,30,"2025-09-06T15:12:46.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914645,1757171566210,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914646,1757171566220,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914647,1757171566231,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914648,1757171566240,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:46.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914649,1757171566250,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914650,1757171566260,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914651,1757171566271,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914652,1757171566280,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914653,1757171566290,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914654,1757171566299,"fUSD",-242.58155359,0.00037808,8,"2025-09-06T15:12:46.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914655,1757171566324,"fUSD",-157.41844641,0.00037808,8,"2025-09-06T15:12:46.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914656,1757171566335,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914657,1757171566345,"fUSD",-164.404291,0.00037808,30,"2025-09-06T15:12:46.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914658,1757171566356,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:46.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914659,1757171566367,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914660,1757171566376,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:46.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914661,1757171566386,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914662,1757171566395,"fUSD",-209.066029,0.00037808,30,"2025-09-06T15:12:46.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914663,1757171566406,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914664,1757171566417,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914665,1757171566427,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914666,1757171566436,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914667,1757171566447,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914668,1757171566457,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914669,1757171566467,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914670,1757171566477,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914671,1757171566487,"fUSD",-541.63,0.00037808,8,"2025-09-06T15:12:46.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914672,1757171566497,"fUSD",-240.981312,0.00037808,15,"2025-09-06T15:12:46.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914673,1757171566507,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914674,1757171566516,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914675,1757171566525,"fUSD",-240.981318,0.00037808,15,"2025-09-06T15:12:46.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914676,1757171566535,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914677,1757171566546,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914678,1757171566556,"fUSD",-206.335663,0.00037808,30,"2025-09-06T15:12:46.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914679,1757171566566,"fUSD",-4561.62,0.00037808,8,"2025-09-06T15:12:46.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914680,1757171566575,"fUSD",-157.702674,0.00037808,30,"2025-09-06T15:12:46.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914681,1757171566585,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914682,1757171566596,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914683,1757171566608,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914684,1757171566617,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914685,1757171566628,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914686,1757171566642,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914687,1757171566652,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914688,1757171566663,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914689,1757171566675,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914690,1757171566684,"fUSD",-627.71,0.00037808,8,"2025-09-06T15:12:46.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914691,1757171566693,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914692,1757171566705,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:46.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914693,1757171566715,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:12:46.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914694,1757171566725,"fUSD",-212.205431,0.00037808,30,"2025-09-06T15:12:46.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914695,1757171566736,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:46.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914696,1757171566746,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:46.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914697,1757171566756,"fUSD",-562.57,0.00037808,8,"2025-09-06T15:12:46.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914698,1757171566766,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:46.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914699,1757171566776,"fUSD",-1353.54066605,0.00037808,2,"2025-09-06T15:12:46.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914700,1757171566786,"fUSD",-1425.0,0.00037844,2,"2025-09-06T15:12:46.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914701,1757171566796,"fUSD",-1425.0,0.00037862,2,"2025-09-06T15:12:46.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914702,1757171566805,"fUSD",-277.61682603,0.00037862,2,"2025-09-06T15:12:46.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914703,1757171566815,"fUSD",-150.0,0.00037867,2,"2025-09-06T15:12:46.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914704,1757171566825,"fUSD",-12990.02786583,0.0003787,2,"2025-09-06T15:12:46.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914705,1757171567457,"fUSD",-409.10472931,0.00035616,8,"2025-09-06T15:12:47.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914706,1757171567467,"fUSD",-19.32327069,0.0003589,8,"2025-09-06T15:12:47.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914707,1757171567478,"fUSD",-380.67672931,0.0003589,8,"2025-09-06T15:12:47.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914708,1757171567488,"fUSD",-169.0,0.00036076,30,"2025-09-06T15:12:47.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914709,1757171567499,"fUSD",-169.0,0.00036076,30,"2025-09-06T15:12:47.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914710,1757171567508,"fUSD",-169.0,0.00036076,30,"2025-09-06T15:12:47.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914711,1757171567517,"fUSD",-169.0,0.00036076,30,"2025-09-06T15:12:47.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914712,1757171567527,"fUSD",-169.0,0.00036076,30,"2025-09-06T15:12:47.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914713,1757171567537,"fUSD",-169.0,0.00036076,30,"2025-09-06T15:12:47.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914714,1757171567547,"fUSD",-169.0,0.00036076,30,"2025-09-06T15:12:47.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914715,1757171567556,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:12:47.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914716,1757171567566,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:12:47.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914717,1757171567576,"fUSD",-1000.0,0.00036573,7,"2025-09-06T15:12:47.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914718,1757171567585,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:12:47.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914719,1757171567595,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:12:47.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914720,1757171567605,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:47.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914721,1757171567615,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:12:47.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914722,1757171567624,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:12:47.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914723,1757171567637,"fUSD",-164.12626751,0.0003726,8,"2025-09-06T15:12:47.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914724,1757171567646,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:12:47.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914725,1757171567657,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:12:47.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914726,1757171567667,"fUSD",-9047.65294514,0.0003787,2,"2025-09-06T15:12:47.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914727,1757171570950,"fUSD",300.0,0.00026103,120,"2025-09-06T15:12:50.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914728,1757171571124,"fUSD",300.0,0.00025563,120,"2025-09-06T15:12:51.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914729,1757171575881,"fUSD",-300.0,0.00031027,120,"2025-09-06T15:12:55.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914730,1757171575910,"fUSD",-145.0062,0.00031027,120,"2025-09-06T15:12:55.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914731,1757171585344,"fUSD",169.0,9.8e-07,2,"2025-09-06T15:13:05.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914746,1757172141316,"fUSD",500.0,0.00013699,2,"2025-09-06T15:22:21.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914747,1757172144148,"fUSD",162.27,0.00015705,2,"2025-09-06T15:22:24.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914748,1757172144561,"fUSD",162.27,0.00016532,2,"2025-09-06T15:22:24.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914749,1757172144769,"fUSD",162.27,0.00017359,2,"2025-09-06T15:22:24.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914750,1757172145381,"fUSD",162.27,0.00018185,2,"2025-09-06T15:22:25.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914752,1757172185460,"fUSD",-162.27,0.00019012,2,"2025-09-06T15:23:05.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914753,1757172185486,"fUSD",-38.45746913,0.00019425,2,"2025-09-06T15:23:05.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914754,1757172189859,"fUSD",-211.54253087,0.00019425,2,"2025-09-06T15:23:09.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914755,1757172216860,"fUSD",1001.564,0.00019425,30,"2025-09-06T15:23:36.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914756,1757172340210,"fUSD",-162.27,0.00019838,2,"2025-09-06T15:25:40.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914757,1757172340234,"fUSD",-1208.04893543,0.0002,2,"2025-09-06T15:25:40.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914759,1757172364049,"fUSD",2536.92,8e-05,2,"2025-09-06T15:26:04.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914760,1757172364075,"fUSD",9237.56574238,8e-05,2,"2025-09-06T15:26:04.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914761,1757172368453,"fUSD",4621.55703367,0.00011,2,"2025-09-06T15:26:08.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914764,1757172390610,"fUSD",1140.87722395,0.00015,2,"2025-09-06T15:26:30.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914765,1757172390631,"fUSD",871.58063712,0.00015,2,"2025-09-06T15:26:30.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914767,1757172430430,"fUSD",4236.78334292,0.00015,2,"2025-09-06T15:27:10.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914768,1757172435953,"fUSD",787.11,0.00026427,120,"2025-09-06T15:27:15.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914769,1757172436163,"fUSD",787.11,0.0002907,120,"2025-09-06T15:27:16.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914770,1757172437073,"fUSD",-550.04985531,0.000198,2,"2025-09-06T15:27:17.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914772,1757172443088,"fUSD",-101.10607797,0.000198,2,"2025-09-06T15:27:23.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914773,1757172443113,"fUSD",-207.44793095,0.000199,2,"2025-09-06T15:27:23.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914774,1757172443135,"fUSD",-207.44793093,0.00019905,2,"2025-09-06T15:27:23.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914775,1757172443157,"fUSD",-207.44793093,0.0001991,2,"2025-09-06T15:27:23.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914776,1757172443179,"fUSD",-1200.0,0.00019998,2,"2025-09-06T15:27:23.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914777,1757172443203,"fUSD",-551.89593408,0.00019999,2,"2025-09-06T15:27:23.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914778,1757172443228,"fUSD",-850.0,0.00019999,2,"2025-09-06T15:27:23.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914779,1757172443249,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:27:23.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914780,1757172443271,"fUSD",-241.68475966,0.00019999,2,"2025-09-06T15:27:23.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914781,1757172443292,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:27:23.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914782,1757172443316,"fUSD",-200.34928825,0.00019999,2,"2025-09-06T15:27:23.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914783,1757172443338,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:27:23.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914784,1757172443360,"fUSD",-359.12094087,0.00019999,2,"2025-09-06T15:27:23.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914785,1757172443382,"fUSD",-157.42468624,0.00019999,2,"2025-09-06T15:27:23.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914786,1757172443403,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:27:23.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914787,1757172443424,"fUSD",-337.51406277,0.00019999,2,"2025-09-06T15:27:23.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914788,1757172443447,"fUSD",-1312.60742699,0.0002,2,"2025-09-06T15:27:23.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914789,1757172453090,"fUSD",-426.74369203,0.00019999,2,"2025-09-06T15:27:33.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914790,1757172453116,"fUSD",-310.43334105,0.00019999,2,"2025-09-06T15:27:33.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914791,1757172455316,"fUSD",-279.63539599,0.00019701,2,"2025-09-06T15:27:35.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914792,1757172457607,"fUSD",9891.63601996,0.00018,2,"2025-09-06T15:27:37.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914793,1757172457630,"fUSD",15000.0,0.00018,2,"2025-09-06T15:27:37.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914794,1757172457652,"fUSD",14456.62818143,0.00018,2,"2025-09-06T15:27:37.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914795,1757172459282,"fUSD",-190.34437701,0.00019701,2,"2025-09-06T15:27:39.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914796,1757172463673,"fUSD",-174.53181411,0.00019701,2,"2025-09-06T15:27:43.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914797,1757172466099,"fUSD",-341.44027888,0.00019701,2,"2025-09-06T15:27:46.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914798,1757172468197,"fUSD",-187.40816137,0.00019701,2,"2025-09-06T15:27:48.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914799,1757172470200,"fUSD",-311.46818609,0.00019701,2,"2025-09-06T15:27:50.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914800,1757172472388,"fUSD",-195.0,0.00019701,2,"2025-09-06T15:27:52.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914801,1757172474679,"fUSD",-462.95330143,0.00019701,2,"2025-09-06T15:27:54.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914802,1757172474907,"fUSD",543.37181857,0.00018,2,"2025-09-06T15:27:54.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914803,1757172474931,"fUSD",883.73456855,0.00018,2,"2025-09-06T15:27:54.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914804,1757172478644,"fUSD",177.0,0.0003013,120,"2025-09-06T15:27:58.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914805,1757172483042,"fUSD",-343.93255572,0.00019701,2,"2025-09-06T15:28:03.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914806,1757172483188,"fUSD",150.0,0.0003013,120,"2025-09-06T15:28:03.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914807,1757172487264,"fUSD",-165.29973723,0.00019701,2,"2025-09-06T15:28:07.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914808,1757172490209,"fUSD",-253.14505619,0.00019701,2,"2025-09-06T15:28:10.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914809,1757172497563,"fUSD",-184.90428731,0.00019701,2,"2025-09-06T15:28:17.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914810,1757172497813,"fUSD",150.0,0.00020571,120,"2025-09-06T15:28:17.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914811,1757172499295,"fUSD",-259.50128528,0.00019701,2,"2025-09-06T15:28:19.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914812,1757172501498,"fUSD",-222.74166447,0.00019701,2,"2025-09-06T15:28:21.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914813,1757172505528,"fUSD",-164.0,0.00019701,2,"2025-09-06T15:28:25.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914814,1757172508180,"fUSD",-300.0,0.00019701,2,"2025-09-06T15:28:28.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914815,1757172510337,"fUSD",-195.82772741,0.00019701,2,"2025-09-06T15:28:30.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914816,1757172513019,"fUSD",-266.11947178,0.00019701,2,"2025-09-06T15:28:33.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914818,1757172540356,"fUSD",294.0,0.0003013,120,"2025-09-06T15:29:00.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914819,1757172541192,"fUSD",-401.61635926,0.00019676,2,"2025-09-06T15:29:01.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914820,1757172543785,"fUSD",725.0,0.0003013,120,"2025-09-06T15:29:03.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914821,1757172544135,"fUSD",-258.65989322,0.00019676,2,"2025-09-06T15:29:04.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914822,1757172547212,"fUSD",-442.83,0.00019676,2,"2025-09-06T15:29:07.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914823,1757172551697,"fUSD",-169.3441574,0.00019676,2,"2025-09-06T15:29:11.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914824,1757172555764,"fUSD",-167.14699212,0.00019676,2,"2025-09-06T15:29:15.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914825,1757172572127,"fUSD",-250.0,0.00019775,2,"2025-09-06T15:29:32.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914826,1757172572151,"fUSD",-150.0,0.0001985,2,"2025-09-06T15:29:32.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914827,1757172572173,"fUSD",-300.0,0.0001985,2,"2025-09-06T15:29:32.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914828,1757172572199,"fUSD",-195.0,0.0001985,2,"2025-09-06T15:29:32.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914829,1757172572222,"fUSD",-300.0,0.00019899,2,"2025-09-06T15:29:32.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914830,1757172572246,"fUSD",-1107.95550211,0.000199,2,"2025-09-06T15:29:32.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914831,1757172572270,"fUSD",-698.24192848,0.000199,2,"2025-09-06T15:29:32.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914833,1757172600506,"fUSD",420.96,0.0001999,3,"2025-09-06T15:30:00.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914844,1757172632367,"fUSD",-224.27,0.00019682,2,"2025-09-06T15:30:32.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914845,1757172632377,"fUSD",-320.73,0.00019779,2,"2025-09-06T15:30:32.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914846,1757172632393,"fUSD",-711.51882614,0.00019779,2,"2025-09-06T15:30:32.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914847,1757172632549,"fUSD",-332.92117386,0.00019779,2,"2025-09-06T15:30:32.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914848,1757172632559,"fUSD",-171.74488614,0.00019848,2,"2025-09-06T15:30:32.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914849,1757172632639,"fUSD",-2526.56658156,0.00019848,2,"2025-09-06T15:30:32.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914864,1757172633061,"fUSD",-881.56077435,0.00019848,2,"2025-09-06T15:30:33.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914899,1757172633562,"fUSD",-142.36775795,0.00019848,2,"2025-09-06T15:30:33.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914900,1757172633572,"fUSD",-300.0,0.00019899,2,"2025-09-06T15:30:33.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914901,1757172633582,"fUSD",-300.0,0.00019899,2,"2025-09-06T15:30:33.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914902,1757172633592,"fUSD",-1200.0,0.00019899,2,"2025-09-06T15:30:33.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914903,1757172633601,"fUSD",-300.0,0.00019899,2,"2025-09-06T15:30:33.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914904,1757172633611,"fUSD",-6785.95335565,0.000199,2,"2025-09-06T15:30:33.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914908,1757172638288,"fUSD",-15093.48176873,0.000199,2,"2025-09-06T15:30:38.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914909,1757172638297,"fUSD",-258.65989322,0.000199,2,"2025-09-06T15:30:38.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914910,1757172638307,"fUSD",-2583.40429715,0.000199,2,"2025-09-06T15:30:38.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914911,1757172638316,"fUSD",-850.0,0.00019972,2,"2025-09-06T15:30:38.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914912,1757172638325,"fUSD",-500.0,0.00019973,2,"2025-09-06T15:30:38.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914913,1757172638335,"fUSD",-475.24611325,0.00019973,2,"2025-09-06T15:30:38.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914914,1757172638345,"fUSD",-500.0,0.00019973,2,"2025-09-06T15:30:38.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914915,1757172638354,"fUSD",-500.0,0.00019973,2,"2025-09-06T15:30:38.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914916,1757172638363,"fUSD",-502.50017223,0.00019973,2,"2025-09-06T15:30:38.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914917,1757172638373,"fUSD",-503.94611895,0.00019973,2,"2025-09-06T15:30:38.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914918,1757172638382,"fUSD",-500.0,0.00019973,2,"2025-09-06T15:30:38.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914919,1757172638391,"fUSD",-500.0,0.00019973,2,"2025-09-06T15:30:38.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914920,1757172638400,"fUSD",-646.96202898,0.00019973,2,"2025-09-06T15:30:38.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914921,1757172638409,"fUSD",-173.59189117,0.00019973,2,"2025-09-06T15:30:38.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914922,1757172638419,"fUSD",-2764.0208,0.00019973,2,"2025-09-06T15:30:38.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914923,1757172638428,"fUSD",-1000.0,0.00019999,2,"2025-09-06T15:30:38.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914924,1757172638438,"fUSD",-92.5953693,0.00019999,2,"2025-09-06T15:30:38.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914925,1757172638447,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914926,1757172638456,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914927,1757172638465,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914928,1757172638475,"fUSD",-209.11769102,0.00019999,2,"2025-09-06T15:30:38.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914929,1757172638484,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914930,1757172638494,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914931,1757172638504,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914932,1757172638513,"fUSD",-363.91096173,0.00019999,2,"2025-09-06T15:30:38.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914933,1757172638523,"fUSD",-365.0601679,0.00019999,2,"2025-09-06T15:30:38.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914934,1757172638533,"fUSD",-343.78917434,0.00019999,2,"2025-09-06T15:30:38.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914935,1757172638542,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914936,1757172638552,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914937,1757172638561,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914938,1757172638571,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914939,1757172638581,"fUSD",-571.20974977,0.00019999,2,"2025-09-06T15:30:38.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914940,1757172638590,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914941,1757172638600,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914942,1757172638609,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914943,1757172638619,"fUSD",-298.1415017,0.00019999,2,"2025-09-06T15:30:38.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914944,1757172638628,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914945,1757172638637,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914946,1757172638647,"fUSD",-154.05035377,0.00019999,2,"2025-09-06T15:30:38.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914947,1757172638657,"fUSD",-266.32702604,0.00019999,2,"2025-09-06T15:30:38.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914948,1757172638666,"fUSD",-151.94045583,0.00019999,2,"2025-09-06T15:30:38.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914949,1757172638676,"fUSD",-176.48507113,0.00019999,2,"2025-09-06T15:30:38.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914950,1757172638685,"fUSD",-315.98704362,0.00019999,2,"2025-09-06T15:30:38.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914951,1757172638695,"fUSD",-500.0,0.00019999,2,"2025-09-06T15:30:38.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914952,1757172638704,"fUSD",-183.92005927,0.00019999,2,"2025-09-06T15:30:38.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914953,1757172638713,"fUSD",-172.67793395,0.00019999,2,"2025-09-06T15:30:38.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914954,1757172638723,"fUSD",-636394.04089003,0.0002,2,"2025-09-06T15:30:38.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914955,1757172638732,"fUSD",-25148.12091108,0.0002,2,"2025-09-06T15:30:38.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914956,1757172638742,"fUSD",-232293.23082954,0.0002,2,"2025-09-06T15:30:38.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914957,1757172638752,"fUSD",-8777.71848051,0.0002001,2,"2025-09-06T15:30:38.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914958,1757172638762,"fUSD",-150.0,0.00020035,2,"2025-09-06T15:30:38.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914959,1757172638772,"fUSD",-195.0,0.00020035,2,"2025-09-06T15:30:38.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914960,1757172638782,"fUSD",-215.0,0.00020041,2,"2025-09-06T15:30:38.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914961,1757172638792,"fUSD",-610.0,0.00020082,2,"2025-09-06T15:30:38.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914962,1757172638802,"fUSD",-5496.16,0.00020191,2,"2025-09-06T15:30:38.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914963,1757172638811,"fUSD",-7442.86,0.00020367,2,"2025-09-06T15:30:38.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914964,1757172638821,"fUSD",-1637.1280745,0.00020465,2,"2025-09-06T15:30:38.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914965,1757172638830,"fUSD",-1000.0,0.00020521,2,"2025-09-06T15:30:38.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914966,1757172638840,"fUSD",-739.99164387,0.00020521,2,"2025-09-06T15:30:38.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914967,1757172638850,"fUSD",-1000.0,0.00020521,2,"2025-09-06T15:30:38.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914968,1757172638860,"fUSD",-2048.73488749,0.00020555,2,"2025-09-06T15:30:38.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914969,1757172638870,"fUSD",-150.0,0.00020571,2,"2025-09-06T15:30:38.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914970,1757172638880,"fUSD",-500.0,0.00020586,2,"2025-09-06T15:30:38.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914971,1757172638889,"fUSD",-500.0,0.00020586,2,"2025-09-06T15:30:38.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914972,1757172638899,"fUSD",-500.0,0.00020586,2,"2025-09-06T15:30:38.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914973,1757172638909,"fUSD",-500.0,0.00020586,2,"2025-09-06T15:30:38.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914974,1757172638918,"fUSD",-398.79790134,0.00020586,2,"2025-09-06T15:30:38.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914975,1757172638928,"fUSD",-162.27,0.00020665,2,"2025-09-06T15:30:38.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914976,1757172638937,"fUSD",-500.0,0.00020667,2,"2025-09-06T15:30:38.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914977,1757172638947,"fUSD",-500.0,0.00020667,2,"2025-09-06T15:30:38.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914978,1757172638956,"fUSD",-500.0,0.00020667,2,"2025-09-06T15:30:38.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914979,1757172638965,"fUSD",-491.30814062,0.00020667,2,"2025-09-06T15:30:38.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914980,1757172638975,"fUSD",-500.0,0.00020667,2,"2025-09-06T15:30:38.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914981,1757172638984,"fUSD",-501.54102562,0.00020667,2,"2025-09-06T15:30:38.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914982,1757172638994,"fUSD",-500.0,0.00020667,2,"2025-09-06T15:30:38.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914983,1757172639003,"fUSD",-500.0,0.00020667,2,"2025-09-06T15:30:39.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914984,1757172639012,"fUSD",-159.90844724,0.00020667,2,"2025-09-06T15:30:39.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914985,1757172639022,"fUSD",-504.44689017,0.00020667,2,"2025-09-06T15:30:39.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914986,1757172639032,"fUSD",-224.27,0.00020776,2,"2025-09-06T15:30:39.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914987,1757172639041,"fUSD",-3722.24,0.0002084,2,"2025-09-06T15:30:39.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914988,1757172639051,"fUSD",-500.0,0.000209,7,"2025-09-06T15:30:39.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914989,1757172639060,"fUSD",-1216.39750704,0.000209,2,"2025-09-06T15:30:39.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914990,1757172639070,"fUSD",-442.83,0.000209,2,"2025-09-06T15:30:39.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914991,1757172639079,"fUSD",-1445.0,0.0002097,2,"2025-09-06T15:30:39.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914992,1757172639089,"fUSD",-20000.0,0.00021,2,"2025-09-06T15:30:39.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914993,1757172639098,"fUSD",-129374.44415085,0.00021,2,"2025-09-06T15:30:39.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914994,1757172639107,"fUSD",-18990.928498,0.00021,2,"2025-09-06T15:30:39.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914995,1757172639117,"fUSD",-1171.3406934,0.00021,2,"2025-09-06T15:30:39.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914996,1757172639127,"fUSD",-193.34013112,0.00021,2,"2025-09-06T15:30:39.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914997,1757172639136,"fUSD",-1500.0,0.00021068,2,"2025-09-06T15:30:39.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914998,1757172639147,"fUSD",-417.0,0.000211,2,"2025-09-06T15:30:39.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914999,1757172639156,"fUSD",-1000.0,0.00021134,2,"2025-09-06T15:30:39.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915000,1757172639166,"fUSD",-1086.61515178,0.00021134,2,"2025-09-06T15:30:39.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915001,1757172639175,"fUSD",-1000.0,0.00021134,2,"2025-09-06T15:30:39.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915002,1757172639184,"fUSD",-787.11,0.00021142,2,"2025-09-06T15:30:39.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915003,1757172639194,"fUSD",-1000.0,0.00021215,2,"2025-09-06T15:30:39.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915004,1757172639203,"fUSD",-1000.0,0.00021215,2,"2025-09-06T15:30:39.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915005,1757172639213,"fUSD",-501.14263614,0.00021215,2,"2025-09-06T15:30:39.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915006,1757172639222,"fUSD",-503.79953922,0.00021215,2,"2025-09-06T15:30:39.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915007,1757172639233,"fUSD",-1003.82922599,0.00021215,2,"2025-09-06T15:30:39.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915008,1757172639243,"fUSD",-1000.0,0.00021215,2,"2025-09-06T15:30:39.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915009,1757172639252,"fUSD",-162.27,0.00021492,2,"2025-09-06T15:30:39.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915010,1757172639261,"fUSD",-217.98960596,0.000215,2,"2025-09-06T15:30:39.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915011,1757172639272,"fUSD",-300.0,0.00021561,2,"2025-09-06T15:30:39.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915012,1757172639281,"fUSD",-2000.0,0.00021616,2,"2025-09-06T15:30:39.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915013,1757172639290,"fUSD",-195.0,0.00021643,2,"2025-09-06T15:30:39.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915014,1757172639300,"fUSD",-250.0,0.00021643,2,"2025-09-06T15:30:39.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915015,1757172639310,"fUSD",-420.0,0.0002167,2,"2025-09-06T15:30:39.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915016,1757172639321,"fUSD",-420.0,0.0002167,2,"2025-09-06T15:30:39.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915017,1757172639331,"fUSD",-150.0,0.00021671,2,"2025-09-06T15:30:39.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915018,1757172639341,"fUSD",-300.0,0.00021671,2,"2025-09-06T15:30:39.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915019,1757172639350,"fUSD",-195.0,0.00021671,2,"2025-09-06T15:30:39.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915020,1757172639360,"fUSD",-250.0,0.00021671,2,"2025-09-06T15:30:39.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915021,1757172639370,"fUSD",-1500.0,0.00021682,2,"2025-09-06T15:30:39.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915022,1757172639382,"fUSD",-1500.0,0.00021682,2,"2025-09-06T15:30:39.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915023,1757172639392,"fUSD",-1607.09789361,0.00021717,2,"2025-09-06T15:30:39.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915024,1757172639401,"fUSD",-22577.6770528,0.00021726,2,"2025-09-06T15:30:39.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915025,1757172639411,"fUSD",-1500.0,0.00021763,2,"2025-09-06T15:30:39.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915026,1757172639420,"fUSD",-1500.0,0.00021763,2,"2025-09-06T15:30:39.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915027,1757172639430,"fUSD",-1500.0,0.00021763,2,"2025-09-06T15:30:39.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915028,1757172639439,"fUSD",-1680.0,0.00021774,2,"2025-09-06T15:30:39.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915029,1757172639449,"fUSD",-300.0,0.00021822,2,"2025-09-06T15:30:39.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915030,1757172639458,"fUSD",-195.0,0.00021822,2,"2025-09-06T15:30:39.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915031,1757172639468,"fUSD",-3722.24,0.00021833,2,"2025-09-06T15:30:39.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915032,1757172639478,"fUSD",-224.27,0.00021869,2,"2025-09-06T15:30:39.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915033,1757172639488,"fUSD",-250.0,0.00021889,2,"2025-09-06T15:30:39.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915034,1757172639497,"fUSD",-5000.0,0.00021918,2,"2025-09-06T15:30:39.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915035,1757172639507,"fUSD",-521.51450439,0.00021918,2,"2025-09-06T15:30:39.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915036,1757172639517,"fUSD",-151.62,0.0002199,2,"2025-09-06T15:30:39.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915037,1757172639527,"fUSD",-23441.61426689,0.00022,4,"2025-09-06T15:30:39.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915038,1757172639536,"fUSD",-4069.96998567,0.00022,2,"2025-09-06T15:30:39.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915039,1757172639545,"fUSD",-160.97,0.00022,2,"2025-09-06T15:30:39.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915040,1757172639555,"fUSD",-300.0,0.00022,2,"2025-09-06T15:30:39.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915041,1757172639564,"fUSD",-154.9938,0.00022,2,"2025-09-06T15:30:39.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915042,1757172639574,"fUSD",-2425.0,0.00022029,2,"2025-09-06T15:30:39.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915043,1757172639584,"fUSD",-151.62,0.00022067,2,"2025-09-06T15:30:39.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915044,1757172639593,"fUSD",-264527.64,0.00022077,2,"2025-09-06T15:30:39.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915045,1757172639603,"fUSD",-178.52795,0.00022077,7,"2025-09-06T15:30:39.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915046,1757172639612,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:39.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915047,1757172639623,"fUSD",-178.52795,0.00022077,7,"2025-09-06T15:30:39.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915048,1757172639633,"fUSD",-178.52795,0.00022077,7,"2025-09-06T15:30:39.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915049,1757172639643,"fUSD",-178.52795,0.00022077,7,"2025-09-06T15:30:39.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915050,1757172639652,"fUSD",-5670.840407,0.00022077,7,"2025-09-06T15:30:39.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915051,1757172639662,"fUSD",-5670.840407,0.00022077,7,"2025-09-06T15:30:39.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915052,1757172639671,"fUSD",-5670.840407,0.00022077,7,"2025-09-06T15:30:39.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915053,1757172639680,"fUSD",-5670.840407,0.00022077,7,"2025-09-06T15:30:39.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915054,1757172639690,"fUSD",-766.482066,0.00022077,7,"2025-09-06T15:30:39.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915055,1757172639700,"fUSD",-766.482066,0.00022077,7,"2025-09-06T15:30:39.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915056,1757172639709,"fUSD",-766.482066,0.00022077,7,"2025-09-06T15:30:39.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915057,1757172639718,"fUSD",-766.482066,0.00022077,7,"2025-09-06T15:30:39.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915058,1757172639728,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:39.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915059,1757172639737,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:39.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915060,1757172639747,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:39.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915061,1757172639757,"fUSD",-200.608152,0.00022077,7,"2025-09-06T15:30:39.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915062,1757172639766,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:39.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915063,1757172639776,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:39.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915064,1757172639786,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915065,1757172639795,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915066,1757172639805,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915067,1757172639815,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915068,1757172639824,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915069,1757172639834,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915070,1757172639844,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915071,1757172639853,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915072,1757172639863,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915073,1757172639873,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915074,1757172639883,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915075,1757172639892,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915076,1757172639902,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915077,1757172639912,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915078,1757172639921,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:39.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915079,1757172639931,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915080,1757172639941,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915081,1757172639950,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915082,1757172639959,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915083,1757172639969,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915084,1757172639979,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915085,1757172639988,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915086,1757172639998,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:39.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915087,1757172640007,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915088,1757172640016,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915089,1757172640025,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915090,1757172640034,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915091,1757172640043,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:40.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915092,1757172640053,"fUSD",-151.0,0.00022077,7,"2025-09-06T15:30:40.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915093,1757172640063,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915094,1757172640072,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915095,1757172640081,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915096,1757172640091,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915097,1757172640100,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915098,1757172640110,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915099,1757172640119,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915100,1757172640129,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915101,1757172640138,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915102,1757172640148,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915103,1757172640158,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915104,1757172640168,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915105,1757172640178,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915106,1757172640188,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915107,1757172640197,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915108,1757172640206,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915109,1757172640216,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915110,1757172640226,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915111,1757172640239,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915112,1757172640250,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915113,1757172640266,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915114,1757172640275,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915115,1757172640285,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915116,1757172640294,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915118,1757172640303,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915120,1757172640316,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915121,1757172640331,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915122,1757172640342,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915123,1757172640352,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915124,1757172640361,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915126,1757172640371,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915127,1757172640381,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915128,1757172640391,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915129,1757172640401,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915130,1757172640411,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915131,1757172640421,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915132,1757172640431,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915133,1757172640441,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915134,1757172640451,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915135,1757172640460,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915136,1757172640470,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915137,1757172640480,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915138,1757172640490,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:30:40.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915139,1757172640501,"fUSD",-485.31508144,0.000221,2,"2025-09-06T15:30:40.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915140,1757172640511,"fUSD",-2217.0,0.000221,7,"2025-09-06T15:30:40.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915141,1757172640520,"fUSD",-758.68,0.000221,7,"2025-09-06T15:30:40.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915142,1757172640531,"fUSD",-235.84666585,0.0002211,2,"2025-09-06T15:30:40.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915143,1757172640541,"fUSD",-2500.0,0.00022164,2,"2025-09-06T15:30:40.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915144,1757172640551,"fUSD",-2000.0,0.0002223,2,"2025-09-06T15:30:40.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915145,1757172640561,"fUSD",-2000.0,0.0002223,2,"2025-09-06T15:30:40.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915146,1757172640570,"fUSD",-519.05042126,0.00022311,2,"2025-09-06T15:30:40.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915147,1757172640579,"fUSD",-2000.0,0.00022311,2,"2025-09-06T15:30:40.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915148,1757172640589,"fUSD",-506.25468023,0.00022311,2,"2025-09-06T15:30:40.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915149,1757172640598,"fUSD",-162.27,0.00022318,2,"2025-09-06T15:30:40.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915150,1757172640607,"fUSD",-1637.12807444,0.00022411,2,"2025-09-06T15:30:40.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915151,1757172640618,"fUSD",-34827.42175132,0.000225,2,"2025-09-06T15:30:40.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915152,1757172640629,"fUSD",-3000.0,0.00022712,2,"2025-09-06T15:30:40.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915153,1757172640639,"fUSD",-2500.0,0.00022778,2,"2025-09-06T15:30:40.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915154,1757172640649,"fUSD",-2007.55768859,0.00022778,2,"2025-09-06T15:30:40.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915155,1757172640659,"fUSD",-3722.24,0.00022825,2,"2025-09-06T15:30:40.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915156,1757172640668,"fUSD",-852.58816085,0.00022858,2,"2025-09-06T15:30:40.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915157,1757172640678,"fUSD",-300.0,0.0002293,2,"2025-09-06T15:30:40.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915158,1757172640687,"fUSD",-224.27,0.00022963,2,"2025-09-06T15:30:40.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915159,1757172640696,"fUSD",-500.43253239,0.00023125,2,"2025-09-06T15:30:40.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915160,1757172640706,"fUSD",-301.07371007,0.00023125,2,"2025-09-06T15:30:40.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915161,1757172640716,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915162,1757172640726,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915163,1757172640738,"fUSD",-276.97603306,0.00023125,2,"2025-09-06T15:30:40.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915164,1757172640747,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915165,1757172640758,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915166,1757172640768,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915167,1757172640778,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915168,1757172640787,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915169,1757172640796,"fUSD",-506.0666953,0.00023125,2,"2025-09-06T15:30:40.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915170,1757172640806,"fUSD",-499.50846771,0.00023125,2,"2025-09-06T15:30:40.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915171,1757172640816,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915172,1757172640825,"fUSD",-165.20816345,0.00023125,2,"2025-09-06T15:30:40.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915173,1757172640836,"fUSD",-459.68436931,0.00023125,2,"2025-09-06T15:30:40.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915174,1757172640846,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915175,1757172640856,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915176,1757172640865,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915177,1757172640875,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915178,1757172640885,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915179,1757172640894,"fUSD",-600.12192884,0.00023125,2,"2025-09-06T15:30:40.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915180,1757172640904,"fUSD",-500.0,0.00023125,2,"2025-09-06T15:30:40.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915181,1757172640913,"fUSD",-162.27,0.00023145,2,"2025-09-06T15:30:40.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915182,1757172640923,"fUSD",-3500.0,0.0002326,2,"2025-09-06T15:30:40.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915183,1757172640932,"fUSD",-3000.0,0.00023326,2,"2025-09-06T15:30:40.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915184,1757172640942,"fUSD",-200.0,0.000235,2,"2025-09-06T15:30:40.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915185,1757172640951,"fUSD",-1107.95550208,0.00023546,2,"2025-09-06T15:30:40.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915186,1757172640961,"fUSD",-22577.6770528,0.00023553,2,"2025-09-06T15:30:40.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915187,1757172640970,"fUSD",-587.0,0.00023599,2,"2025-09-06T15:30:40.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915188,1757172640980,"fUSD",-587.0,0.00023599,2,"2025-09-06T15:30:40.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915189,1757172640990,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:40.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915190,1757172641000,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915191,1757172641010,"fUSD",-509.30184334,0.00023673,2,"2025-09-06T15:30:41.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915192,1757172641020,"fUSD",-502.02687815,0.00023673,2,"2025-09-06T15:30:41.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915193,1757172641029,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915194,1757172641040,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915195,1757172641049,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915196,1757172641059,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915197,1757172641068,"fUSD",-530.99729813,0.00023673,2,"2025-09-06T15:30:41.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915198,1757172641078,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915199,1757172641087,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915200,1757172641097,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915201,1757172641106,"fUSD",-1000.0,0.00023673,2,"2025-09-06T15:30:41.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915202,1757172641116,"fUSD",-164.68075648,0.00023673,2,"2025-09-06T15:30:41.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915203,1757172641126,"fUSD",-1216.39750701,0.00023771,2,"2025-09-06T15:30:41.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915204,1757172641135,"fUSD",-787.11,0.00023784,2,"2025-09-06T15:30:41.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915205,1757172641145,"fUSD",-250.0,0.00023788,2,"2025-09-06T15:30:41.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915206,1757172641155,"fUSD",-4000.0,0.00023808,2,"2025-09-06T15:30:41.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915207,1757172641164,"fUSD",-3722.24,0.00023817,2,"2025-09-06T15:30:41.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915208,1757172641174,"fUSD",-2351.0,0.00023826,2,"2025-09-06T15:30:41.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915209,1757172641183,"fUSD",-1100.0,0.000239,8,"2025-09-06T15:30:41.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915210,1757172641192,"fUSD",-159.6,0.00023955,2,"2025-09-06T15:30:41.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915211,1757172641202,"fUSD",-7764.46,0.00023967,2,"2025-09-06T15:30:41.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915212,1757172641211,"fUSD",-162.27,0.00023971,2,"2025-09-06T15:30:41.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915213,1757172641221,"fUSD",-151.62,0.0002399,2,"2025-09-06T15:30:41.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915214,1757172641233,"fUSD",-87958.06108011,0.00024,5,"2025-09-06T15:30:41.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915215,1757172641245,"fUSD",-224.27,0.00024056,2,"2025-09-06T15:30:41.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915216,1757172641254,"fUSD",-1500.0,0.00024221,2,"2025-09-06T15:30:41.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915217,1757172641263,"fUSD",-1500.0,0.00024221,2,"2025-09-06T15:30:41.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915218,1757172641275,"fUSD",-813.99287529,0.00024221,2,"2025-09-06T15:30:41.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915219,1757172641284,"fUSD",-1500.0,0.00024221,2,"2025-09-06T15:30:41.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915220,1757172641294,"fUSD",-1500.0,0.00024221,2,"2025-09-06T15:30:41.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915221,1757172641304,"fUSD",-1500.0,0.00024221,2,"2025-09-06T15:30:41.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915222,1757172641315,"fUSD",-924.50618566,0.00024221,2,"2025-09-06T15:30:41.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915223,1757172641325,"fUSD",-1500.0,0.00024221,2,"2025-09-06T15:30:41.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915224,1757172641336,"fUSD",-1500.0,0.00024221,2,"2025-09-06T15:30:41.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915225,1757172641346,"fUSD",-4239.52900186,0.00024356,2,"2025-09-06T15:30:41.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915226,1757172641355,"fUSD",-1637.12807444,0.00024358,2,"2025-09-06T15:30:41.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915227,1757172641365,"fUSD",-211.61029534,0.0002466,2,"2025-09-06T15:30:41.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915228,1757172641375,"fUSD",-1298.60702229,0.00024769,2,"2025-09-06T15:30:41.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915229,1757172641384,"fUSD",-2000.0,0.00024769,2,"2025-09-06T15:30:41.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915230,1757172641394,"fUSD",-2000.0,0.00024769,2,"2025-09-06T15:30:41.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915231,1757172641406,"fUSD",-1004.18433716,0.00024769,2,"2025-09-06T15:30:41.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915232,1757172641416,"fUSD",-504.01242396,0.00024769,2,"2025-09-06T15:30:41.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915233,1757172641425,"fUSD",-2000.0,0.00024769,2,"2025-09-06T15:30:41.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915234,1757172641436,"fUSD",-162.82259609,0.00024769,2,"2025-09-06T15:30:41.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915235,1757172641446,"fUSD",-151.62,0.0002479,2,"2025-09-06T15:30:41.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915236,1757172641455,"fUSD",-162.27,0.00024798,2,"2025-09-06T15:30:41.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915237,1757172641465,"fUSD",-368678.730879,0.000248,2,"2025-09-06T15:30:41.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915238,1757172641475,"fUSD",-151.0,0.000248,7,"2025-09-06T15:30:41.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915239,1757172641485,"fUSD",-151.0,0.000248,7,"2025-09-06T15:30:41.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915240,1757172641495,"fUSD",-151.0,0.000248,7,"2025-09-06T15:30:41.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915241,1757172641505,"fUSD",-151.0,0.000248,7,"2025-09-06T15:30:41.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915242,1757172641515,"fUSD",-151.0,0.000248,7,"2025-09-06T15:30:41.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915243,1757172641525,"fUSD",-151.0,0.000248,7,"2025-09-06T15:30:41.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915244,1757172641534,"fUSD",-151.0,0.000248,7,"2025-09-06T15:30:41.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915245,1757172641544,"fUSD",-151.0,0.000248,7,"2025-09-06T15:30:41.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915246,1757172641553,"fUSD",-162.50781894,0.00024873,2,"2025-09-06T15:30:41.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915247,1757172641564,"fUSD",-500.0,0.00024873,2,"2025-09-06T15:30:41.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915248,1757172641574,"fUSD",-500.0,0.00024873,2,"2025-09-06T15:30:41.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915249,1757172641584,"fUSD",-216.04669433,0.00024873,2,"2025-09-06T15:30:41.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915250,1757172641594,"fUSD",-500.6086495,0.00024873,2,"2025-09-06T15:30:41.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915251,1757172641604,"fUSD",-500.0,0.00024873,2,"2025-09-06T15:30:41.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915252,1757172641614,"fUSD",-322.65447532,0.00024873,2,"2025-09-06T15:30:41.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915253,1757172641624,"fUSD",-163.71044344,0.00024873,2,"2025-09-06T15:30:41.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915254,1757172641634,"fUSD",-520.43489163,0.00024873,2,"2025-09-06T15:30:41.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915255,1757172641643,"fUSD",-521.57638762,0.0002488,7,"2025-09-06T15:30:41.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915256,1757172641652,"fUSD",-151.62,0.0002489,2,"2025-09-06T15:30:41.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915257,1757172641662,"fUSD",-1822.16175585,0.000249,2,"2025-09-06T15:30:41.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915258,1757172641672,"fUSD",-353447.582666,0.000249,2,"2025-09-06T15:30:41.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915259,1757172641682,"fUSD",-151.0,0.000249,7,"2025-09-06T15:30:41.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915260,1757172641691,"fUSD",-151.0,0.000249,7,"2025-09-06T15:30:41.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915261,1757172641700,"fUSD",-151.0,0.000249,7,"2025-09-06T15:30:41.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915262,1757172641710,"fUSD",-151.0,0.000249,7,"2025-09-06T15:30:41.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915263,1757172641719,"fUSD",-193.943864,0.000249,7,"2025-09-06T15:30:41.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915264,1757172641729,"fUSD",-257.43180458,0.000249,2,"2025-09-06T15:30:41.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915265,1757172641739,"fUSD",-152.811926,0.000249,7,"2025-09-06T15:30:41.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915266,1757172641748,"fUSD",-151.0,0.000249,7,"2025-09-06T15:30:41.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915267,1757172641758,"fUSD",-151.0,0.000249,7,"2025-09-06T15:30:41.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915268,1757172641768,"fUSD",-151.62,0.00024963,2,"2025-09-06T15:30:41.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915269,1757172641778,"fUSD",-159.552256,0.00024973,2,"2025-09-06T15:30:41.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915270,1757172641788,"fUSD",-159.5506592,0.00024973,2,"2025-09-06T15:30:41.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915271,1757172641798,"fUSD",-159.536288,0.00024973,2,"2025-09-06T15:30:41.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915272,1757172641808,"fUSD",-500.0,0.00024973,2,"2025-09-06T15:30:41.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915273,1757172641817,"fUSD",-500.0,0.00024973,2,"2025-09-06T15:30:41.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915274,1757172641827,"fUSD",-500.0,0.00024973,2,"2025-09-06T15:30:41.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915275,1757172641836,"fUSD",-500.0,0.00024973,2,"2025-09-06T15:30:41.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915276,1757172641846,"fUSD",-164.02018487,0.00024973,2,"2025-09-06T15:30:41.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915277,1757172641856,"fUSD",-538.64102639,0.00024973,2,"2025-09-06T15:30:41.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915278,1757172641865,"fUSD",-338.05398582,0.00024973,2,"2025-09-06T15:30:41.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915279,1757172641875,"fUSD",-500.0,0.00024973,2,"2025-09-06T15:30:41.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915280,1757172641885,"fUSD",-151.62,0.0002499,2,"2025-09-06T15:30:41.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915281,1757172641895,"fUSD",-151.62,0.0002499,2,"2025-09-06T15:30:41.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915282,1757172642077,"fUSD",-448152.55789406,0.00025,2,"2025-09-06T15:30:42.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915283,1757172642088,"fUSD",-203.2899522,0.00025,2,"2025-09-06T15:30:42.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915284,1757172642099,"fUSD",-1748.41203108,0.00025,2,"2025-09-06T15:30:42.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915285,1757172642109,"fUSD",-315.19109181,0.00025,2,"2025-09-06T15:30:42.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915286,1757172642119,"fUSD",-360.0,0.00025,2,"2025-09-06T15:30:42.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915287,1757172642129,"fUSD",-2981.74798249,0.00025,2,"2025-09-06T15:30:42.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915288,1757172642139,"fUSD",-3168.02983658,0.00025,2,"2025-09-06T15:30:42.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915289,1757172642149,"fUSD",-178.52795,0.00025,7,"2025-09-06T15:30:42.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915290,1757172642159,"fUSD",-15028.62226013,0.00025,2,"2025-09-06T15:30:42.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915291,1757172642170,"fUSD",-178.52795,0.00025,7,"2025-09-06T15:30:42.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915292,1757172642181,"fUSD",-151.596769,0.00025,7,"2025-09-06T15:30:42.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915293,1757172642191,"fUSD",-1042.5606643,0.00025,2,"2025-09-06T15:30:42.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915294,1757172642202,"fUSD",-178.52795,0.00025,7,"2025-09-06T15:30:42.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915295,1757172642212,"fUSD",-178.52795,0.00025,7,"2025-09-06T15:30:42.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915296,1757172642224,"fUSD",-5670.840407,0.00025,7,"2025-09-06T15:30:42.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915297,1757172642237,"fUSD",-163.86696777,0.00025,2,"2025-09-06T15:30:42.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915298,1757172642247,"fUSD",-10941.39606864,0.00025,15,"2025-09-06T15:30:42.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915299,1757172642257,"fUSD",-5670.840407,0.00025,7,"2025-09-06T15:30:42.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915300,1757172642267,"fUSD",-5670.840407,0.00025,7,"2025-09-06T15:30:42.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915301,1757172642276,"fUSD",-5670.840407,0.00025,7,"2025-09-06T15:30:42.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915302,1757172642286,"fUSD",-4253.71,0.00025,2,"2025-09-06T15:30:42.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915303,1757172642296,"fUSD",-766.482066,0.00025,7,"2025-09-06T15:30:42.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915304,1757172642306,"fUSD",-766.482066,0.00025,7,"2025-09-06T15:30:42.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915305,1757172642316,"fUSD",-766.482066,0.00025,7,"2025-09-06T15:30:42.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915306,1757172642326,"fUSD",-766.482066,0.00025,7,"2025-09-06T15:30:42.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915307,1757172642336,"fUSD",-151.0,0.00025,7,"2025-09-06T15:30:42.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915308,1757172642346,"fUSD",-151.0,0.00025,7,"2025-09-06T15:30:42.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915309,1757172642356,"fUSD",-151.0,0.00025,7,"2025-09-06T15:30:42.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915310,1757172642366,"fUSD",-151.0,0.00025,7,"2025-09-06T15:30:42.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915311,1757172642376,"fUSD",-151.0,0.00025,7,"2025-09-06T15:30:42.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915312,1757172642385,"fUSD",-151.0,0.00025,7,"2025-09-06T15:30:42.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915313,1757172642395,"fUSD",-15000.0,0.0002501,2,"2025-09-06T15:30:42.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915314,1757172642405,"fUSD",-1037.98293435,0.0002508,2,"2025-09-06T15:30:42.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915315,1757172642415,"fUSD",-224.27,0.0002515,2,"2025-09-06T15:30:42.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915316,1757172642425,"fUSD",-1826.29267021,0.00025317,2,"2025-09-06T15:30:42.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915317,1757172642435,"fUSD",-1293.31128108,0.00025317,2,"2025-09-06T15:30:42.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915318,1757172642444,"fUSD",-2500.0,0.00025317,2,"2025-09-06T15:30:42.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915319,1757172642454,"fUSD",-22577.6770528,0.00025379,2,"2025-09-06T15:30:42.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915320,1757172642464,"fUSD",-502.084834,0.00025421,2,"2025-09-06T15:30:42.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915321,1757172642474,"fUSD",-1000.0,0.00025421,2,"2025-09-06T15:30:42.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915322,1757172642485,"fUSD",-1000.0,0.00025421,2,"2025-09-06T15:30:42.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915323,1757172642495,"fUSD",-1000.0,0.00025521,2,"2025-09-06T15:30:42.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915324,1757172642505,"fUSD",-500.56041119,0.00025521,2,"2025-09-06T15:30:42.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915325,1757172642515,"fUSD",-409.3417178,0.00025521,2,"2025-09-06T15:30:42.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915326,1757172642525,"fUSD",-524.88728886,0.00025521,2,"2025-09-06T15:30:42.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915327,1757172642536,"fUSD",-1000.0,0.00025521,2,"2025-09-06T15:30:42.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915328,1757172642546,"fUSD",-173.61,0.00025616,2,"2025-09-06T15:30:42.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915329,1757172642556,"fUSD",-162.27,0.00025625,2,"2025-09-06T15:30:42.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915330,1757172642566,"fUSD",-823.0,0.00025699,2,"2025-09-06T15:30:42.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915331,1757172642576,"fUSD",-823.0,0.00025699,2,"2025-09-06T15:30:42.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915332,1757172642586,"fUSD",-2217.0,0.000257,7,"2025-09-06T15:30:42.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915333,1757172642595,"fUSD",-758.68,0.000257,7,"2025-09-06T15:30:42.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915334,1757172642605,"fUSD",-554.55,0.00025785,2,"2025-09-06T15:30:42.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915335,1757172642615,"fUSD",-2984.26149456,0.00025865,2,"2025-09-06T15:30:42.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915336,1757172642625,"fUSD",-1700.0,0.000259,9,"2025-09-06T15:30:42.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915337,1757172642635,"fUSD",-1500.0,0.00025968,2,"2025-09-06T15:30:42.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915338,1757172642645,"fUSD",-1500.0,0.00025968,2,"2025-09-06T15:30:42.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915339,1757172642655,"fUSD",-2231.83587156,0.00026,10,"2025-09-06T15:30:42.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915340,1757172642665,"fUSD",-1500.0,0.00026068,2,"2025-09-06T15:30:42.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915341,1757172642675,"fUSD",-1500.0,0.00026068,2,"2025-09-06T15:30:42.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915342,1757172642686,"fUSD",-3292.0,0.00026071,2,"2025-09-06T15:30:42.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915343,1757172642696,"fUSD",-322.1762136,0.00026159,2,"2025-09-06T15:30:42.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915344,1757172642706,"fUSD",-224.27,0.00026243,2,"2025-09-06T15:30:42.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915345,1757172642716,"fUSD",-250.0,0.00026293,2,"2025-09-06T15:30:42.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915346,1757172642726,"fUSD",-1637.12807444,0.00026304,2,"2025-09-06T15:30:42.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915347,1757172642736,"fUSD",-23802.18322213,0.000264,2,"2025-09-06T15:30:42.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915348,1757172642746,"fUSD",-162.27,0.00026451,2,"2025-09-06T15:30:42.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915349,1757172642756,"fUSD",-10545.07131152,0.000265,2,"2025-09-06T15:30:42.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915350,1757172642766,"fUSD",-513.67802562,0.00026516,2,"2025-09-06T15:30:42.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915351,1757172642776,"fUSD",-2000.0,0.00026516,2,"2025-09-06T15:30:42.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915352,1757172642786,"fUSD",-361.68437439,0.00026616,2,"2025-09-06T15:30:42.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915353,1757172642795,"fUSD",-2000.0,0.00026616,2,"2025-09-06T15:30:42.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915354,1757172642805,"fUSD",-1216.39750701,0.00026643,2,"2025-09-06T15:30:42.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915355,1757172642815,"fUSD",-17358.0,0.000269,2,"2025-09-06T15:30:42.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915356,1757172642825,"fUSD",-250.0,0.00027,2,"2025-09-06T15:30:42.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915357,1757172642835,"fUSD",-1012.91053864,0.00027,2,"2025-09-06T15:30:42.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915358,1757172642845,"fUSD",-3044.92392935,0.00027,2,"2025-09-06T15:30:42.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915359,1757172642855,"fUSD",-212.0757871,0.00027064,2,"2025-09-06T15:30:42.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915360,1757172642866,"fUSD",-528.0,0.00027137,2,"2025-09-06T15:30:42.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915361,1757172642877,"fUSD",-2500.0,0.00027164,2,"2025-09-06T15:30:42.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915362,1757172642886,"fUSD",-1107.95550208,0.00027191,12,"2025-09-06T15:30:42.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915363,1757172642896,"fUSD",-4253.71,0.000272,2,"2025-09-06T15:30:42.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915364,1757172642906,"fUSD",-22577.6770528,0.00027206,2,"2025-09-06T15:30:42.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915365,1757172642916,"fUSD",-162.27,0.00027278,2,"2025-09-06T15:30:42.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915366,1757172642926,"fUSD",-224.27,0.00027337,2,"2025-09-06T15:30:42.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915367,1757172642936,"fUSD",-4025.39230874,0.0002739,2,"2025-09-06T15:30:42.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915368,1757172642946,"fUSD",-7951.68578094,0.0002739,2,"2025-09-06T15:30:42.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915369,1757172642955,"fUSD",-3174.52649253,0.0002739,2,"2025-09-06T15:30:42.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915370,1757172642965,"fUSD",-150.0,0.0002739,2,"2025-09-06T15:30:42.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915371,1757172642975,"fUSD",-500.0,0.00027397,2,"2025-09-06T15:30:42.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915372,1757172642985,"fUSD",-363.18565302,0.00027397,2,"2025-09-06T15:30:42.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915373,1757172642995,"fUSD",-500.0,0.00027397,2,"2025-09-06T15:30:42.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915374,1757172643004,"fUSD",-500.0,0.00027397,2,"2025-09-06T15:30:43.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915375,1757172643014,"fUSD",-500.0,0.00027397,2,"2025-09-06T15:30:43.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915376,1757172643023,"fUSD",-700.0,0.00027397,2,"2025-09-06T15:30:43.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915377,1757172643034,"fUSD",-196.95998289,0.000275,2,"2025-09-06T15:30:43.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915378,1757172643043,"fUSD",-537.97772422,0.000275,2,"2025-09-06T15:30:43.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915379,1757172643053,"fUSD",-5513.0,0.000277,3,"2025-09-06T15:30:43.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915380,1757172643063,"fUSD",-3000.0,0.00027712,5,"2025-09-06T15:30:43.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915381,1757172643073,"fUSD",-1822.16175556,0.00027827,8,"2025-09-06T15:30:43.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915382,1757172643083,"fUSD",-1152.0,0.00027986,2,"2025-09-06T15:30:43.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915383,1757172643093,"fUSD",-1152.0,0.00027986,2,"2025-09-06T15:30:43.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915384,1757172643103,"fUSD",-23375.37085921,0.00028,2,"2025-09-06T15:30:43.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915385,1757172643112,"fUSD",-281.17,0.00028,2,"2025-09-06T15:30:43.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915386,1757172643122,"fUSD",-900.70742189,0.00028,2,"2025-09-06T15:30:43.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915387,1757172643132,"fUSD",-187.876552,0.00028035,7,"2025-09-06T15:30:43.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915388,1757172643142,"fUSD",-8865.80883555,0.000281,2,"2025-09-06T15:30:43.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915389,1757172643151,"fUSD",-2217.0,0.000281,7,"2025-09-06T15:30:43.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915390,1757172643161,"fUSD",-758.68,0.000281,7,"2025-09-06T15:30:43.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915391,1757172643171,"fUSD",-162.27,0.00028104,2,"2025-09-06T15:30:43.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915392,1757172643181,"fUSD",-1637.12807444,0.0002825,2,"2025-09-06T15:30:43.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915393,1757172643192,"fUSD",-3546.13634117,0.0002826,5,"2025-09-06T15:30:43.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915395,1757172643202,"fUSD",-253.27758308,0.00028369,2,"2025-09-06T15:30:43.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915397,1757172643211,"fUSD",-179.0145,0.00028395,2,"2025-09-06T15:30:43.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915399,1757172643222,"fUSD",-5513.0,0.000284,5,"2025-09-06T15:30:43.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915401,1757172643235,"fUSD",-224.27,0.0002843,2,"2025-09-06T15:30:43.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915402,1757172643244,"fUSD",-213.02,0.00028438,2,"2025-09-06T15:30:43.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915403,1757172643254,"fUSD",-151.0,0.0002845,7,"2025-09-06T15:30:43.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915404,1757172643263,"fUSD",-151.0,0.0002845,7,"2025-09-06T15:30:43.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915405,1757172643273,"fUSD",-151.0,0.0002845,7,"2025-09-06T15:30:43.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915406,1757172643285,"fUSD",-151.0,0.0002845,7,"2025-09-06T15:30:43.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915407,1757172643295,"fUSD",-186.14325,0.0002845,2,"2025-09-06T15:30:43.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915408,1757172643305,"fUSD",-4609.0,0.00028528,2,"2025-09-06T15:30:43.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915409,1757172643315,"fUSD",-364.23,0.00028579,30,"2025-09-06T15:30:43.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915410,1757172643325,"fUSD",-151.62,0.0002875,2,"2025-09-06T15:30:43.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915411,1757172643335,"fUSD",-12961.15006893,0.0002876,2,"2025-09-06T15:30:43.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915412,1757172643345,"fUSD",-1181.22904935,0.0002876,2,"2025-09-06T15:30:43.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915413,1757172643356,"fUSD",-162.27,0.00028931,2,"2025-09-06T15:30:43.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915414,1757172643366,"fUSD",-51081.81559959,0.00029,2,"2025-09-06T15:30:43.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915415,1757172643376,"fUSD",-1879.66101939,0.00029,2,"2025-09-06T15:30:43.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915416,1757172643386,"fUSD",-4253.71,0.00029,2,"2025-09-06T15:30:43.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915417,1757172643396,"fUSD",-22577.6770528,0.00029032,2,"2025-09-06T15:30:43.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915418,1757172643406,"fUSD",-1000.0,0.00029159,2,"2025-09-06T15:30:43.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915419,1757172643415,"fUSD",-188.82,0.00029302,2,"2025-09-06T15:30:43.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915420,1757172643425,"fUSD",-1216.39750701,0.00029514,2,"2025-09-06T15:30:43.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915421,1757172643435,"fUSD",-224.27,0.00029524,2,"2025-09-06T15:30:43.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915422,1757172643445,"fUSD",-162.27,0.00029758,2,"2025-09-06T15:30:43.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915423,1757172643455,"fUSD",-16532.20392199,0.0003,5,"2025-09-06T15:30:43.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915424,1757172643465,"fUSD",-1599.999999,0.0003,2,"2025-09-06T15:30:43.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915425,1757172643475,"fUSD",-4000.0,0.00030039,4,"2025-09-06T15:30:43.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915426,1757172643484,"fUSD",-1394.78,0.00030073,2,"2025-09-06T15:30:43.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915428,1757172643494,"fUSD",-200.0,0.00030127,2,"2025-09-06T15:30:43.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915429,1757172643504,"fUSD",-151.0,0.0003013,14,"2025-09-06T15:30:43.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915430,1757172643514,"fUSD",-160.0,0.00030133,7,"2025-09-06T15:30:43.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915431,1757172643524,"fUSD",-364.23,0.00030137,30,"2025-09-06T15:30:43.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915432,1757172643534,"fUSD",-500.0,0.00030164,2,"2025-09-06T15:30:43.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915433,1757172643543,"fUSD",-1637.12807444,0.00030197,2,"2025-09-06T15:30:43.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915434,1757172643553,"fUSD",-1613.0,0.00030477,2,"2025-09-06T15:30:43.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915435,1757172643563,"fUSD",-1208.0,0.00030477,2,"2025-09-06T15:30:43.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915436,1757172643573,"fUSD",-162.27,0.00030584,2,"2025-09-06T15:30:43.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915437,1757172643583,"fUSD",-1822.16175556,0.00030754,14,"2025-09-06T15:30:43.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915438,1757172643592,"fUSD",-2217.0,0.000308,7,"2025-09-06T15:30:43.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915439,1757172643603,"fUSD",-758.68,0.000308,30,"2025-09-06T15:30:43.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915440,1757172643613,"fUSD",-1107.95550208,0.00030837,23,"2025-09-06T15:30:43.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915441,1757172643624,"fUSD",-22577.6770528,0.00030859,2,"2025-09-06T15:30:43.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915442,1757172643634,"fUSD",-13052.43275964,0.00031,120,"2025-09-06T15:30:43.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915443,1757172643645,"fUSD",-1907.30083909,0.00031,2,"2025-09-06T15:30:43.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915444,1757172643655,"fUSD",-4253.71,0.000312,2,"2025-09-06T15:30:43.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915445,1757172643665,"fUSD",-4581.63202233,0.0003121,2,"2025-09-06T15:30:43.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915446,1757172643675,"fUSD",-6453.0,0.00031217,3,"2025-09-06T15:30:43.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915447,1757172643686,"fUSD",-4000.0,0.00031284,4,"2025-09-06T15:30:43.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915448,1757172643696,"fUSD",-14090.95280124,0.000314,30,"2025-09-06T15:30:43.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915449,1757172643705,"fUSD",-178.52795,0.000314,7,"2025-09-06T15:30:43.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915450,1757172643716,"fUSD",-178.52795,0.000314,7,"2025-09-06T15:30:43.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915451,1757172643726,"fUSD",-178.52795,0.000314,7,"2025-09-06T15:30:43.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915452,1757172643736,"fUSD",-178.52795,0.000314,7,"2025-09-06T15:30:43.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915453,1757172643747,"fUSD",-5670.840407,0.000314,7,"2025-09-06T15:30:43.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915454,1757172643756,"fUSD",-5670.840407,0.000314,7,"2025-09-06T15:30:43.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915455,1757172643767,"fUSD",-5670.840407,0.000314,7,"2025-09-06T15:30:43.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915456,1757172643777,"fUSD",-5670.840407,0.000314,7,"2025-09-06T15:30:43.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915457,1757172643788,"fUSD",-766.482066,0.000314,7,"2025-09-06T15:30:43.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915458,1757172643799,"fUSD",-766.482066,0.000314,7,"2025-09-06T15:30:43.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915459,1757172643808,"fUSD",-766.482066,0.000314,7,"2025-09-06T15:30:43.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915460,1757172643818,"fUSD",-766.482066,0.000314,7,"2025-09-06T15:30:43.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915461,1757172643828,"fUSD",-162.27,0.00031411,2,"2025-09-06T15:30:43.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915462,1757172643837,"fUSD",-150.0,0.000315,2,"2025-09-06T15:30:43.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915463,1757172643847,"fUSD",-200.0,0.00031532,2,"2025-09-06T15:30:43.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915464,1757172643857,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915465,1757172643867,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:43.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915466,1757172643878,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915467,1757172643888,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915468,1757172643898,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:43.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915469,1757172643909,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915470,1757172643919,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915471,1757172643929,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:43.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915472,1757172643938,"fUSD",-200.0,0.00031532,2,"2025-09-06T15:30:43.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915473,1757172643949,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915474,1757172643958,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915475,1757172643968,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:43.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915476,1757172643978,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915477,1757172643989,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:43.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915478,1757172643999,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:43.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915479,1757172644009,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915480,1757172644019,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915481,1757172644029,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:44.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915482,1757172644039,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915483,1757172644049,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915484,1757172644059,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:44.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915485,1757172644070,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915486,1757172644080,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915487,1757172644089,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:44.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915488,1757172644099,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915489,1757172644109,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:44.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915490,1757172644119,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915491,1757172644128,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915492,1757172644138,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:44.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915493,1757172644148,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915494,1757172644158,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915495,1757172644167,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:44.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915496,1757172644178,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915497,1757172644187,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915498,1757172644197,"fUSD",-600.0,0.00031532,2,"2025-09-06T15:30:44.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915499,1757172644206,"fUSD",-201.25542629,0.00031532,2,"2025-09-06T15:30:44.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915500,1757172644216,"fUSD",-475.35448903,0.00031532,2,"2025-09-06T15:30:44.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915501,1757172644226,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915502,1757172644239,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915503,1757172644248,"fUSD",-151.0,0.00031532,2,"2025-09-06T15:30:44.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915504,1757172644258,"fUSD",-200.0,0.00031532,2,"2025-09-06T15:30:44.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915505,1757172644268,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915506,1757172644277,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915507,1757172644287,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915508,1757172644298,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915509,1757172644308,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915510,1757172644319,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915511,1757172644328,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915512,1757172644338,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915513,1757172644348,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915514,1757172644653,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915515,1757172644666,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915516,1757172644675,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915517,1757172644685,"fUSD",-500.0,0.00031532,2,"2025-09-06T15:30:44.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915518,1757172644694,"fUSD",-1000.0,0.00031536,30,"2025-09-06T15:30:44.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915519,1757172644703,"fUSD",-8487.55,0.00031551,2,"2025-09-06T15:30:44.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915520,1757172644713,"fUSD",-150.0,0.00031573,2,"2025-09-06T15:30:44.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915521,1757172644723,"fUSD",-1244.152,0.00031573,29,"2025-09-06T15:30:44.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915522,1757172644733,"fUSD",-161.97,0.00031584,30,"2025-09-06T15:30:44.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915523,1757172644743,"fUSD",-500.0,0.00031587,2,"2025-09-06T15:30:44.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915524,1757172644752,"fUSD",-160.0,0.00031638,2,"2025-09-06T15:30:44.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915525,1757172644761,"fUSD",-514.85095374,0.00031638,2,"2025-09-06T15:30:44.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915526,1757172644771,"fUSD",-500.0,0.00031642,2,"2025-09-06T15:30:44.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915527,1757172644782,"fUSD",-175.8,0.00031652,120,"2025-09-06T15:30:44.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915528,1757172644793,"fUSD",-666.0,0.00031654,3,"2025-09-06T15:30:44.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915529,1757172644803,"fUSD",-364.23,0.00031663,30,"2025-09-06T15:30:44.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915530,1757172644814,"fUSD",-220.641811,0.00031681,7,"2025-09-06T15:30:44.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915531,1757172644824,"fUSD",-229.801574,0.00031681,7,"2025-09-06T15:30:44.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915532,1757172644834,"fUSD",-5000.0,0.00031684,2,"2025-09-06T15:30:44.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915533,1757172644844,"fUSD",-500.0,0.00031697,2,"2025-09-06T15:30:44.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915534,1757172644854,"fUSD",-787.11,0.00031713,120,"2025-09-06T15:30:44.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915535,1757172644864,"fUSD",-500.0,0.00031752,2,"2025-09-06T15:30:44.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915536,1757172644874,"fUSD",-348.56,0.00031768,2,"2025-09-06T15:30:44.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915537,1757172644884,"fUSD",-500.0,0.00031807,2,"2025-09-06T15:30:44.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915538,1757172644894,"fUSD",-411.99607889,0.0003186,120,"2025-09-06T15:30:44.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915539,1757172644903,"fUSD",-500.0,0.00031862,2,"2025-09-06T15:30:44.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915540,1757172644913,"fUSD",-2096.36,0.00031874,2,"2025-09-06T15:30:44.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915541,1757172644923,"fUSD",-151.62,0.00031908,2,"2025-09-06T15:30:44.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915542,1757172644933,"fUSD",-500.0,0.00031917,2,"2025-09-06T15:30:44.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915543,1757172644943,"fUSD",-200.0,0.00031927,2,"2025-09-06T15:30:44.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915544,1757172644953,"fUSD",-500.0,0.00031972,2,"2025-09-06T15:30:44.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915545,1757172644963,"fUSD",-2012.35023504,0.00032,2,"2025-09-06T15:30:44.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915546,1757172644972,"fUSD",-500.0,0.00032027,2,"2025-09-06T15:30:44.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915547,1757172644982,"fUSD",-200.0,0.0003208,2,"2025-09-06T15:30:44.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915548,1757172644992,"fUSD",-600.0,0.0003208,2,"2025-09-06T15:30:44.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915549,1757172645001,"fUSD",-200.0,0.0003208,2,"2025-09-06T15:30:45.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915550,1757172645010,"fUSD",-500.0,0.00032082,2,"2025-09-06T15:30:45.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915551,1757172645019,"fUSD",-500.0,0.00032137,2,"2025-09-06T15:30:45.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915552,1757172645029,"fUSD",-1637.12807444,0.00032143,2,"2025-09-06T15:30:45.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915553,1757172645038,"fUSD",-150.0,0.00032173,5,"2025-09-06T15:30:45.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915554,1757172645048,"fUSD",-500.0,0.00032301,2,"2025-09-06T15:30:45.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915555,1757172645057,"fUSD",-1216.39750701,0.00032385,2,"2025-09-06T15:30:45.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915556,1757172645066,"fUSD",-500.0,0.00032421,2,"2025-09-06T15:30:45.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915557,1757172645076,"fUSD",-4000.0,0.00032529,4,"2025-09-06T15:30:45.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915558,1757172645085,"fUSD",-200.0,0.00032628,2,"2025-09-06T15:30:45.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915559,1757172645094,"fUSD",-600.0,0.00032628,2,"2025-09-06T15:30:45.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915560,1757172645104,"fUSD",-200.0,0.00032628,2,"2025-09-06T15:30:45.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915561,1757172645115,"fUSD",-1607.09789361,0.00032675,2,"2025-09-06T15:30:45.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915562,1757172645125,"fUSD",-22577.6770528,0.00032685,2,"2025-09-06T15:30:45.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915563,1757172645135,"fUSD",-2217.0,0.000327,7,"2025-09-06T15:30:45.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915564,1757172645145,"fUSD",-758.68,0.000327,30,"2025-09-06T15:30:45.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915565,1757172645154,"fUSD",-250.0,0.00032721,5,"2025-09-06T15:30:45.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915566,1757172645163,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915567,1757172645173,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915568,1757172645183,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915569,1757172645193,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915570,1757172645203,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915571,1757172645212,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915572,1757172645222,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915573,1757172645236,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915574,1757172645246,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915575,1757172645256,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915576,1757172645265,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915577,1757172645275,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915578,1757172645286,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915579,1757172645296,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915580,1757172645306,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915581,1757172645316,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915582,1757172645326,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915583,1757172645335,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915584,1757172645345,"fUSD",-358.152526,0.00032877,7,"2025-09-06T15:30:45.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915585,1757172645355,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915586,1757172645365,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915587,1757172645375,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915588,1757172645385,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915589,1757172645395,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915590,1757172645404,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915591,1757172645414,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915592,1757172645425,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915593,1757172645435,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915594,1757172645444,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915595,1757172645454,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915596,1757172645464,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915597,1757172645474,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915598,1757172645484,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915599,1757172645494,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915600,1757172645503,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915601,1757172645514,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915602,1757172645523,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915603,1757172645533,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915604,1757172645543,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915605,1757172645553,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915606,1757172645563,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915607,1757172645572,"fUSD",-2337.394473,0.00032877,7,"2025-09-06T15:30:45.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915608,1757172645582,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915609,1757172645592,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915610,1757172645601,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915611,1757172645611,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915612,1757172645620,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915613,1757172645631,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915614,1757172645640,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915615,1757172645650,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915616,1757172645661,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915617,1757172645671,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915618,1757172645681,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915619,1757172645691,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915620,1757172645701,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915621,1757172645710,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915622,1757172645720,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915623,1757172645730,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915624,1757172645740,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915625,1757172645749,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915626,1757172645760,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915627,1757172645770,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915628,1757172645780,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915629,1757172645791,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915630,1757172645801,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915631,1757172645811,"fUSD",-198.605265,0.00032877,7,"2025-09-06T15:30:45.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915632,1757172645823,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915633,1757172645833,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915634,1757172645844,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:45.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915635,1757172645854,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:45.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915636,1757172645865,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915637,1757172645875,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:45.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915638,1757172645885,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915639,1757172645895,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915640,1757172645907,"fUSD",-208.186397,0.00032877,7,"2025-09-06T15:30:45.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915641,1757172645917,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915642,1757172645927,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:45.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915643,1757172645938,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:45.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915644,1757172645948,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:45.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915645,1757172645958,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:45.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915646,1757172645969,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:45.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915647,1757172645979,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:45.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915648,1757172645990,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:45.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915649,1757172646000,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:46.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915650,1757172646009,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915651,1757172646020,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:46.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915652,1757172646031,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915653,1757172646041,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:46.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915654,1757172646051,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T15:30:46.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915655,1757172646060,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915656,1757172646070,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915657,1757172646080,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915658,1757172646090,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915659,1757172646100,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915660,1757172646110,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915661,1757172646121,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915662,1757172646133,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915663,1757172646144,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915664,1757172646154,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915665,1757172646164,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915666,1757172646174,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915667,1757172646184,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915668,1757172646193,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915670,1757172646203,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915672,1757172646214,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915674,1757172646224,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915676,1757172646238,"fUSD",-170.954605,0.00032877,7,"2025-09-06T15:30:46.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915678,1757172646250,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915680,1757172646259,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915682,1757172646269,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915684,1757172646279,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915686,1757172646288,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915688,1757172646298,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915690,1757172646308,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915692,1757172646317,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915695,1757172646327,"fUSD",-624.690439,0.00032877,7,"2025-09-06T15:30:46.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915698,1757172646337,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915700,1757172646347,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915702,1757172646357,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915704,1757172646367,"fUSD",-186.71383,0.00032877,7,"2025-09-06T15:30:46.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915706,1757172646377,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915708,1757172646388,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915710,1757172646398,"fUSD",-293.935401,0.00032877,7,"2025-09-06T15:30:46.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915712,1757172646408,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915714,1757172646418,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915716,1757172646428,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915717,1757172646438,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915718,1757172646448,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915719,1757172646458,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915720,1757172646468,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915721,1757172646478,"fUSD",-245.195949,0.00032877,7,"2025-09-06T15:30:46.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915722,1757172646488,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915723,1757172646498,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915724,1757172646508,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915725,1757172646518,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915726,1757172646527,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915727,1757172646538,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915728,1757172646548,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915729,1757172646558,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915730,1757172646568,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915731,1757172646580,"fUSD",-152.217732,0.00032877,7,"2025-09-06T15:30:46.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915732,1757172646591,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915733,1757172646601,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915734,1757172646611,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915735,1757172646621,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915736,1757172646631,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915737,1757172646641,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915738,1757172646651,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915739,1757172646661,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915740,1757172646671,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915741,1757172646681,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915742,1757172646691,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915743,1757172646701,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915744,1757172646711,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915745,1757172646720,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:46.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915746,1757172646730,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915747,1757172646740,"fUSD",-154.978487,0.00032877,7,"2025-09-06T15:30:46.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915748,1757172646750,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915749,1757172646760,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915750,1757172646769,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915751,1757172646779,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915752,1757172646789,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915753,1757172646799,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915754,1757172646809,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915755,1757172646819,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915756,1757172646830,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915757,1757172646840,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915758,1757172646850,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915759,1757172646861,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915760,1757172646871,"fUSD",-1258.683156,0.00032877,7,"2025-09-06T15:30:46.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915761,1757172646882,"fUSD",-1258.683148,0.00032877,7,"2025-09-06T15:30:46.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915762,1757172646893,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915763,1757172646903,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915764,1757172646914,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915765,1757172646924,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915766,1757172646934,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915767,1757172646943,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915768,1757172646953,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915769,1757172646963,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915770,1757172646973,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915771,1757172646982,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:46.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915772,1757172646992,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:46.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915773,1757172647003,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:47.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915774,1757172647012,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915775,1757172647022,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:47.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915776,1757172647032,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915777,1757172647041,"fUSD",-2754.375304,0.00032877,7,"2025-09-06T15:30:47.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915778,1757172647050,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915779,1757172647060,"fUSD",-2754.375309,0.00032877,7,"2025-09-06T15:30:47.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915780,1757172647069,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915781,1757172647079,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915782,1757172647089,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915783,1757172647178,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915784,1757172647187,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915785,1757172647196,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915786,1757172647206,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915787,1757172647216,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915788,1757172647225,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915789,1757172647238,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915790,1757172647248,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915791,1757172647258,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915792,1757172647268,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915793,1757172647279,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915794,1757172647289,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915795,1757172647299,"fUSD",-1656.63434,0.00032877,7,"2025-09-06T15:30:47.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915796,1757172647310,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915797,1757172647322,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915798,1757172647331,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915799,1757172647343,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915800,1757172647352,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915801,1757172647362,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915802,1757172647371,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915803,1757172647383,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915804,1757172647393,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915805,1757172647403,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915806,1757172647412,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915807,1757172647422,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915808,1757172647431,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915809,1757172647441,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915811,1757172647451,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915813,1757172647461,"fUSD",-180.164776,0.00032877,7,"2025-09-06T15:30:47.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915815,1757172647471,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915817,1757172647481,"fUSD",-284.3946,0.00032877,7,"2025-09-06T15:30:47.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915819,1757172647490,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915821,1757172647500,"fUSD",-156.527146,0.00032877,7,"2025-09-06T15:30:47.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915823,1757172647510,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915825,1757172647520,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915827,1757172647530,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915829,1757172647540,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915831,1757172647550,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915833,1757172647559,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915835,1757172647568,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915837,1757172647578,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915839,1757172647587,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915841,1757172647596,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915843,1757172647606,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915845,1757172647615,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915847,1757172647624,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915849,1757172647634,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915851,1757172647643,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915853,1757172647653,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915855,1757172647663,"fUSD",-195.000516,0.00032877,7,"2025-09-06T15:30:47.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915857,1757172647672,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915859,1757172647682,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915861,1757172647692,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915863,1757172647701,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915865,1757172647711,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915867,1757172647720,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915869,1757172647729,"fUSD",-200.401574,0.00032877,7,"2025-09-06T15:30:47.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915871,1757172647739,"fUSD",-200.401564,0.00032877,7,"2025-09-06T15:30:47.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915873,1757172647750,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915875,1757172647760,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915877,1757172647769,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915879,1757172647778,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915881,1757172647787,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915883,1757172647796,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915885,1757172647805,"fUSD",-208.925248,0.00032877,7,"2025-09-06T15:30:47.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915887,1757172647814,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915889,1757172647824,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915890,1757172647834,"fUSD",-167.654445,0.00032877,7,"2025-09-06T15:30:47.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915892,1757172647844,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915894,1757172647853,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:47.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915897,1757172647863,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915898,1757172647872,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915901,1757172647883,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915903,1757172647893,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915904,1757172647902,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915907,1757172647912,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915909,1757172647922,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915911,1757172647932,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915913,1757172647942,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915915,1757172647951,"fUSD",-251.249865,0.00032877,7,"2025-09-06T15:30:47.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915917,1757172647961,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915919,1757172647971,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915921,1757172647982,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915923,1757172647991,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:47.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915925,1757172648000,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:48.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915927,1757172648009,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:48.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915929,1757172648019,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:48.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915931,1757172648028,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:48.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915933,1757172648037,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:48.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915935,1757172648047,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:48.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915937,1757172648056,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:48.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915939,1757172648065,"fUSD",-153.997555,0.00032877,7,"2025-09-06T15:30:48.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915941,1757172648075,"fUSD",-2151.042427,0.00032877,7,"2025-09-06T15:30:48.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915943,1757172648084,"fUSD",-2151.042433,0.00032877,7,"2025-09-06T15:30:48.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915945,1757172648093,"fUSD",-161.536083,0.00032877,7,"2025-09-06T15:30:48.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915947,1757172648103,"fUSD",-151.0,0.00032877,7,"2025-09-06T15:30:48.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915949,1757172648112,"fUSD",-164.616127,0.00032877,7,"2025-09-06T15:30:48.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915951,1757172648121,"fUSD",-245.349896,0.00032877,7,"2025-09-06T15:30:48.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915953,1757172648131,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:48.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915955,1757172648141,"fUSD",-500.0,0.00032877,7,"2025-09-06T15:30:48.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915957,1757172648151,"fUSD",-430.1254172,0.00032877,7,"2025-09-06T15:30:48.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915959,1757172648160,"fUSD",-348.56,0.0003296,2,"2025-09-06T15:30:48.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915961,1757172648170,"fUSD",-450.0,0.00032961,2,"2025-09-06T15:30:48.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915963,1757172648180,"fUSD",-166.66,0.00032974,2,"2025-09-06T15:30:48.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915965,1757172648189,"fUSD",-173.61,0.00033076,2,"2025-09-06T15:30:48.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915967,1757172648199,"fUSD",-200.0,0.00033176,2,"2025-09-06T15:30:48.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915969,1757172648209,"fUSD",-600.0,0.00033176,2,"2025-09-06T15:30:48.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915971,1757172648218,"fUSD",-200.0,0.00033176,2,"2025-09-06T15:30:48.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915973,1757172648227,"fUSD",-2258.0,0.0003319,2,"2025-09-06T15:30:48.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915975,1757172648241,"fUSD",-364.23,0.00033205,30,"2025-09-06T15:30:48.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915976,1757172648250,"fUSD",-554.55,0.00033259,2,"2025-09-06T15:30:48.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915978,1757172648260,"fUSD",-350.0,0.00033269,5,"2025-09-06T15:30:48.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915981,1757172648269,"fUSD",-405.0,0.00033501,2,"2025-09-06T15:30:48.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915983,1757172648279,"fUSD",-7764.46,0.00033553,2,"2025-09-06T15:30:48.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915985,1757172648289,"fUSD",-855.77024084,0.00033563,2,"2025-09-06T15:30:48.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915986,1757172648298,"fUSD",-1822.16175556,0.00033682,21,"2025-09-06T15:30:48.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915988,1757172648308,"fUSD",-2000.0,0.000337,2,"2025-09-06T15:30:48.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915990,1757172648317,"fUSD",-200.0,0.00033724,2,"2025-09-06T15:30:48.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915992,1757172648327,"fUSD",-600.0,0.00033724,2,"2025-09-06T15:30:48.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915994,1757172648337,"fUSD",-200.0,0.00033724,2,"2025-09-06T15:30:48.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915996,1757172648346,"fUSD",-855.77024084,0.00033765,2,"2025-09-06T15:30:48.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915998,1757172648355,"fUSD",-4000.0,0.00033774,4,"2025-09-06T15:30:48.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916000,1757172648364,"fUSD",-451.6568342,0.00033817,5,"2025-09-06T15:30:48.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916002,1757172648374,"fUSD",-151.0,0.00034,14,"2025-09-06T15:30:48.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916004,1757172648384,"fUSD",-364.5,0.00034042,2,"2025-09-06T15:30:48.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916006,1757172648394,"fUSD",-166.66,0.00034062,2,"2025-09-06T15:30:48.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916008,1757172648403,"fUSD",-1637.12807444,0.00034089,2,"2025-09-06T15:30:48.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916010,1757172648412,"fUSD",-348.56,0.00034151,2,"2025-09-06T15:30:48.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916012,1757172648422,"fUSD",-9035.0,0.00034158,3,"2025-09-06T15:30:48.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916014,1757172648432,"fUSD",-855.77024084,0.00034169,2,"2025-09-06T15:30:48.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916016,1757172648442,"fUSD",-207.4,0.00034271,2,"2025-09-06T15:30:48.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916018,1757172648452,"fUSD",-200.0,0.00034272,2,"2025-09-06T15:30:48.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916020,1757172648463,"fUSD",-600.0,0.00034272,2,"2025-09-06T15:30:48.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916022,1757172648473,"fUSD",-200.0,0.00034272,2,"2025-09-06T15:30:48.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916024,1757172648483,"fUSD",-3011.38049103,0.00034344,2,"2025-09-06T15:30:48.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916026,1757172648492,"fUSD",-150.0,0.00034397,4,"2025-09-06T15:30:48.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916028,1757172648502,"fUSD",-150.0,0.00034397,4,"2025-09-06T15:30:48.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916030,1757172648511,"fUSD",-150.00000001,0.00034397,4,"2025-09-06T15:30:48.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916032,1757172648521,"fUSD",-150.0,0.00034397,4,"2025-09-06T15:30:48.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916034,1757172648532,"fUSD",-150.0,0.00034397,4,"2025-09-06T15:30:48.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916036,1757172648542,"fUSD",-2217.0,0.000344,14,"2025-09-06T15:30:48.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916038,1757172648551,"fUSD",-758.68,0.000344,30,"2025-09-06T15:30:48.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916040,1757172648561,"fUSD",-855.77024084,0.00034441,2,"2025-09-06T15:30:48.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916042,1757172648571,"fUSD",-1107.95550208,0.00034482,34,"2025-09-06T15:30:48.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916044,1757172648581,"fUSD",-10224.08783473,0.000345,120,"2025-09-06T15:30:48.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916046,1757172648591,"fUSD",-22577.6770528,0.00034512,2,"2025-09-06T15:30:48.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916048,1757172648601,"fUSD",-175.70608037,0.00034562,2,"2025-09-06T15:30:48.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916050,1757172648610,"fUSD",-328.05,0.00034582,2,"2025-09-06T15:30:48.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916052,1757172648620,"fUSD",-173.61,0.00034619,2,"2025-09-06T15:30:48.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916054,1757172648630,"fUSD",-364.23,0.00034748,30,"2025-09-06T15:30:48.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916056,1757172648640,"fUSD",-855.77024084,0.00034764,2,"2025-09-06T15:30:48.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916058,1757172648649,"fUSD",-200.0,0.0003482,2,"2025-09-06T15:30:48.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916060,1757172648660,"fUSD",-600.0,0.0003482,2,"2025-09-06T15:30:48.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916063,1757172648681,"fUSD",-200.0,0.0003482,2,"2025-09-06T15:30:48.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916065,1757172648691,"fUSD",-1000.0,0.00034825,2,"2025-09-06T15:30:48.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916067,1757172648700,"fUSD",-554.55,0.00034849,2,"2025-09-06T15:30:48.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916069,1757172648711,"fUSD",-168.91930302,0.0003489,14,"2025-09-06T15:30:48.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916071,1757172648720,"fUSD",-855.77024084,0.00034991,2,"2025-09-06T15:30:48.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916073,1757172648730,"fUSD",-10074.65439338,0.00035,120,"2025-09-06T15:30:48.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916075,1757172648739,"fUSD",-2000.0,0.00035,30,"2025-09-06T15:30:48.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916077,1757172648750,"fUSD",-10164.56673074,0.00035,2,"2025-09-06T15:30:48.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916080,1757172648760,"fUSD",-4000.0,0.0003502,4,"2025-09-06T15:30:48.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916082,1757172648770,"fUSD",-15375.28386137,0.00035054,5,"2025-09-06T15:30:48.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916084,1757172648780,"fUSD",-295.245,0.00035122,2,"2025-09-06T15:30:48.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916086,1757172648789,"fUSD",-166.66,0.00035151,2,"2025-09-06T15:30:48.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916087,1757172648800,"fUSD",-465.04504139,0.00035223,5,"2025-09-06T15:30:48.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916089,1757172648810,"fUSD",-1216.39750701,0.00035257,2,"2025-09-06T15:30:48.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916092,1757172648820,"fUSD",-855.77024084,0.00035287,2,"2025-09-06T15:30:48.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916094,1757172648830,"fUSD",-348.56,0.00035342,2,"2025-09-06T15:30:48.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916095,1757172648839,"fUSD",-200.0,0.00035368,2,"2025-09-06T15:30:48.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916098,1757172648849,"fUSD",-606.91469548,0.00035368,2,"2025-09-06T15:30:48.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916100,1757172648859,"fUSD",-202.55734374,0.00035368,2,"2025-09-06T15:30:48.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916101,1757172648868,"fUSD",-855.77024084,0.00035393,2,"2025-09-06T15:30:48.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916103,1757172648878,"fUSD",-151.0,0.00035613,14,"2025-09-06T15:30:48.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916106,1757172648887,"fUSD",-409.93436538,0.00035616,8,"2025-09-06T15:30:48.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916107,1757172648898,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:48.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916110,1757172648908,"fUSD",-157.23860949,0.00035616,8,"2025-09-06T15:30:48.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916112,1757172648918,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:48.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916114,1757172648928,"fUSD",-419.18939277,0.00035616,8,"2025-09-06T15:30:48.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916116,1757172648938,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:48.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916118,1757172648948,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:48.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916120,1757172648957,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:48.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916122,1757172648967,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:30:48.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916124,1757172648977,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:48.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916126,1757172648987,"fUSD",-517.11078986,0.00035616,8,"2025-09-06T15:30:48.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916128,1757172648998,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:48.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916130,1757172649008,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916132,1757172649018,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916134,1757172649028,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916136,1757172649039,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916138,1757172649050,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916140,1757172649061,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916142,1757172649076,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916144,1757172649087,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916146,1757172649097,"fUSD",-410.93,0.00035616,8,"2025-09-06T15:30:49.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916148,1757172649107,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916150,1757172649116,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916152,1757172649126,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916154,1757172649136,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916156,1757172649146,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916158,1757172649156,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916160,1757172649166,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916162,1757172649177,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916164,1757172649187,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916166,1757172649196,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916168,1757172649206,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916170,1757172649217,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916172,1757172649227,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916174,1757172649239,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916176,1757172649249,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916178,1757172649258,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916180,1757172649268,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916182,1757172649279,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916184,1757172649289,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916186,1757172649298,"fUSD",-405.18328947,0.00035616,8,"2025-09-06T15:30:49.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916189,1757172649313,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916191,1757172649323,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916193,1757172649332,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916195,1757172649341,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916197,1757172649351,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916199,1757172649361,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916201,1757172649370,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916203,1757172649381,"fUSD",-300.0,0.00035616,8,"2025-09-06T15:30:49.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916204,1757172649391,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916207,1757172649402,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916209,1757172649412,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916211,1757172649422,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916213,1757172649432,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916215,1757172649443,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916217,1757172649453,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916219,1757172649463,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916221,1757172649473,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916223,1757172649483,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916224,1757172649493,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916225,1757172649503,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916226,1757172649512,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916227,1757172649522,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916228,1757172649531,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916229,1757172649542,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916230,1757172649555,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916231,1757172649565,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:49.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916232,1757172649575,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:49.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916233,1757172649586,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:49.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916234,1757172649596,"fUSD",-463.79810607,0.00035616,8,"2025-09-06T15:30:49.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916235,1757172649605,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916236,1757172649615,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916237,1757172649625,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916238,1757172649634,"fUSD",-453.47605249,0.00035616,8,"2025-09-06T15:30:49.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916239,1757172649644,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916241,1757172649654,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916243,1757172649663,"fUSD",-483.85619043,0.00035616,8,"2025-09-06T15:30:49.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916245,1757172649673,"fUSD",-452.5585838,0.00035616,8,"2025-09-06T15:30:49.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916247,1757172649682,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916249,1757172649692,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916251,1757172649702,"fUSD",-512.09,0.00035616,8,"2025-09-06T15:30:49.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916253,1757172649712,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916255,1757172649722,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916257,1757172649732,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916259,1757172649741,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916261,1757172649751,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916263,1757172649761,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916265,1757172649770,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916268,1757172649783,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916270,1757172649792,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916272,1757172649802,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916274,1757172649812,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916276,1757172649821,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916278,1757172649831,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916280,1757172649841,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916282,1757172649851,"fUSD",-520.21,0.00035616,8,"2025-09-06T15:30:49.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916283,1757172649861,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916285,1757172649870,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916288,1757172649880,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916290,1757172649890,"fUSD",-399.45446814,0.00035616,8,"2025-09-06T15:30:49.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916292,1757172649900,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916293,1757172649910,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916296,1757172649920,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916297,1757172649932,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916300,1757172649942,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916302,1757172649952,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916304,1757172649962,"fUSD",-412.49241775,0.00035616,8,"2025-09-06T15:30:49.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916305,1757172649971,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916307,1757172649981,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:49.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916309,1757172649991,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:49.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916312,1757172650001,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:50.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916314,1757172650013,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:50.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916316,1757172650023,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:50.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916318,1757172650032,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:50.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916320,1757172650042,"fUSD",-401.72298473,0.00035616,8,"2025-09-06T15:30:50.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916322,1757172650051,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916324,1757172650062,"fUSD",-324.66908343,0.00035616,8,"2025-09-06T15:30:50.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916326,1757172650072,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916328,1757172650081,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916330,1757172650091,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916332,1757172650100,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916334,1757172650111,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916336,1757172650121,"fUSD",-356.36068949,0.00035616,8,"2025-09-06T15:30:50.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916338,1757172650131,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916340,1757172650141,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916342,1757172650151,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916344,1757172650160,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916346,1757172650170,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916348,1757172650179,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916350,1757172650189,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916352,1757172650199,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916354,1757172650209,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916356,1757172650218,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916358,1757172650229,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916360,1757172650243,"fUSD",-710.35,0.00035616,120,"2025-09-06T15:30:50.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916362,1757172650253,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916364,1757172650263,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916366,1757172650274,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916368,1757172650285,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916370,1757172650294,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916372,1757172650304,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916374,1757172650314,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916376,1757172650324,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:50.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916378,1757172650334,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:50.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916380,1757172650344,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916382,1757172650354,"fUSD",-515.25755763,0.00035616,8,"2025-09-06T15:30:50.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916384,1757172650364,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916386,1757172650373,"fUSD",-401.54103202,0.00035616,8,"2025-09-06T15:30:50.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916388,1757172650384,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916390,1757172650395,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916392,1757172650405,"fUSD",-805.82,0.00035616,8,"2025-09-06T15:30:50.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916394,1757172650414,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916396,1757172650424,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916398,1757172650435,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916400,1757172650445,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916402,1757172650454,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916404,1757172650471,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916407,1757172650483,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916409,1757172650493,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916411,1757172650504,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916413,1757172650514,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916415,1757172650524,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916417,1757172650534,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916419,1757172650544,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916421,1757172650553,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916423,1757172650563,"fUSD",-4029.69,0.00035616,5,"2025-09-06T15:30:50.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916425,1757172650572,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916427,1757172650582,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916429,1757172650592,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916431,1757172650601,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916433,1757172650611,"fUSD",-597.53,0.00035616,8,"2025-09-06T15:30:50.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916435,1757172650621,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916437,1757172650631,"fUSD",-477.22,0.00035616,8,"2025-09-06T15:30:50.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916439,1757172650641,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916441,1757172650651,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916443,1757172650661,"fUSD",-513.35376454,0.00035616,8,"2025-09-06T15:30:50.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916445,1757172650672,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916447,1757172650681,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916449,1757172650691,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916451,1757172650701,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916453,1757172650711,"fUSD",-406.97385064,0.00035616,8,"2025-09-06T15:30:50.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916455,1757172650721,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916457,1757172650731,"fUSD",-1011.87,0.00035616,8,"2025-09-06T15:30:50.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916459,1757172650740,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916461,1757172650750,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916463,1757172650759,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916465,1757172650768,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916467,1757172650778,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916469,1757172650788,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916471,1757172650798,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916473,1757172650808,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916475,1757172650817,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916477,1757172650827,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916479,1757172650837,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916481,1757172650847,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916483,1757172650856,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916485,1757172650866,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916487,1757172650875,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916489,1757172650885,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916491,1757172650894,"fUSD",-897.77,0.00035616,8,"2025-09-06T15:30:50.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916493,1757172650904,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916495,1757172650917,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916497,1757172650927,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916499,1757172650937,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916502,1757172650948,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916504,1757172650959,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916506,1757172650970,"fUSD",-478.1,0.00035616,8,"2025-09-06T15:30:50.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916508,1757172650981,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916510,1757172650991,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:50.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916512,1757172651001,"fUSD",-401.13242533,0.00035616,8,"2025-09-06T15:30:51.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916514,1757172651012,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916516,1757172651021,"fUSD",-590.89,0.00035616,8,"2025-09-06T15:30:51.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916518,1757172651031,"fUSD",-412.02058147,0.00035616,8,"2025-09-06T15:30:51.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916520,1757172651040,"fUSD",-547.47725093,0.00035616,8,"2025-09-06T15:30:51.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916522,1757172651050,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916524,1757172651060,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916526,1757172651070,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916528,1757172651080,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916530,1757172651089,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916532,1757172651099,"fUSD",-489.669265,0.00035616,8,"2025-09-06T15:30:51.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916534,1757172651109,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916536,1757172651118,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916538,1757172651128,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916540,1757172651138,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916542,1757172651147,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916544,1757172651157,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916546,1757172651167,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916548,1757172651177,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916550,1757172651187,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916552,1757172651197,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916554,1757172651207,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916556,1757172651217,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916558,1757172651227,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916560,1757172651242,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916562,1757172651252,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916564,1757172651261,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916566,1757172651271,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916568,1757172651283,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916570,1757172651292,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916572,1757172651302,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916574,1757172651314,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916576,1757172651324,"fUSD",-440.85,0.00035616,8,"2025-09-06T15:30:51.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916578,1757172651334,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916581,1757172651344,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916583,1757172651353,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916585,1757172651364,"fUSD",-440.62,0.00035616,8,"2025-09-06T15:30:51.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916587,1757172651374,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916589,1757172651388,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916591,1757172651398,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916593,1757172651408,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916595,1757172651418,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916597,1757172651428,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916621,1757172651647,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916623,1757172651658,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916625,1757172651668,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916627,1757172651678,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916629,1757172651688,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916631,1757172651698,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916633,1757172651707,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916635,1757172651717,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916637,1757172651727,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916639,1757172651736,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916641,1757172651747,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916644,1757172651760,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916646,1757172651770,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916648,1757172651780,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916650,1757172651790,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:51.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916652,1757172651800,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916654,1757172651810,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916656,1757172651819,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916658,1757172651829,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916660,1757172651839,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916662,1757172651849,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916664,1757172651858,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916666,1757172651868,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916668,1757172651878,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916671,1757172651888,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916672,1757172651898,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916675,1757172651908,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916677,1757172651918,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:51.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916679,1757172651928,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916681,1757172651937,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916683,1757172651946,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916685,1757172651956,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916687,1757172651965,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916689,1757172651975,"fUSD",-200.0,0.00035616,2,"2025-09-06T15:30:51.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916691,1757172651984,"fUSD",-297.652147,0.00035616,2,"2025-09-06T15:30:51.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916693,1757172651993,"fUSD",-1063.0,0.00035616,8,"2025-09-06T15:30:51.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916695,1757172652003,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916697,1757172652012,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916699,1757172652022,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916701,1757172652031,"fUSD",-400.9,0.00035616,8,"2025-09-06T15:30:52.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916703,1757172652041,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916705,1757172652051,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916707,1757172652060,"fUSD",-675.45,0.00035616,8,"2025-09-06T15:30:52.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916709,1757172652070,"fUSD",-482.04,0.00035616,8,"2025-09-06T15:30:52.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916711,1757172652080,"fUSD",-563.8,0.00035616,8,"2025-09-06T15:30:52.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916713,1757172652089,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916715,1757172652099,"fUSD",-1019.63,0.00035616,8,"2025-09-06T15:30:52.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916717,1757172652109,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916719,1757172652118,"fUSD",-436.24,0.00035616,8,"2025-09-06T15:30:52.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916721,1757172652128,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916723,1757172652138,"fUSD",-454.0,0.00035616,8,"2025-09-06T15:30:52.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916725,1757172652148,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916727,1757172652158,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916729,1757172652168,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916731,1757172652178,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916733,1757172652187,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916735,1757172652196,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916737,1757172652206,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916739,1757172652216,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916742,1757172652227,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916743,1757172652239,"fUSD",-703.69,0.00035616,8,"2025-09-06T15:30:52.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916745,1757172652248,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916748,1757172652259,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916750,1757172652268,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916752,1757172652277,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916754,1757172652287,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916755,1757172652297,"fUSD",-185.8436044,0.00035616,8,"2025-09-06T15:30:52.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916758,1757172652306,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916760,1757172652316,"fUSD",-422.7167033,0.00035616,8,"2025-09-06T15:30:52.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916761,1757172652327,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916763,1757172652336,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916765,1757172652346,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916767,1757172652355,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916769,1757172652365,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916771,1757172652374,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916773,1757172652384,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916775,1757172652394,"fUSD",-407.35,0.00035616,8,"2025-09-06T15:30:52.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916777,1757172652404,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916779,1757172652414,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916781,1757172652423,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916783,1757172652433,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916785,1757172652443,"fUSD",-400.9098497,0.00035616,8,"2025-09-06T15:30:52.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916787,1757172652452,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916789,1757172652462,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916791,1757172652471,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916793,1757172652481,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916795,1757172652491,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916797,1757172652501,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916799,1757172652510,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916801,1757172652520,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916803,1757172652529,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916805,1757172652539,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916807,1757172652549,"fUSD",-480.23,0.00035616,8,"2025-09-06T15:30:52.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916810,1757172652559,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916812,1757172652569,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916814,1757172652578,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916816,1757172652588,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916818,1757172652599,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916820,1757172652608,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916822,1757172652617,"fUSD",-339.58823447,0.00035616,8,"2025-09-06T15:30:52.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916823,1757172652627,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916825,1757172652638,"fUSD",-512.18,0.00035616,8,"2025-09-06T15:30:52.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916828,1757172652651,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916830,1757172652661,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916832,1757172652671,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916834,1757172652681,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916836,1757172652691,"fUSD",-590.96,0.00035616,8,"2025-09-06T15:30:52.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916838,1757172652701,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916840,1757172652710,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916842,1757172652720,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916844,1757172652729,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916846,1757172652739,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916848,1757172652749,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916850,1757172652758,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916852,1757172652769,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916854,1757172652779,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916856,1757172652789,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916858,1757172652799,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:52.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916860,1757172652808,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:52.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916862,1757172652818,"fUSD",-500.0,0.00035616,8,"2025-09-06T15:30:52.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916864,1757172652829,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916866,1757172652838,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916868,1757172652848,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916870,1757172652858,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916872,1757172652868,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916873,1757172652877,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916874,1757172652887,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916875,1757172652896,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916876,1757172652906,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916877,1757172652915,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916878,1757172652924,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916879,1757172652933,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916880,1757172652943,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916881,1757172652952,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916882,1757172652961,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916883,1757172652970,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916884,1757172652979,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916885,1757172652989,"fUSD",-608.37,0.00035616,8,"2025-09-06T15:30:52.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916886,1757172652999,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:52.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916887,1757172653008,"fUSD",-434.46,0.00035616,8,"2025-09-06T15:30:53.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916889,1757172653018,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916890,1757172653027,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916892,1757172653037,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916894,1757172653046,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916897,1757172653056,"fUSD",-598.33,0.00035616,8,"2025-09-06T15:30:53.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916898,1757172653066,"fUSD",-502.57,0.00035616,8,"2025-09-06T15:30:53.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916901,1757172653076,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916902,1757172653085,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916905,1757172653095,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916907,1757172653107,"fUSD",-509.06,0.00035616,8,"2025-09-06T15:30:53.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916909,1757172653117,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916911,1757172653127,"fUSD",-169.29317851,0.00035616,8,"2025-09-06T15:30:53.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916913,1757172653137,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916915,1757172653148,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916917,1757172653158,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916919,1757172653168,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916921,1757172653178,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916923,1757172653188,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916925,1757172653198,"fUSD",-435.86,0.00035616,8,"2025-09-06T15:30:53.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916927,1757172653208,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916929,1757172653218,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916931,1757172653228,"fUSD",-1534.12,0.00035616,8,"2025-09-06T15:30:53.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916933,1757172653242,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916935,1757172653252,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916937,1757172653263,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916939,1757172653273,"fUSD",-2648.5,0.00035616,8,"2025-09-06T15:30:53.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916941,1757172653283,"fUSD",-536.54503689,0.00035616,8,"2025-09-06T15:30:53.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916943,1757172653293,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916945,1757172653302,"fUSD",-1732.85,0.00035616,8,"2025-09-06T15:30:53.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916947,1757172653313,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916949,1757172653323,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916951,1757172653333,"fUSD",-1845.16,0.00035616,8,"2025-09-06T15:30:53.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916953,1757172653342,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916956,1757172653352,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916958,1757172653362,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916960,1757172653371,"fUSD",-495.11,0.00035616,8,"2025-09-06T15:30:53.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916962,1757172653381,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916964,1757172653391,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916966,1757172653402,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916968,1757172653412,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916970,1757172653421,"fUSD",-1089.37,0.00035616,8,"2025-09-06T15:30:53.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916972,1757172653431,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916974,1757172653441,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916975,1757172653451,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916977,1757172653460,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916980,1757172653470,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916982,1757172653480,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916984,1757172653490,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916986,1757172653499,"fUSD",-285.401851,0.00035616,7,"2025-09-06T15:30:53.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916987,1757172653511,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916989,1757172653530,"fUSD",-190.529946,0.00035616,7,"2025-09-06T15:30:53.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916992,1757172653543,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916993,1757172653553,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916995,1757172653563,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916997,1757172653572,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917000,1757172653582,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917001,1757172653592,"fUSD",-285.401851,0.00035616,7,"2025-09-06T15:30:53.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917003,1757172653601,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917006,1757172653612,"fUSD",-151.817612,0.00035616,7,"2025-09-06T15:30:53.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917008,1757172653624,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917010,1757172653633,"fUSD",-409.91,0.00035616,8,"2025-09-06T15:30:53.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917012,1757172653643,"fUSD",-285.401851,0.00035616,7,"2025-09-06T15:30:53.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917014,1757172653653,"fUSD",-451.025803,0.00035616,7,"2025-09-06T15:30:53.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917016,1757172653663,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917018,1757172653672,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917020,1757172653681,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917022,1757172653691,"fUSD",-285.401851,0.00035616,7,"2025-09-06T15:30:53.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917024,1757172653700,"fUSD",-451.025803,0.00035616,7,"2025-09-06T15:30:53.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917026,1757172653710,"fUSD",-208.722454,0.00035616,7,"2025-09-06T15:30:53.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917028,1757172653720,"fUSD",-250.325379,0.00035616,7,"2025-09-06T15:30:53.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917030,1757172653730,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917032,1757172653742,"fUSD",-190.529946,0.00035616,7,"2025-09-06T15:30:53.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917034,1757172653752,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917036,1757172653761,"fUSD",-2279.31,0.00035616,8,"2025-09-06T15:30:53.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917038,1757172653771,"fUSD",-451.025803,0.00035616,7,"2025-09-06T15:30:53.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917040,1757172653780,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:53.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917042,1757172653790,"fUSD",-190.529946,0.00035616,7,"2025-09-06T15:30:53.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917044,1757172653799,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:53.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917087,1757172654192,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917089,1757172654213,"fUSD",-451.025803,0.00035616,7,"2025-09-06T15:30:54.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917091,1757172654223,"fUSD",-190.529946,0.00035616,7,"2025-09-06T15:30:54.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917093,1757172654233,"fUSD",-205.830046,0.00035616,7,"2025-09-06T15:30:54.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917095,1757172654246,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917098,1757172654256,"fUSD",-423.72,0.00035616,8,"2025-09-06T15:30:54.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917100,1757172654267,"fUSD",-205.830046,0.00035616,7,"2025-09-06T15:30:54.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917102,1757172654276,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917104,1757172654287,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917106,1757172654295,"fUSD",-1049.01,0.00035616,8,"2025-09-06T15:30:54.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917108,1757172654305,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917110,1757172654316,"fUSD",-205.830046,0.00035616,7,"2025-09-06T15:30:54.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917112,1757172654326,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917114,1757172654335,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917116,1757172654345,"fUSD",-205.830046,0.00035616,7,"2025-09-06T15:30:54.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917118,1757172654354,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917120,1757172654365,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917122,1757172654375,"fUSD",-457.92,0.00035616,8,"2025-09-06T15:30:54.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917124,1757172654385,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917126,1757172654395,"fUSD",-427.44,0.00035616,8,"2025-09-06T15:30:54.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917128,1757172654404,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917130,1757172654413,"fUSD",-213.849627,0.00035616,7,"2025-09-06T15:30:54.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917132,1757172654423,"fUSD",-2989.69,0.00035616,8,"2025-09-06T15:30:54.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917134,1757172654432,"fUSD",-160.679503,0.00035616,10,"2025-09-06T15:30:54.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917136,1757172654442,"fUSD",-303.621186,0.00035616,10,"2025-09-06T15:30:54.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917138,1757172654452,"fUSD",-255.724684,0.00035616,10,"2025-09-06T15:30:54.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917140,1757172654461,"fUSD",-162.399418,0.00035616,10,"2025-09-06T15:30:54.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917142,1757172654471,"fUSD",-303.621186,0.00035616,8,"2025-09-06T15:30:54.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917144,1757172654480,"fUSD",-255.724684,0.00035616,8,"2025-09-06T15:30:54.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917146,1757172654489,"fUSD",-479.57,0.00035616,8,"2025-09-06T15:30:54.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917148,1757172654498,"fUSD",-2140.52,0.00035616,8,"2025-09-06T15:30:54.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917150,1757172654508,"fUSD",-571.91,0.00035616,8,"2025-09-06T15:30:54.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917152,1757172654517,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917154,1757172654526,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917156,1757172654536,"fUSD",-756.95,0.00035616,8,"2025-09-06T15:30:54.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917158,1757172654545,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917160,1757172654555,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917162,1757172654564,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917164,1757172654573,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917166,1757172654584,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:30:54.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917168,1757172654593,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917170,1757172654603,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917172,1757172654612,"fUSD",-189.779097,0.00035616,7,"2025-09-06T15:30:54.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917174,1757172654622,"fUSD",-657.859788,0.00035616,7,"2025-09-06T15:30:54.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917176,1757172654631,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917178,1757172654641,"fUSD",-657.859788,0.00035616,7,"2025-09-06T15:30:54.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917180,1757172654650,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917182,1757172654660,"fUSD",-290.592173,0.00035616,7,"2025-09-06T15:30:54.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917184,1757172654670,"fUSD",-657.859788,0.00035616,7,"2025-09-06T15:30:54.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917186,1757172654679,"fUSD",-673.56,0.00035616,8,"2025-09-06T15:30:54.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917188,1757172654689,"fUSD",-657.859788,0.00035616,7,"2025-09-06T15:30:54.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917190,1757172654698,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917192,1757172654708,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917194,1757172654718,"fUSD",-290.592173,0.00035616,7,"2025-09-06T15:30:54.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917196,1757172654728,"fUSD",-657.859788,0.00035616,7,"2025-09-06T15:30:54.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917198,1757172654737,"fUSD",-657.859788,0.00035616,7,"2025-09-06T15:30:54.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917200,1757172654747,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917202,1757172654757,"fUSD",-290.592173,0.00035616,7,"2025-09-06T15:30:54.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917204,1757172654767,"fUSD",-657.859788,0.00035616,7,"2025-09-06T15:30:54.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917206,1757172654777,"fUSD",-657.859788,0.00035616,7,"2025-09-06T15:30:54.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917208,1757172654787,"fUSD",-179.194848,0.00035616,7,"2025-09-06T15:30:54.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917210,1757172654796,"fUSD",-290.592173,0.00035616,7,"2025-09-06T15:30:54.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917212,1757172654806,"fUSD",-179.194848,0.00035616,7,"2025-09-06T15:30:54.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917214,1757172654816,"fUSD",-179.194848,0.00035616,7,"2025-09-06T15:30:54.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917216,1757172654828,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917218,1757172654838,"fUSD",-179.194848,0.00035616,7,"2025-09-06T15:30:54.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917220,1757172654849,"fUSD",-423.16302,0.00035616,10,"2025-09-06T15:30:54.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917222,1757172654859,"fUSD",-423.16302,0.00035616,8,"2025-09-06T15:30:54.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917224,1757172654869,"fUSD",-179.194848,0.00035616,7,"2025-09-06T15:30:54.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917226,1757172654879,"fUSD",-179.194848,0.00035616,7,"2025-09-06T15:30:54.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917228,1757172654890,"fUSD",-179.194848,0.00035616,7,"2025-09-06T15:30:54.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917230,1757172654899,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:54.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917232,1757172654909,"fUSD",-179.194848,0.00035616,7,"2025-09-06T15:30:54.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917234,1757172654919,"fUSD",-1233.86,0.00035616,8,"2025-09-06T15:30:54.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917237,1757172654930,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917239,1757172654939,"fUSD",-330.74258662,0.00035616,8,"2025-09-06T15:30:54.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917241,1757172654949,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917243,1757172654959,"fUSD",-945.88,0.00035616,8,"2025-09-06T15:30:54.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917245,1757172654969,"fUSD",-707.200844,0.00035616,7,"2025-09-06T15:30:54.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917247,1757172654979,"fUSD",-707.200844,0.00035616,7,"2025-09-06T15:30:54.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917249,1757172654990,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:54.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917251,1757172655000,"fUSD",-154.498351,0.00035616,7,"2025-09-06T15:30:55.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917253,1757172655009,"fUSD",-707.200844,0.00035616,7,"2025-09-06T15:30:55.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917255,1757172655019,"fUSD",-707.200844,0.00035616,7,"2025-09-06T15:30:55.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917257,1757172655028,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917259,1757172655038,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917261,1757172655047,"fUSD",-419.78,0.00035616,8,"2025-09-06T15:30:55.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917263,1757172655058,"fUSD",-200.123686,0.00035616,7,"2025-09-06T15:30:55.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917265,1757172655067,"fUSD",-200.123686,0.00035616,7,"2025-09-06T15:30:55.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917267,1757172655077,"fUSD",-523.078645,0.00035616,7,"2025-09-06T15:30:55.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917269,1757172655086,"fUSD",-604.44,0.00035616,8,"2025-09-06T15:30:55.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917271,1757172655096,"fUSD",-523.078645,0.00035616,7,"2025-09-06T15:30:55.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917273,1757172655105,"fUSD",-707.200844,0.00035616,7,"2025-09-06T15:30:55.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917275,1757172655115,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917277,1757172655124,"fUSD",-707.200844,0.00035616,7,"2025-09-06T15:30:55.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917279,1757172655133,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917281,1757172655143,"fUSD",-200.123686,0.00035616,7,"2025-09-06T15:30:55.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917283,1757172655153,"fUSD",-200.123686,0.00035616,7,"2025-09-06T15:30:55.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917285,1757172655162,"fUSD",-523.078645,0.00035616,7,"2025-09-06T15:30:55.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917287,1757172655171,"fUSD",-523.078645,0.00035616,7,"2025-09-06T15:30:55.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917289,1757172655181,"fUSD",-707.200844,0.00035616,7,"2025-09-06T15:30:55.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917291,1757172655191,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917293,1757172655201,"fUSD",-707.200844,0.00035616,7,"2025-09-06T15:30:55.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917295,1757172655211,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917297,1757172655220,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917299,1757172655230,"fUSD",-200.123686,0.00035616,7,"2025-09-06T15:30:55.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917301,1757172655242,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917303,1757172655254,"fUSD",-200.123686,0.00035616,7,"2025-09-06T15:30:55.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917305,1757172655264,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917308,1757172655274,"fUSD",-992.17,0.00035616,8,"2025-09-06T15:30:55.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917309,1757172655284,"fUSD",-523.078645,0.00035616,7,"2025-09-06T15:30:55.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917311,1757172655294,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917313,1757172655303,"fUSD",-523.078645,0.00035616,7,"2025-09-06T15:30:55.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917315,1757172655313,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917318,1757172655323,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917320,1757172655334,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917322,1757172655343,"fUSD",-200.123686,0.00035616,7,"2025-09-06T15:30:55.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917324,1757172655353,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917326,1757172655362,"fUSD",-200.123686,0.00035616,7,"2025-09-06T15:30:55.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917328,1757172655372,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917329,1757172655382,"fUSD",-523.078645,0.00035616,7,"2025-09-06T15:30:55.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917331,1757172655391,"fUSD",-164.857285,0.00035616,7,"2025-09-06T15:30:55.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917334,1757172655401,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917335,1757172655411,"fUSD",-523.078645,0.00035616,7,"2025-09-06T15:30:55.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917337,1757172655420,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917339,1757172655430,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917342,1757172655440,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917344,1757172655450,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917346,1757172655461,"fUSD",-155.823748,0.00035616,7,"2025-09-06T15:30:55.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917347,1757172655470,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917350,1757172655479,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917352,1757172655489,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917353,1757172655499,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917355,1757172655510,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917358,1757172655519,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917360,1757172655529,"fUSD",-1045.05,0.00035616,8,"2025-09-06T15:30:55.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917362,1757172655539,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917364,1757172655548,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917366,1757172655558,"fUSD",-205.689189,0.00035616,7,"2025-09-06T15:30:55.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917368,1757172655567,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917370,1757172655577,"fUSD",-164.819581,0.00035616,7,"2025-09-06T15:30:55.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917372,1757172655587,"fUSD",-429.91,0.00035616,8,"2025-09-06T15:30:55.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917373,1757172655596,"fUSD",-164.819581,0.00035616,7,"2025-09-06T15:30:55.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917376,1757172655605,"fUSD",-164.819581,0.00035616,7,"2025-09-06T15:30:55.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917378,1757172655615,"fUSD",-164.819581,0.00035616,7,"2025-09-06T15:30:55.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917380,1757172655625,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917382,1757172655635,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917384,1757172655645,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917386,1757172655654,"fUSD",-164.819581,0.00035616,7,"2025-09-06T15:30:55.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917388,1757172655664,"fUSD",-164.819581,0.00035616,7,"2025-09-06T15:30:55.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917390,1757172655674,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917392,1757172655684,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917394,1757172655693,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917396,1757172655703,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917398,1757172655713,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917400,1757172655722,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917402,1757172655732,"fUSD",-164.819581,0.00035616,7,"2025-09-06T15:30:55.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917404,1757172655742,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917406,1757172655752,"fUSD",-164.819581,0.00035616,7,"2025-09-06T15:30:55.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917408,1757172655761,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917410,1757172655772,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917412,1757172655782,"fUSD",-300.0,0.00035616,7,"2025-09-06T15:30:55.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917414,1757172655792,"fUSD",-413.34,0.00035616,8,"2025-09-06T15:30:55.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917416,1757172655802,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917418,1757172655812,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917420,1757172655821,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917422,1757172655831,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917424,1757172655841,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917426,1757172655851,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:55.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917428,1757172655861,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917430,1757172655872,"fUSD",-152.195532,0.00035616,7,"2025-09-06T15:30:55.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917433,1757172655882,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917435,1757172655892,"fUSD",-667.646775,0.00035616,7,"2025-09-06T15:30:55.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917437,1757172655902,"fUSD",-667.646775,0.00035616,7,"2025-09-06T15:30:55.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917438,1757172655912,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917440,1757172655922,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:55.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917442,1757172655932,"fUSD",-667.646775,0.00035616,7,"2025-09-06T15:30:55.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917445,1757172655944,"fUSD",-214.541218,0.00035616,7,"2025-09-06T15:30:55.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917447,1757172655954,"fUSD",-214.541218,0.00035616,7,"2025-09-06T15:30:55.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917448,1757172655963,"fUSD",-211.859915,0.00035616,10,"2025-09-06T15:30:55.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917451,1757172655973,"fUSD",-667.646775,0.00035616,7,"2025-09-06T15:30:55.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917453,1757172655982,"fUSD",-271.87447,0.00035616,10,"2025-09-06T15:30:55.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917455,1757172655992,"fUSD",-214.541218,0.00035616,7,"2025-09-06T15:30:55.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917456,1757172656001,"fUSD",-214.541218,0.00035616,7,"2025-09-06T15:30:56.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917457,1757172656010,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917458,1757172656019,"fUSD",-214.541218,0.00035616,7,"2025-09-06T15:30:56.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917459,1757172656028,"fUSD",-214.541218,0.00035616,7,"2025-09-06T15:30:56.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917460,1757172656037,"fUSD",-790.23,0.00035616,8,"2025-09-06T15:30:56.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917461,1757172656046,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917462,1757172656056,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917463,1757172656065,"fUSD",-214.541218,0.00035616,7,"2025-09-06T15:30:56.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917464,1757172656074,"fUSD",-214.541218,0.00035616,7,"2025-09-06T15:30:56.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917465,1757172656084,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917466,1757172656093,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917467,1757172656103,"fUSD",-2436.64,0.00035616,8,"2025-09-06T15:30:56.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917468,1757172656111,"fUSD",-667.646775,0.00035616,7,"2025-09-06T15:30:56.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917469,1757172656121,"fUSD",-257.0,0.00035616,5,"2025-09-06T15:30:56.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917470,1757172656130,"fUSD",-667.646775,0.00035616,7,"2025-09-06T15:30:56.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917472,1757172656141,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917474,1757172656150,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917476,1757172656160,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917478,1757172656169,"fUSD",-667.646775,0.00035616,7,"2025-09-06T15:30:56.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917480,1757172656179,"fUSD",-667.646775,0.00035616,7,"2025-09-06T15:30:56.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917482,1757172656188,"fUSD",-278.015379,0.00035616,7,"2025-09-06T15:30:56.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917484,1757172656198,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917486,1757172656207,"fUSD",-1094.56,0.00035616,8,"2025-09-06T15:30:56.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917488,1757172656217,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917490,1757172656226,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917492,1757172656235,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917494,1757172656246,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917496,1757172656258,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917498,1757172656268,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917500,1757172656278,"fUSD",-263.135904,0.00035616,7,"2025-09-06T15:30:56.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917502,1757172656287,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917504,1757172656297,"fUSD",-535.79,0.00035616,8,"2025-09-06T15:30:56.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917506,1757172656308,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917508,1757172656318,"fUSD",-730.61,0.00035616,8,"2025-09-06T15:30:56.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917510,1757172656334,"fUSD",-404.9469524,0.00035616,8,"2025-09-06T15:30:56.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917512,1757172656344,"fUSD",-651.47,0.00035616,8,"2025-09-06T15:30:56.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917514,1757172656355,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917516,1757172656365,"fUSD",-2213.66,0.00035616,8,"2025-09-06T15:30:56.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917518,1757172656374,"fUSD",-418.47,0.00035616,8,"2025-09-06T15:30:56.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917520,1757172656383,"fUSD",-458.46,0.00035616,8,"2025-09-06T15:30:56.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917522,1757172656393,"fUSD",-652.06,0.00035616,8,"2025-09-06T15:30:56.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917524,1757172656402,"fUSD",-406.62429573,0.00035616,8,"2025-09-06T15:30:56.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917526,1757172656413,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917528,1757172656422,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917530,1757172656432,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917532,1757172656442,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917534,1757172656451,"fUSD",-455.66,0.00035616,8,"2025-09-06T15:30:56.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917536,1757172656460,"fUSD",-358.152526,0.00035616,7,"2025-09-06T15:30:56.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917538,1757172656470,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917540,1757172656479,"fUSD",-358.152526,0.00035616,7,"2025-09-06T15:30:56.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917542,1757172656488,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917544,1757172656497,"fUSD",-275.309783,0.00035616,7,"2025-09-06T15:30:56.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917546,1757172656506,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917548,1757172656515,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917550,1757172656525,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917552,1757172656534,"fUSD",-358.152526,0.00035616,7,"2025-09-06T15:30:56.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917554,1757172656544,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917556,1757172656553,"fUSD",-358.152526,0.00035616,7,"2025-09-06T15:30:56.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917558,1757172656562,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917560,1757172656572,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917562,1757172656581,"fUSD",-358.152526,0.00035616,7,"2025-09-06T15:30:56.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917573,1757172656681,"fUSD",-453.6,0.00035616,8,"2025-09-06T15:30:56.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917575,1757172656690,"fUSD",-358.152526,0.00035616,7,"2025-09-06T15:30:56.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917577,1757172656699,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917579,1757172656709,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917581,1757172656718,"fUSD",-202.9368,0.00035616,7,"2025-09-06T15:30:56.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917583,1757172656728,"fUSD",-358.152526,0.00035616,7,"2025-09-06T15:30:56.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917585,1757172656737,"fUSD",-151.593164,0.00035616,7,"2025-09-06T15:30:56.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917587,1757172656747,"fUSD",-358.152518,0.00035616,7,"2025-09-06T15:30:56.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917589,1757172656756,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917591,1757172656765,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917593,1757172656775,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917595,1757172656784,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917597,1757172656794,"fUSD",-2337.394473,0.00035616,7,"2025-09-06T15:30:56.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917599,1757172656803,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917601,1757172656812,"fUSD",-2337.394473,0.00035616,7,"2025-09-06T15:30:56.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917603,1757172656821,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917605,1757172656832,"fUSD",-2337.394473,0.00035616,7,"2025-09-06T15:30:56.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917607,1757172656841,"fUSD",-405.57318017,0.00035616,8,"2025-09-06T15:30:56.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917609,1757172656851,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917611,1757172656860,"fUSD",-2337.394473,0.00035616,7,"2025-09-06T15:30:56.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917613,1757172656869,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:56.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917615,1757172656878,"fUSD",-178.52795,0.00035616,7,"2025-09-06T15:30:56.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917616,1757172656888,"fUSD",-1828.0,0.00035616,8,"2025-09-06T15:30:56.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917619,1757172656898,"fUSD",-2337.394473,0.00035616,7,"2025-09-06T15:30:56.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917620,1757172656908,"fUSD",-644.18,0.00035616,8,"2025-09-06T15:30:56.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917623,1757172656917,"fUSD",-162.283527,0.00035616,7,"2025-09-06T15:30:56.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917624,1757172656927,"fUSD",-178.52795,0.00035616,7,"2025-09-06T15:30:56.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917626,1757172656936,"fUSD",-2337.394473,0.00035616,7,"2025-09-06T15:30:56.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917628,1757172656946,"fUSD",-1117.06,0.00035616,8,"2025-09-06T15:30:56.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917630,1757172656955,"fUSD",-178.52795,0.00035616,7,"2025-09-06T15:30:56.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917632,1757172656965,"fUSD",-178.52795,0.00035616,7,"2025-09-06T15:30:56.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917635,1757172656974,"fUSD",-2337.394473,0.00035616,7,"2025-09-06T15:30:56.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917637,1757172656983,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:56.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917638,1757172656992,"fUSD",-2337.394465,0.00035616,7,"2025-09-06T15:30:56.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917640,1757172657002,"fUSD",-553.32,0.00035616,8,"2025-09-06T15:30:57.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917643,1757172657011,"fUSD",-178.52795,0.00035616,7,"2025-09-06T15:30:57.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917645,1757172657020,"fUSD",-1820.35,0.00035616,8,"2025-09-06T15:30:57.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917646,1757172657030,"fUSD",-178.52795,0.00035616,7,"2025-09-06T15:30:57.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917649,1757172657039,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917650,1757172657048,"fUSD",-500.0,0.00035616,7,"2025-09-06T15:30:57.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917653,1757172657058,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917654,1757172657068,"fUSD",-500.0,0.00035616,7,"2025-09-06T15:30:57.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917656,1757172657077,"fUSD",-178.52795,0.00035616,7,"2025-09-06T15:30:57.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917659,1757172657087,"fUSD",-178.52795,0.00035616,7,"2025-09-06T15:30:57.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917661,1757172657096,"fUSD",-299.69649872,0.00035616,8,"2025-09-06T15:30:57.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917662,1757172657105,"fUSD",-500.0,0.00035616,7,"2025-09-06T15:30:57.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917665,1757172657115,"fUSD",-671.63,0.00035616,8,"2025-09-06T15:30:57.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917667,1757172657124,"fUSD",-500.0,0.00035616,7,"2025-09-06T15:30:57.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917668,1757172657134,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917670,1757172657143,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917672,1757172657153,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917675,1757172657162,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917676,1757172657171,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917679,1757172657181,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917680,1757172657190,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917682,1757172657199,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917684,1757172657208,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917686,1757172657218,"fUSD",-276.575732,0.00035616,7,"2025-09-06T15:30:57.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917688,1757172657228,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917690,1757172657237,"fUSD",-5670.840407,0.00035616,7,"2025-09-06T15:30:57.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917693,1757172657248,"fUSD",-500.0,0.00035616,7,"2025-09-06T15:30:57.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917694,1757172657260,"fUSD",-5670.840407,0.00035616,7,"2025-09-06T15:30:57.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917696,1757172657269,"fUSD",-1128.881981,0.00035616,7,"2025-09-06T15:30:57.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917698,1757172657278,"fUSD",-500.0,0.00035616,7,"2025-09-06T15:30:57.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917700,1757172657287,"fUSD",-1128.881981,0.00035616,7,"2025-09-06T15:30:57.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917702,1757172657298,"fUSD",-1362.35,0.00035616,8,"2025-09-06T15:30:57.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917704,1757172657307,"fUSD",-1175.85,0.00035616,8,"2025-09-06T15:30:57.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917706,1757172657317,"fUSD",-5670.840407,0.00035616,7,"2025-09-06T15:30:57.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917709,1757172657328,"fUSD",-500.0,0.00035616,7,"2025-09-06T15:30:57.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917711,1757172657338,"fUSD",-5670.840407,0.00035616,7,"2025-09-06T15:30:57.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917713,1757172657347,"fUSD",-500.0,0.00035616,7,"2025-09-06T15:30:57.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917715,1757172657357,"fUSD",-1128.881981,0.00035616,7,"2025-09-06T15:30:57.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917717,1757172657366,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917719,1757172657376,"fUSD",-242.40121461,0.00035616,8,"2025-09-06T15:30:57.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917721,1757172657388,"fUSD",-1128.881981,0.00035616,7,"2025-09-06T15:30:57.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917723,1757172657397,"fUSD",-5670.840407,0.00035616,7,"2025-09-06T15:30:57.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917725,1757172657407,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917727,1757172657417,"fUSD",-5670.840407,0.00035616,7,"2025-09-06T15:30:57.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917729,1757172657427,"fUSD",-1128.881981,0.00035616,7,"2025-09-06T15:30:57.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917731,1757172657436,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917733,1757172657445,"fUSD",-271.87447,0.00035616,10,"2025-09-06T15:30:57.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917735,1757172657454,"fUSD",-631.4,0.00035616,8,"2025-09-06T15:30:57.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917737,1757172657464,"fUSD",-1128.881981,0.00035616,7,"2025-09-06T15:30:57.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917739,1757172657473,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917741,1757172657482,"fUSD",-5670.840407,0.00035616,7,"2025-09-06T15:30:57.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917743,1757172657492,"fUSD",-5670.840412,0.00035616,7,"2025-09-06T15:30:57.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917745,1757172657501,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917747,1757172657510,"fUSD",-1128.881981,0.00035616,7,"2025-09-06T15:30:57.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917748,1757172657520,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:57.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917750,1757172657529,"fUSD",-1128.881984,0.00035616,7,"2025-09-06T15:30:57.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917753,1757172657539,"fUSD",-800.0,0.00035616,120,"2025-09-06T15:30:57.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917755,1757172657548,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917757,1757172657559,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917759,1757172657569,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917760,1757172657578,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917762,1757172657588,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917764,1757172657597,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917766,1757172657607,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917768,1757172657617,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917770,1757172657626,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917772,1757172657635,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917774,1757172657644,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917777,1757172657654,"fUSD",-1093.83,0.00035616,8,"2025-09-06T15:30:57.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917778,1757172657664,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917781,1757172657673,"fUSD",-490.39,0.00035616,8,"2025-09-06T15:30:57.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917783,1757172657683,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917785,1757172657692,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917787,1757172657702,"fUSD",-543.1,0.00035616,8,"2025-09-06T15:30:57.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917788,1757172657711,"fUSD",-428.7,0.00035616,8,"2025-09-06T15:30:57.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917790,1757172657721,"fUSD",-170.954605,0.00035616,7,"2025-09-06T15:30:57.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917792,1757172657730,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917795,1757172657740,"fUSD",-170.954605,0.00035616,7,"2025-09-06T15:30:57.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917796,1757172657750,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917799,1757172657759,"fUSD",-170.954605,0.00035616,7,"2025-09-06T15:30:57.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917801,1757172657769,"fUSD",-170.954605,0.00035616,7,"2025-09-06T15:30:57.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917803,1757172657779,"fUSD",-766.482066,0.00035616,7,"2025-09-06T15:30:57.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917805,1757172657788,"fUSD",-646.87,0.00035616,8,"2025-09-06T15:30:57.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917806,1757172657797,"fUSD",-646.87,0.00035616,8,"2025-09-06T15:30:57.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917809,1757172657807,"fUSD",-170.954605,0.00035616,7,"2025-09-06T15:30:57.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917810,1757172657817,"fUSD",-766.482066,0.00035616,7,"2025-09-06T15:30:57.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917812,1757172657826,"fUSD",-646.87,0.00035616,8,"2025-09-06T15:30:57.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917815,1757172657837,"fUSD",-170.954605,0.00035616,7,"2025-09-06T15:30:57.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917817,1757172657847,"fUSD",-646.87,0.00035616,8,"2025-09-06T15:30:57.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917818,1757172657857,"fUSD",-646.87,0.00035616,8,"2025-09-06T15:30:57.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917821,1757172657868,"fUSD",-646.87,0.00035616,8,"2025-09-06T15:30:57.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917823,1757172657877,"fUSD",-624.690439,0.00035616,7,"2025-09-06T15:30:57.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917825,1757172657886,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917827,1757172657896,"fUSD",-766.482066,0.00035616,7,"2025-09-06T15:30:57.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917828,1757172657905,"fUSD",-170.954605,0.00035616,7,"2025-09-06T15:30:57.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917831,1757172657915,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917833,1757172657925,"fUSD",-624.690439,0.00035616,7,"2025-09-06T15:30:57.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917835,1757172657935,"fUSD",-170.954596,0.00035616,7,"2025-09-06T15:30:57.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917837,1757172657944,"fUSD",-766.482066,0.00035616,7,"2025-09-06T15:30:57.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917839,1757172657953,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917841,1757172657963,"fUSD",-600.99,0.00035616,8,"2025-09-06T15:30:57.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917843,1757172657972,"fUSD",-624.690439,0.00035616,7,"2025-09-06T15:30:57.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917845,1757172657981,"fUSD",-624.690439,0.00035616,7,"2025-09-06T15:30:57.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917847,1757172657992,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:57.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917849,1757172658001,"fUSD",-766.482066,0.00035616,7,"2025-09-06T15:30:58.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917851,1757172658011,"fUSD",-766.482066,0.00035616,7,"2025-09-06T15:30:58.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917853,1757172658021,"fUSD",-624.690439,0.00035616,7,"2025-09-06T15:30:58.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917855,1757172658030,"fUSD",-624.690439,0.00035616,7,"2025-09-06T15:30:58.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917857,1757172658039,"fUSD",-766.482066,0.00035616,7,"2025-09-06T15:30:58.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917859,1757172658049,"fUSD",-766.482065,0.00035616,7,"2025-09-06T15:30:58.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917861,1757172658058,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917863,1757172658068,"fUSD",-515.24,0.00035616,8,"2025-09-06T15:30:58.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917865,1757172658077,"fUSD",-624.690439,0.00035616,7,"2025-09-06T15:30:58.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917867,1757172658087,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917869,1757172658096,"fUSD",-624.690433,0.00035616,7,"2025-09-06T15:30:58.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917871,1757172658105,"fUSD",-533.89,0.00035616,8,"2025-09-06T15:30:58.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917873,1757172658114,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:58.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917875,1757172658125,"fUSD",-151.0,0.00035616,7,"2025-09-06T15:30:58.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917877,1757172658134,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917879,1757172658143,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917881,1757172658152,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917883,1757172658161,"fUSD",-501.41,0.00035616,8,"2025-09-06T15:30:58.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917884,1757172658171,"fUSD",-868.68,0.00035616,8,"2025-09-06T15:30:58.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917887,1757172658180,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917889,1757172658189,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917890,1757172658199,"fUSD",-472.9,0.00035616,8,"2025-09-06T15:30:58.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917893,1757172658208,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917894,1757172658217,"fUSD",-966.02,0.00035616,8,"2025-09-06T15:30:58.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917896,1757172658227,"fUSD",-466.62,0.00035616,8,"2025-09-06T15:30:58.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917898,1757172658236,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917901,1757172658247,"fUSD",-1411.12,0.00035616,8,"2025-09-06T15:30:58.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917902,1757172658258,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917905,1757172658268,"fUSD",-578.15,0.00035616,8,"2025-09-06T15:30:58.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917907,1757172658277,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917908,1757172658287,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917911,1757172658296,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917913,1757172658306,"fUSD",-1435.63,0.00035616,8,"2025-09-06T15:30:58.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917915,1757172658315,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917917,1757172658326,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917919,1757172658336,"fUSD",-788.1,0.00035616,8,"2025-09-06T15:30:58.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917921,1757172658345,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917923,1757172658355,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917925,1757172658364,"fUSD",-619.13,0.00035616,8,"2025-09-06T15:30:58.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917927,1757172658373,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917929,1757172658383,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917931,1757172658392,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917933,1757172658405,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917935,1757172658414,"fUSD",-400.0,0.00035616,5,"2025-09-06T15:30:58.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917937,1757172658423,"fUSD",-619.22,0.00035616,8,"2025-09-06T15:30:58.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917939,1757172658432,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917941,1757172658442,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917943,1757172658452,"fUSD",-223.21292137,0.00035616,8,"2025-09-06T15:30:58.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917945,1757172658461,"fUSD",-3490.54,0.00035616,8,"2025-09-06T15:30:58.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917947,1757172658470,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917949,1757172658481,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917951,1757172658490,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917953,1757172658499,"fUSD",-2760.38,0.00035616,8,"2025-09-06T15:30:58.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917955,1757172658509,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917957,1757172658518,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917959,1757172658528,"fUSD",-435.82,0.00035616,8,"2025-09-06T15:30:58.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917961,1757172658537,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917963,1757172658546,"fUSD",-415.83,0.00035616,8,"2025-09-06T15:30:58.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917965,1757172658557,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917967,1757172658566,"fUSD",-424.35,0.00035616,8,"2025-09-06T15:30:58.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917969,1757172658575,"fUSD",-403.3572884,0.00035616,8,"2025-09-06T15:30:58.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917971,1757172658585,"fUSD",-2385.83,0.00035616,8,"2025-09-06T15:30:58.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917973,1757172658594,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917975,1757172658604,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917977,1757172658613,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917979,1757172658622,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917981,1757172658631,"fUSD",-405.46102042,0.00035616,8,"2025-09-06T15:30:58.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917983,1757172658641,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917985,1757172658651,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917987,1757172658660,"fUSD",-403.49587259,0.00035616,8,"2025-09-06T15:30:58.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917989,1757172658670,"fUSD",-574.35,0.00035616,8,"2025-09-06T15:30:58.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917991,1757172658679,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917993,1757172658689,"fUSD",-467.13085271,0.00035616,8,"2025-09-06T15:30:58.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917995,1757172658699,"fUSD",-401.73,0.00035616,8,"2025-09-06T15:30:58.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917997,1757172658708,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917999,1757172658717,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:30:58.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918001,1757172658726,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918003,1757172658736,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918005,1757172658746,"fUSD",-1126.95,0.00035616,8,"2025-09-06T15:30:58.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918007,1757172658755,"fUSD",-491.37,0.00035616,8,"2025-09-06T15:30:58.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918009,1757172658765,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918011,1757172658774,"fUSD",-403.61525039,0.00035616,8,"2025-09-06T15:30:58.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918013,1757172658784,"fUSD",-4593.42,0.00035616,8,"2025-09-06T15:30:58.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918015,1757172658794,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:30:58.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918018,1757172658804,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:30:58.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918020,1757172658814,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:30:58.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918021,1757172658823,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918023,1757172658832,"fUSD",-500.0,0.00035616,2,"2025-09-06T15:30:58.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918024,1757172658841,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:30:58.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918025,1757172658850,"fUSD",-156.696735,0.00035616,10,"2025-09-06T15:30:58.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918026,1757172658860,"fUSD",-1283.79,0.00035616,8,"2025-09-06T15:30:58.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918027,1757172658870,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918028,1757172658879,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:30:58.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918029,1757172658890,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918030,1757172658900,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918031,1757172658910,"fUSD",-154.92308841,0.00035616,2,"2025-09-06T15:30:58.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918032,1757172658920,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918033,1757172658929,"fUSD",-574.59,0.00035616,8,"2025-09-06T15:30:58.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918034,1757172658939,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918035,1757172658948,"fUSD",-487.5,0.00035616,8,"2025-09-06T15:30:58.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918037,1757172658957,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918039,1757172658967,"fUSD",-400.0,0.00035616,2,"2025-09-06T15:30:58.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918040,1757172658976,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918043,1757172658986,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918045,1757172658995,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:58.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918046,1757172659005,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918048,1757172659014,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918051,1757172659024,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918052,1757172659033,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918054,1757172659042,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918056,1757172659051,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918058,1757172659060,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918060,1757172659070,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918062,1757172659079,"fUSD",-186.49102379,0.00035616,8,"2025-09-06T15:30:59.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918064,1757172659089,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918066,1757172659099,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918068,1757172659108,"fUSD",-531.23,0.00035616,8,"2025-09-06T15:30:59.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918070,1757172659117,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918072,1757172659126,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918074,1757172659135,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918076,1757172659145,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918078,1757172659154,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918080,1757172659163,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918082,1757172659173,"fUSD",-425.4,0.00035616,8,"2025-09-06T15:30:59.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918084,1757172659183,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918086,1757172659193,"fUSD",-401.91905844,0.00035616,8,"2025-09-06T15:30:59.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918088,1757172659202,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918091,1757172659212,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:30:59.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918092,1757172659222,"fUSD",-265.7205,0.00035663,2,"2025-09-06T15:30:59.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918094,1757172659232,"fUSD",-150.0,0.00035671,7,"2025-09-06T15:30:59.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918096,1757172659242,"fUSD",-500.0,0.00035673,5,"2025-09-06T15:30:59.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918098,1757172659254,"fUSD",-500.0,0.00035673,5,"2025-09-06T15:30:59.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918101,1757172659264,"fUSD",-1425.0,0.00035676,2,"2025-09-06T15:30:59.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918102,1757172659273,"fUSD",-160.0,0.00035743,2,"2025-09-06T15:30:59.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918104,1757172659283,"fUSD",-160.0,0.00035743,2,"2025-09-06T15:30:59.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918106,1757172659294,"fUSD",-212.67823062,0.00035743,2,"2025-09-06T15:30:59.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918108,1757172659303,"fUSD",-160.0,0.00035767,2,"2025-09-06T15:30:59.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918111,1757172659313,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918113,1757172659323,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918115,1757172659334,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918116,1757172659343,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918118,1757172659352,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918120,1757172659362,"fUSD",-322.6107,0.00035767,2,"2025-09-06T15:30:59.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918122,1757172659372,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918124,1757172659381,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918126,1757172659390,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918128,1757172659400,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918130,1757172659409,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918133,1757172659419,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918134,1757172659428,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918136,1757172659438,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918139,1757172659448,"fUSD",-500.0,0.00035767,2,"2025-09-06T15:30:59.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918140,1757172659457,"fUSD",-3000.0,0.00035767,2,"2025-09-06T15:30:59.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918143,1757172659467,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918145,1757172659478,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918147,1757172659489,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918149,1757172659498,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918151,1757172659507,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918153,1757172659517,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918155,1757172659526,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918157,1757172659536,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918159,1757172659545,"fUSD",-267.46074303,0.00035767,2,"2025-09-06T15:30:59.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918161,1757172659554,"fUSD",-695.39793187,0.00035767,2,"2025-09-06T15:30:59.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918162,1757172659563,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918163,1757172659573,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918164,1757172659582,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918165,1757172659592,"fUSD",-193.04544289,0.00035767,2,"2025-09-06T15:30:59.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918166,1757172659602,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918167,1757172659612,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918168,1757172659622,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918169,1757172659631,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918170,1757172659641,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918171,1757172659651,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918172,1757172659660,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918173,1757172659670,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918174,1757172659679,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918175,1757172659692,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918176,1757172659701,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918177,1757172659711,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918178,1757172659720,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918179,1757172659729,"fUSD",-1000.0,0.00035767,2,"2025-09-06T15:30:59.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918180,1757172659739,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918181,1757172659747,"fUSD",-1000.0,0.00035767,2,"2025-09-06T15:30:59.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918182,1757172659756,"fUSD",-1000.0,0.00035767,2,"2025-09-06T15:30:59.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918183,1757172659766,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918184,1757172659775,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918185,1757172659785,"fUSD",-1000.0,0.00035767,2,"2025-09-06T15:30:59.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918187,1757172659794,"fUSD",-151.0,0.00035767,2,"2025-09-06T15:30:59.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918188,1757172659804,"fUSD",-1000.0,0.00035767,2,"2025-09-06T15:30:59.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918190,1757172659814,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918192,1757172659823,"fUSD",-1000.0,0.00035767,2,"2025-09-06T15:30:59.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918194,1757172659833,"fUSD",-308.73183728,0.00035767,2,"2025-09-06T15:30:59.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918196,1757172659842,"fUSD",-151.50990684,0.00035767,2,"2025-09-06T15:30:59.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918198,1757172659852,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918200,1757172659861,"fUSD",-250.0,0.00035767,2,"2025-09-06T15:30:59.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918202,1757172659871,"fUSD",-264.37230147,0.00035767,2,"2025-09-06T15:30:59.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918204,1757172659880,"fUSD",-201.93286099,0.00035767,2,"2025-09-06T15:30:59.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918206,1757172659890,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918209,1757172659900,"fUSD",-152.651315,0.00035767,30,"2025-09-06T15:30:59.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918210,1757172659909,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918213,1757172659919,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918215,1757172659930,"fUSD",-285.401851,0.00035767,30,"2025-09-06T15:30:59.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918217,1757172659939,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918219,1757172659949,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918221,1757172659958,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918223,1757172659968,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918225,1757172659977,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918226,1757172659986,"fUSD",-285.401851,0.00035767,30,"2025-09-06T15:30:59.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918229,1757172659997,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:30:59.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918230,1757172660006,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918232,1757172660016,"fUSD",-285.401851,0.00035767,30,"2025-09-06T15:31:00.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918234,1757172660025,"fUSD",-451.025803,0.00035767,30,"2025-09-06T15:31:00.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918237,1757172660035,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918238,1757172660045,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918241,1757172660055,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918243,1757172660065,"fUSD",-285.401851,0.00035767,30,"2025-09-06T15:31:00.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918245,1757172660074,"fUSD",-190.529946,0.00035767,30,"2025-09-06T15:31:00.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918246,1757172660084,"fUSD",-451.025803,0.00035767,30,"2025-09-06T15:31:00.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918249,1757172660093,"fUSD",-190.529946,0.00035767,30,"2025-09-06T15:31:00.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918250,1757172660103,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918253,1757172660113,"fUSD",-451.025803,0.00035767,30,"2025-09-06T15:31:00.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918255,1757172660123,"fUSD",-190.529946,0.00035767,30,"2025-09-06T15:31:00.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918257,1757172660132,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918258,1757172660141,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918260,1757172660151,"fUSD",-451.025803,0.00035767,30,"2025-09-06T15:31:00.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918262,1757172660160,"fUSD",-205.830046,0.00035767,30,"2025-09-06T15:31:00.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918264,1757172660169,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918266,1757172660178,"fUSD",-190.529946,0.00035767,30,"2025-09-06T15:31:00.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918268,1757172660188,"fUSD",-205.830046,0.00035767,30,"2025-09-06T15:31:00.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918270,1757172660198,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918272,1757172660207,"fUSD",-157.412057,0.00035767,30,"2025-09-06T15:31:00.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918274,1757172660217,"fUSD",-205.830046,0.00035767,30,"2025-09-06T15:31:00.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918276,1757172660227,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918278,1757172660237,"fUSD",-205.830046,0.00035767,30,"2025-09-06T15:31:00.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918280,1757172660248,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918282,1757172660258,"fUSD",-151.0,0.00035767,30,"2025-09-06T15:31:00.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918284,1757172660268,"fUSD",-290.592173,0.00035767,30,"2025-09-06T15:31:00.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918287,1757172660278,"fUSD",-290.592173,0.00035767,30,"2025-09-06T15:31:00.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918289,1757172660287,"fUSD",-290.592173,0.00035767,30,"2025-09-06T15:31:00.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918291,1757172660297,"fUSD",-290.592173,0.00035767,30,"2025-09-06T15:31:00.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918293,1757172660306,"fUSD",-255.1030362,0.00035789,2,"2025-09-06T15:31:00.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918295,1757172660316,"fUSD",-3357.76487155,0.00035789,2,"2025-09-06T15:31:00.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918296,1757172660325,"fUSD",-200.8875943,0.00035789,7,"2025-09-06T15:31:00.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918299,1757172660335,"fUSD",-500.0,0.00035799,8,"2025-09-06T15:31:00.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918301,1757172660344,"fUSD",-270.559742,0.00035799,8,"2025-09-06T15:31:00.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918303,1757172660354,"fUSD",-500.0,0.00035799,8,"2025-09-06T15:31:00.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918305,1757172660364,"fUSD",-2300.0,0.000358,13,"2025-09-06T15:31:00.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918307,1757172660374,"fUSD",-156.587,0.00035822,2,"2025-09-06T15:31:00.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918309,1757172660384,"fUSD",-500.0,0.00035873,5,"2025-09-06T15:31:00.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918311,1757172660395,"fUSD",-162.380719,0.00035877,2,"2025-09-06T15:31:00.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918313,1757172660404,"fUSD",-500.0,0.0003588,8,"2025-09-06T15:31:00.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918315,1757172660414,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918317,1757172660424,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918319,1757172660434,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918321,1757172660443,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918323,1757172660453,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918325,1757172660463,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918327,1757172660472,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918329,1757172660482,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918331,1757172660492,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918333,1757172660501,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918335,1757172660511,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918337,1757172660520,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918339,1757172660530,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918341,1757172660540,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918343,1757172660549,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918345,1757172660559,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918347,1757172660569,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918350,1757172660579,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918352,1757172660589,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918354,1757172660599,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918356,1757172660608,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918358,1757172660618,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918360,1757172660628,"fUSD",-517.8,0.0003588,2,"2025-09-06T15:31:00.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918362,1757172660638,"fUSD",-517.85455483,0.0003588,2,"2025-09-06T15:31:00.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918364,1757172660647,"fUSD",-500.0,0.0003588,8,"2025-09-06T15:31:00.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918366,1757172660656,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918368,1757172660666,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918370,1757172660676,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918372,1757172660685,"fUSD",-285.401851,0.0003588,30,"2025-09-06T15:31:00.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918374,1757172660695,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918376,1757172660704,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918378,1757172660714,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918380,1757172660724,"fUSD",-152.977037,0.0003588,30,"2025-09-06T15:31:00.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918382,1757172660735,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918384,1757172660744,"fUSD",-285.401851,0.0003588,30,"2025-09-06T15:31:00.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918386,1757172660754,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918388,1757172660764,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918390,1757172660774,"fUSD",-285.401851,0.0003588,30,"2025-09-06T15:31:00.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918392,1757172660783,"fUSD",-451.025803,0.0003588,30,"2025-09-06T15:31:00.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918395,1757172660793,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918397,1757172660803,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918399,1757172660812,"fUSD",-293.951256,0.0003588,30,"2025-09-06T15:31:00.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918401,1757172660822,"fUSD",-285.401851,0.0003588,30,"2025-09-06T15:31:00.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918403,1757172660831,"fUSD",-451.025803,0.0003588,30,"2025-09-06T15:31:00.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918405,1757172660842,"fUSD",-190.529946,0.0003588,30,"2025-09-06T15:31:00.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918407,1757172660851,"fUSD",-190.529946,0.0003588,30,"2025-09-06T15:31:00.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918409,1757172660860,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918411,1757172660869,"fUSD",-451.025803,0.0003588,30,"2025-09-06T15:31:00.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918413,1757172660878,"fUSD",-190.529946,0.0003588,30,"2025-09-06T15:31:00.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918415,1757172660887,"fUSD",-190.219903,0.0003588,30,"2025-09-06T15:31:00.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918417,1757172660898,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918419,1757172660909,"fUSD",-451.025803,0.0003588,30,"2025-09-06T15:31:00.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918421,1757172660919,"fUSD",-205.830046,0.0003588,30,"2025-09-06T15:31:00.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918423,1757172660928,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918425,1757172660938,"fUSD",-190.529946,0.0003588,30,"2025-09-06T15:31:00.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918427,1757172660948,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918429,1757172660958,"fUSD",-205.830046,0.0003588,30,"2025-09-06T15:31:00.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918431,1757172660967,"fUSD",-205.830046,0.0003588,30,"2025-09-06T15:31:00.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918433,1757172660977,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918435,1757172660987,"fUSD",-205.830046,0.0003588,30,"2025-09-06T15:31:00.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918437,1757172660996,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:00.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918440,1757172661007,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918442,1757172661017,"fUSD",-657.859788,0.0003588,30,"2025-09-06T15:31:01.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918444,1757172661027,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918446,1757172661044,"fUSD",-657.859788,0.0003588,30,"2025-09-06T15:31:01.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918448,1757172661054,"fUSD",-290.592173,0.0003588,30,"2025-09-06T15:31:01.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918450,1757172661064,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918452,1757172661074,"fUSD",-290.592173,0.0003588,30,"2025-09-06T15:31:01.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918454,1757172661083,"fUSD",-657.859788,0.0003588,30,"2025-09-06T15:31:01.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918456,1757172661093,"fUSD",-290.592173,0.0003588,30,"2025-09-06T15:31:01.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918458,1757172661102,"fUSD",-657.859788,0.0003588,30,"2025-09-06T15:31:01.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918460,1757172661112,"fUSD",-179.194848,0.0003588,30,"2025-09-06T15:31:01.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918462,1757172661122,"fUSD",-290.592173,0.0003588,30,"2025-09-06T15:31:01.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918464,1757172661131,"fUSD",-179.194848,0.0003588,30,"2025-09-06T15:31:01.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918466,1757172661140,"fUSD",-179.194848,0.0003588,30,"2025-09-06T15:31:01.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918468,1757172661150,"fUSD",-179.194848,0.0003588,30,"2025-09-06T15:31:01.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918470,1757172661160,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918472,1757172661169,"fUSD",-707.200844,0.0003588,30,"2025-09-06T15:31:01.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918474,1757172661179,"fUSD",-707.200844,0.0003588,30,"2025-09-06T15:31:01.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918475,1757172661189,"fUSD",-200.123686,0.0003588,30,"2025-09-06T15:31:01.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918476,1757172661199,"fUSD",-523.078645,0.0003588,30,"2025-09-06T15:31:01.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918477,1757172661209,"fUSD",-707.200844,0.0003588,30,"2025-09-06T15:31:01.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918478,1757172661219,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918479,1757172661228,"fUSD",-200.123686,0.0003588,30,"2025-09-06T15:31:01.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918480,1757172661238,"fUSD",-523.078645,0.0003588,30,"2025-09-06T15:31:01.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918481,1757172661250,"fUSD",-707.200844,0.0003588,30,"2025-09-06T15:31:01.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918482,1757172661260,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918483,1757172661270,"fUSD",-200.123686,0.0003588,30,"2025-09-06T15:31:01.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918484,1757172661279,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918485,1757172661289,"fUSD",-523.078645,0.0003588,30,"2025-09-06T15:31:01.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918486,1757172661300,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918487,1757172661310,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918489,1757172661320,"fUSD",-200.123686,0.0003588,30,"2025-09-06T15:31:01.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918491,1757172661331,"fUSD",-523.078645,0.0003588,30,"2025-09-06T15:31:01.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918493,1757172661340,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918496,1757172661350,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918498,1757172661360,"fUSD",-189.784889,0.0003588,30,"2025-09-06T15:31:01.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918500,1757172661370,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918502,1757172661380,"fUSD",-156.272538,0.0003588,30,"2025-09-06T15:31:01.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918504,1757172661390,"fUSD",-164.819581,0.0003588,30,"2025-09-06T15:31:01.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918506,1757172661399,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918508,1757172661409,"fUSD",-164.819581,0.0003588,30,"2025-09-06T15:31:01.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918510,1757172661418,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918512,1757172661428,"fUSD",-164.819581,0.0003588,30,"2025-09-06T15:31:01.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918514,1757172661438,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918516,1757172661447,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918518,1757172661457,"fUSD",-164.819581,0.0003588,30,"2025-09-06T15:31:01.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918520,1757172661467,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918522,1757172661477,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918524,1757172661487,"fUSD",-667.646775,0.0003588,30,"2025-09-06T15:31:01.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918526,1757172661498,"fUSD",-214.541218,0.0003588,30,"2025-09-06T15:31:01.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918529,1757172661508,"fUSD",-667.646775,0.0003588,30,"2025-09-06T15:31:01.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918531,1757172661517,"fUSD",-214.541218,0.0003588,30,"2025-09-06T15:31:01.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918533,1757172661527,"fUSD",-214.541218,0.0003588,30,"2025-09-06T15:31:01.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918535,1757172661537,"fUSD",-214.541218,0.0003588,30,"2025-09-06T15:31:01.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918537,1757172661546,"fUSD",-667.646775,0.0003588,30,"2025-09-06T15:31:01.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918539,1757172661556,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918541,1757172661566,"fUSD",-667.646775,0.0003588,30,"2025-09-06T15:31:01.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918543,1757172661576,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918545,1757172661585,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918547,1757172661594,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918549,1757172661604,"fUSD",-151.0,0.0003588,30,"2025-09-06T15:31:01.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918551,1757172661615,"fUSD",-855.77024084,0.00035881,2,"2025-09-06T15:31:01.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918553,1757172661624,"fUSD",-313.68367688,0.00035889,8,"2025-09-06T15:31:01.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918555,1757172661634,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918557,1757172661643,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:31:01.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918559,1757172661653,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:31:01.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918561,1757172661662,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918563,1757172661672,"fUSD",-411.95891472,0.00035889,8,"2025-09-06T15:31:01.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918565,1757172661681,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918567,1757172661691,"fUSD",-330.21865496,0.00035889,8,"2025-09-06T15:31:01.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918569,1757172661701,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918571,1757172661711,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918573,1757172661721,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918575,1757172661730,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918577,1757172661740,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918579,1757172661750,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918582,1757172661760,"fUSD",-459.66,0.00035889,8,"2025-09-06T15:31:01.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918584,1757172661770,"fUSD",-496.66,0.00035889,8,"2025-09-06T15:31:01.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918586,1757172661779,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918588,1757172661789,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918590,1757172661799,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918592,1757172661808,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918594,1757172661818,"fUSD",-585.53,0.00035889,8,"2025-09-06T15:31:01.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918596,1757172661827,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918598,1757172661837,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918600,1757172661847,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918602,1757172661856,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918604,1757172661865,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918606,1757172661875,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918608,1757172661885,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918610,1757172661894,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918612,1757172661904,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918614,1757172661914,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918616,1757172661924,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918618,1757172661934,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918620,1757172661944,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918622,1757172661954,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918624,1757172661963,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918626,1757172661973,"fUSD",-464.58306187,0.00035889,8,"2025-09-06T15:31:01.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918628,1757172661983,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:01.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918630,1757172661993,"fUSD",-407.94731111,0.00035889,8,"2025-09-06T15:31:01.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918632,1757172662003,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918635,1757172662012,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918637,1757172662022,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918639,1757172662032,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918641,1757172662041,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918643,1757172662052,"fUSD",-413.37,0.00035889,8,"2025-09-06T15:31:02.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918645,1757172662062,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918647,1757172662071,"fUSD",-455.35,0.00035889,8,"2025-09-06T15:31:02.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918649,1757172662081,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918651,1757172662091,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918653,1757172662102,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918655,1757172662113,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918657,1757172662123,"fUSD",-412.41316081,0.00035889,8,"2025-09-06T15:31:02.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918659,1757172662133,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918661,1757172662143,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918663,1757172662152,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918665,1757172662163,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918667,1757172662172,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918669,1757172662182,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918671,1757172662192,"fUSD",-466.07,0.00035889,8,"2025-09-06T15:31:02.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918673,1757172662201,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918675,1757172662209,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918677,1757172662219,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918679,1757172662229,"fUSD",-411.59939147,0.00035889,8,"2025-09-06T15:31:02.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918681,1757172662239,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918683,1757172662252,"fUSD",-448.24521509,0.00035889,8,"2025-09-06T15:31:02.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918685,1757172662261,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918687,1757172662271,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918690,1757172662281,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918692,1757172662291,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918694,1757172662302,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918696,1757172662312,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918698,1757172662323,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918700,1757172662334,"fUSD",-414.18,0.00035889,8,"2025-09-06T15:31:02.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918702,1757172662343,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918704,1757172662354,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918706,1757172662364,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918708,1757172662374,"fUSD",-459.72,0.00035889,8,"2025-09-06T15:31:02.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918736,1757172662384,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918740,1757172662667,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918742,1757172662676,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918744,1757172662686,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918746,1757172662695,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918748,1757172662704,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918750,1757172662714,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918752,1757172662723,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918754,1757172662733,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918756,1757172662743,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918758,1757172662752,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918760,1757172662762,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918762,1757172662771,"fUSD",-422.77061046,0.00035889,8,"2025-09-06T15:31:02.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918764,1757172662780,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918766,1757172662790,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918768,1757172662799,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918770,1757172662808,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918772,1757172662817,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918774,1757172662827,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918776,1757172662836,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918778,1757172662846,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918780,1757172662855,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918782,1757172662864,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918784,1757172662874,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918786,1757172662883,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918788,1757172662893,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918790,1757172662903,"fUSD",-476.3,0.00035889,8,"2025-09-06T15:31:02.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918792,1757172662913,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918794,1757172662926,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918796,1757172662936,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918798,1757172662946,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918800,1757172662955,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918801,1757172662965,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918803,1757172662974,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918805,1757172662983,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918807,1757172662992,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:02.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918809,1757172663002,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918811,1757172663011,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918813,1757172663020,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918814,1757172663029,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918815,1757172663039,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918816,1757172663048,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918817,1757172663058,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918818,1757172663068,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918819,1757172663078,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:31:03.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918820,1757172663087,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918821,1757172663097,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:31:03.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918822,1757172663106,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918823,1757172663116,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918824,1757172663126,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918825,1757172663135,"fUSD",-639.08,0.00035889,8,"2025-09-06T15:31:03.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918826,1757172663146,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918827,1757172663156,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918828,1757172663166,"fUSD",-419.01810595,0.00035889,8,"2025-09-06T15:31:03.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918829,1757172663175,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918830,1757172663185,"fUSD",-416.26201241,0.00035889,8,"2025-09-06T15:31:03.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918831,1757172663195,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918832,1757172663205,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918833,1757172663215,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918834,1757172663224,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918835,1757172663234,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918836,1757172663243,"fUSD",-281.7404664,0.00035889,8,"2025-09-06T15:31:03.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918837,1757172663258,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918838,1757172663268,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918839,1757172663277,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918840,1757172663286,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918841,1757172663297,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918842,1757172663306,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918843,1757172663316,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918844,1757172663325,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918845,1757172663335,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918846,1757172663345,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918847,1757172663354,"fUSD",-500.0,0.00035889,2,"2025-09-06T15:31:03.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918848,1757172663364,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918849,1757172663374,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918850,1757172663384,"fUSD",-470.44228525,0.00035889,8,"2025-09-06T15:31:03.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918851,1757172663394,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918852,1757172663405,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918853,1757172663415,"fUSD",-642.97,0.00035889,8,"2025-09-06T15:31:03.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918854,1757172663426,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918855,1757172663438,"fUSD",-656.31,0.00035889,8,"2025-09-06T15:31:03.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918856,1757172663448,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918857,1757172663457,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918858,1757172663467,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918859,1757172663476,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918860,1757172663486,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918861,1757172663495,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918862,1757172663505,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918863,1757172663515,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918864,1757172663526,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918865,1757172663535,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918866,1757172663545,"fUSD",-269.22729389,0.00035889,8,"2025-09-06T15:31:03.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918867,1757172663555,"fUSD",-199.0,0.00035889,7,"2025-09-06T15:31:03.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918868,1757172663566,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918869,1757172663575,"fUSD",-405.95905,0.00035889,8,"2025-09-06T15:31:03.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918870,1757172663584,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918871,1757172663593,"fUSD",-485.28948399,0.00035889,8,"2025-09-06T15:31:03.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918872,1757172663602,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918873,1757172663612,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918874,1757172663621,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918875,1757172663630,"fUSD",-464.88,0.00035889,8,"2025-09-06T15:31:03.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918876,1757172663639,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918877,1757172663648,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918878,1757172663658,"fUSD",-251.06485153,0.00035889,8,"2025-09-06T15:31:03.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918879,1757172663669,"fUSD",-445.43,0.00035889,8,"2025-09-06T15:31:03.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918880,1757172663678,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918881,1757172663687,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918882,1757172663696,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918883,1757172663706,"fUSD",-328.50795041,0.00035889,8,"2025-09-06T15:31:03.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918884,1757172663715,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918885,1757172663725,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918886,1757172663734,"fUSD",-253.76378244,0.00035889,8,"2025-09-06T15:31:03.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918887,1757172663743,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918888,1757172663752,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918889,1757172663762,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918890,1757172663771,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918891,1757172663780,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918892,1757172663790,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918893,1757172663800,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918894,1757172663809,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918895,1757172663819,"fUSD",-406.69,0.00035889,8,"2025-09-06T15:31:03.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918896,1757172663829,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918897,1757172663839,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918898,1757172663849,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918899,1757172663859,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918900,1757172663869,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918901,1757172663878,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918902,1757172663888,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918903,1757172663898,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918904,1757172663908,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918905,1757172663917,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918906,1757172663927,"fUSD",-433.34,0.00035889,8,"2025-09-06T15:31:03.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918907,1757172663937,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918908,1757172663947,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:03.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918909,1757172663956,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918910,1757172663966,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918911,1757172663975,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:03.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918912,1757172663984,"fUSD",-400.0,0.00035889,2,"2025-09-06T15:31:03.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918913,1757172663994,"fUSD",-412.0,0.00035889,8,"2025-09-06T15:31:03.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918914,1757172664003,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918915,1757172664014,"fUSD",-411.64187794,0.00035889,8,"2025-09-06T15:31:04.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918916,1757172664024,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918917,1757172664033,"fUSD",-951.07,0.00035889,8,"2025-09-06T15:31:04.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918918,1757172664043,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918919,1757172664053,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918920,1757172664062,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:31:04.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918921,1757172664071,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:31:04.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918922,1757172664082,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918923,1757172664091,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918924,1757172664101,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918925,1757172664111,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:04.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918926,1757172664124,"fUSD",-205.643086,0.00035889,30,"2025-09-06T15:31:04.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918927,1757172664134,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918928,1757172664149,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918929,1757172664159,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918930,1757172664169,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918931,1757172664178,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:04.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918932,1757172664188,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918933,1757172664198,"fUSD",-209.986377,0.00035889,30,"2025-09-06T15:31:04.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918934,1757172664207,"fUSD",-624.31,0.00035889,8,"2025-09-06T15:31:04.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918935,1757172664217,"fUSD",-209.986377,0.00035889,30,"2025-09-06T15:31:04.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918936,1757172664227,"fUSD",-209.986377,0.00035889,30,"2025-09-06T15:31:04.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918937,1757172664236,"fUSD",-209.986377,0.00035889,30,"2025-09-06T15:31:04.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918938,1757172664246,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918939,1757172664259,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:04.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918940,1757172664268,"fUSD",-802.45,0.00035889,8,"2025-09-06T15:31:04.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918941,1757172664277,"fUSD",-413.53247884,0.00035889,8,"2025-09-06T15:31:04.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918942,1757172664287,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918943,1757172664297,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918944,1757172664307,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918945,1757172664316,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918946,1757172664327,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918947,1757172664337,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:04.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918948,1757172664347,"fUSD",-299.191466,0.00035889,30,"2025-09-06T15:31:04.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918949,1757172664356,"fUSD",-626.948868,0.00035889,30,"2025-09-06T15:31:04.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918950,1757172664366,"fUSD",-299.191466,0.00035889,30,"2025-09-06T15:31:04.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918951,1757172664375,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918952,1757172664385,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918953,1757172664395,"fUSD",-626.948868,0.00035889,30,"2025-09-06T15:31:04.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918954,1757172664405,"fUSD",-299.191466,0.00035889,30,"2025-09-06T15:31:04.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918955,1757172664415,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:04.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918956,1757172664425,"fUSD",-626.948868,0.00035889,30,"2025-09-06T15:31:04.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918957,1757172664435,"fUSD",-299.191466,0.00035889,30,"2025-09-06T15:31:04.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918958,1757172664445,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:04.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918959,1757172664455,"fUSD",-626.948868,0.00035889,30,"2025-09-06T15:31:04.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918960,1757172664464,"fUSD",-185.44858493,0.00035889,8,"2025-09-06T15:31:04.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918961,1757172664474,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:04.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918962,1757172664483,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918963,1757172664493,"fUSD",-151.0,0.00035889,30,"2025-09-06T15:31:04.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918964,1757172664503,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918965,1757172664513,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918966,1757172664524,"fUSD",-403.30458217,0.00035889,8,"2025-09-06T15:31:04.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918967,1757172664534,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918968,1757172664543,"fUSD",-504.86,0.00035889,8,"2025-09-06T15:31:04.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918969,1757172664553,"fUSD",-766.84,0.00035889,8,"2025-09-06T15:31:04.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918970,1757172664562,"fUSD",-424.59,0.00035889,7,"2025-09-06T15:31:04.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918971,1757172664572,"fUSD",-412.7,0.00035889,8,"2025-09-06T15:31:04.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918972,1757172664581,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918973,1757172664591,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918974,1757172664600,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918975,1757172664609,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918976,1757172664619,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918977,1757172664628,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918978,1757172664638,"fUSD",-468.3,0.00035889,8,"2025-09-06T15:31:04.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918979,1757172664648,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918980,1757172664657,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918981,1757172664666,"fUSD",-1774.6,0.00035889,8,"2025-09-06T15:31:04.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918982,1757172664676,"fUSD",-489.02,0.00035889,8,"2025-09-06T15:31:04.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918983,1757172664686,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918984,1757172664695,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918985,1757172664705,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918986,1757172664714,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918987,1757172664724,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918988,1757172664733,"fUSD",-619.29,0.00035889,8,"2025-09-06T15:31:04.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918989,1757172664743,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918990,1757172664752,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918991,1757172664762,"fUSD",-478.37,0.00035889,8,"2025-09-06T15:31:04.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918992,1757172664772,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918993,1757172664781,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918994,1757172664790,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918995,1757172664800,"fUSD",-426.98,0.00035889,8,"2025-09-06T15:31:04.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918996,1757172664809,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918997,1757172664819,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918998,1757172664828,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918999,1757172664837,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919000,1757172664847,"fUSD",-556.5,0.00035889,8,"2025-09-06T15:31:04.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919001,1757172664856,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919002,1757172664866,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919003,1757172664876,"fUSD",-5845.89,0.00035889,8,"2025-09-06T15:31:04.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919004,1757172664885,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919005,1757172664895,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919006,1757172664904,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919007,1757172664913,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919008,1757172664923,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919009,1757172664932,"fUSD",-362.03083081,0.00035889,8,"2025-09-06T15:31:04.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919010,1757172664942,"fUSD",-1615.84,0.00035889,8,"2025-09-06T15:31:04.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919011,1757172664952,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919012,1757172664962,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919013,1757172664972,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919014,1757172664984,"fUSD",-1654.33,0.00035889,8,"2025-09-06T15:31:04.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919015,1757172664994,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:04.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919016,1757172665003,"fUSD",-634.1,0.00035889,8,"2025-09-06T15:31:05.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919017,1757172665012,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919018,1757172665022,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919019,1757172665031,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919020,1757172665040,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919021,1757172665051,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919022,1757172665062,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919023,1757172665071,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919024,1757172665081,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919025,1757172665092,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919026,1757172665102,"fUSD",-3118.41,0.00035889,8,"2025-09-06T15:31:05.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919027,1757172665114,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919028,1757172665124,"fUSD",-999.44,0.00035889,8,"2025-09-06T15:31:05.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919029,1757172665134,"fUSD",-955.89,0.00035889,8,"2025-09-06T15:31:05.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919030,1757172665144,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919031,1757172665154,"fUSD",-417.10010302,0.00035889,8,"2025-09-06T15:31:05.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919032,1757172665165,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919033,1757172665174,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919034,1757172665184,"fUSD",-794.28,0.00035889,8,"2025-09-06T15:31:05.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919035,1757172665193,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919036,1757172665203,"fUSD",-895.75,0.00035889,8,"2025-09-06T15:31:05.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919037,1757172665213,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919038,1757172665222,"fUSD",-421.66592096,0.00035889,8,"2025-09-06T15:31:05.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919039,1757172665231,"fUSD",-533.93,0.00035889,8,"2025-09-06T15:31:05.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919040,1757172665241,"fUSD",-1108.69,0.00035889,8,"2025-09-06T15:31:05.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919041,1757172665255,"fUSD",-1000.18,0.00035889,8,"2025-09-06T15:31:05.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919042,1757172665264,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919043,1757172665274,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919044,1757172665283,"fUSD",-699.09,0.00035889,8,"2025-09-06T15:31:05.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919045,1757172665294,"fUSD",-646.87,0.00035889,8,"2025-09-06T15:31:05.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919046,1757172665308,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919047,1757172665324,"fUSD",-646.87,0.00035889,8,"2025-09-06T15:31:05.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919048,1757172665339,"fUSD",-646.87,0.00035889,8,"2025-09-06T15:31:05.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919049,1757172665351,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919050,1757172665365,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919051,1757172665379,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919052,1757172665392,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919053,1757172665406,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919054,1757172665422,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919055,1757172665434,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919056,1757172665446,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919057,1757172665457,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919058,1757172665471,"fUSD",-656.84,0.00035889,8,"2025-09-06T15:31:05.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919059,1757172665484,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919060,1757172665498,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919061,1757172665511,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919062,1757172665525,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919063,1757172665539,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919064,1757172665552,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919065,1757172665566,"fUSD",-2132.96,0.00035889,8,"2025-09-06T15:31:05.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919066,1757172665580,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919067,1757172665593,"fUSD",-424.90401417,0.00035889,8,"2025-09-06T15:31:05.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919068,1757172665605,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919069,1757172665619,"fUSD",-1154.3,0.00035889,8,"2025-09-06T15:31:05.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919070,1757172665633,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919071,1757172665649,"fUSD",-1000.0,0.00035889,8,"2025-09-06T15:31:05.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919072,1757172665662,"fUSD",-440.44,0.00035889,8,"2025-09-06T15:31:05.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919073,1757172665675,"fUSD",-2561.85,0.00035889,8,"2025-09-06T15:31:05.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919074,1757172665687,"fUSD",-500.0,0.00035889,8,"2025-09-06T15:31:05.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919075,1757172665698,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919076,1757172665711,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919077,1757172665727,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919078,1757172665743,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919079,1757172665754,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919080,1757172665765,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919081,1757172665777,"fUSD",-2611.17,0.00035889,8,"2025-09-06T15:31:05.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919082,1757172665792,"fUSD",-414.87974651,0.00035889,8,"2025-09-06T15:31:05.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919083,1757172665804,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919084,1757172665815,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919085,1757172665827,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919086,1757172665841,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919087,1757172665853,"fUSD",-2841.49,0.00035889,8,"2025-09-06T15:31:05.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919088,1757172665865,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919089,1757172665877,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:31:05.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919090,1757172665889,"fUSD",-29954.36462,0.0003589,2,"2025-09-06T15:31:05.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919091,1757172665902,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:05.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919092,1757172665914,"fUSD",-419.70522337,0.0003589,8,"2025-09-06T15:31:05.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919093,1757172665926,"fUSD",-400.0,0.0003589,2,"2025-09-06T15:31:05.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919094,1757172665938,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:05.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919095,1757172665953,"fUSD",-235.34655078,0.0003589,8,"2025-09-06T15:31:05.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919096,1757172665965,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:05.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919097,1757172665977,"fUSD",-476.34146925,0.0003589,8,"2025-09-06T15:31:05.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919098,1757172665990,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:05.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919099,1757172666002,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919100,1757172666014,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919101,1757172666026,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919102,1757172666040,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919103,1757172666051,"fUSD",-410.93,0.0003589,8,"2025-09-06T15:31:06.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919104,1757172666063,"fUSD",-403.67280807,0.0003589,8,"2025-09-06T15:31:06.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919105,1757172666074,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919106,1757172666085,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919107,1757172666096,"fUSD",-401.12064936,0.0003589,8,"2025-09-06T15:31:06.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919108,1757172666108,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919109,1757172666119,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919110,1757172666131,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919111,1757172666143,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919112,1757172666154,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919113,1757172666166,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919114,1757172666178,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919115,1757172666190,"fUSD",-425.67433763,0.0003589,8,"2025-09-06T15:31:06.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919116,1757172666202,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919117,1757172666214,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919118,1757172666226,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919119,1757172666238,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919120,1757172666252,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919121,1757172666272,"fUSD",-403.41215862,0.0003589,8,"2025-09-06T15:31:06.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919122,1757172666285,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919123,1757172666296,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919124,1757172666307,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919125,1757172666317,"fUSD",-292.74043768,0.0003589,8,"2025-09-06T15:31:06.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919126,1757172666328,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919127,1757172666340,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919128,1757172666351,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919129,1757172666363,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919130,1757172666374,"fUSD",-300.0,0.0003589,8,"2025-09-06T15:31:06.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919131,1757172666386,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919132,1757172666398,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919133,1757172666410,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919134,1757172666421,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919135,1757172666433,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919136,1757172666445,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919137,1757172666456,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919138,1757172666467,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919139,1757172666478,"fUSD",-414.68472932,0.0003589,8,"2025-09-06T15:31:06.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919140,1757172666490,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919141,1757172666503,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919142,1757172666514,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919143,1757172666525,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919144,1757172666536,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919145,1757172666548,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919146,1757172666559,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919147,1757172666571,"fUSD",-250.14121037,0.0003589,8,"2025-09-06T15:31:06.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919148,1757172666582,"fUSD",-468.39647109,0.0003589,8,"2025-09-06T15:31:06.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919149,1757172666593,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919150,1757172666605,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919151,1757172666616,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919152,1757172666627,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919153,1757172666638,"fUSD",-409.54262385,0.0003589,8,"2025-09-06T15:31:06.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919154,1757172666649,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919155,1757172666661,"fUSD",-512.09,0.0003589,8,"2025-09-06T15:31:06.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919156,1757172666672,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919157,1757172666683,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919158,1757172666695,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919159,1757172666706,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919160,1757172666718,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919161,1757172666729,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919162,1757172666741,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919163,1757172666754,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919164,1757172666766,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919165,1757172666778,"fUSD",-155.678893,0.0003589,30,"2025-09-06T15:31:06.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919166,1757172666796,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919167,1757172666808,"fUSD",-155.678893,0.0003589,30,"2025-09-06T15:31:06.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919168,1757172666820,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:06.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919169,1757172666833,"fUSD",-155.678893,0.0003589,30,"2025-09-06T15:31:06.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919170,1757172666847,"fUSD",-154.459249,0.0003589,30,"2025-09-06T15:31:06.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919171,1757172666858,"fUSD",-155.678893,0.0003589,30,"2025-09-06T15:31:06.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919172,1757172666870,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:06.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919173,1757172666881,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919174,1757172666892,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919175,1757172666905,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919176,1757172666917,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919177,1757172666929,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:06.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919178,1757172666941,"fUSD",-520.21,0.0003589,8,"2025-09-06T15:31:06.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919179,1757172666953,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919180,1757172666965,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919181,1757172666976,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919182,1757172666989,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:06.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919183,1757172667001,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919184,1757172667016,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919185,1757172667028,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919186,1757172667040,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919187,1757172667052,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919188,1757172667063,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919189,1757172667074,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919190,1757172667085,"fUSD",-266.07127591,0.0003589,8,"2025-09-06T15:31:07.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919191,1757172667097,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919192,1757172667109,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919193,1757172667122,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919194,1757172667134,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919195,1757172667148,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919196,1757172667160,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919197,1757172667172,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919198,1757172667183,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919199,1757172667195,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919200,1757172667206,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919201,1757172667218,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919202,1757172667229,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919203,1757172667241,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919204,1757172667257,"fUSD",-503.93058078,0.0003589,8,"2025-09-06T15:31:07.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919205,1757172667268,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919206,1757172667279,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919207,1757172667291,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919208,1757172667302,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919209,1757172667313,"fUSD",-710.35,0.0003589,120,"2025-09-06T15:31:07.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919210,1757172667325,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919211,1757172667337,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919212,1757172667349,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919213,1757172667360,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919214,1757172667371,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919215,1757172667383,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919216,1757172667395,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919217,1757172667407,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919218,1757172667419,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919219,1757172667431,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919220,1757172667443,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919221,1757172667455,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919222,1757172667466,"fUSD",-206.301191,0.0003589,30,"2025-09-06T15:31:07.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919223,1757172667478,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919224,1757172667490,"fUSD",-239.524423,0.0003589,30,"2025-09-06T15:31:07.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919225,1757172667502,"fUSD",-805.82,0.0003589,8,"2025-09-06T15:31:07.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919226,1757172667514,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919227,1757172667525,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919228,1757172667537,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919229,1757172667549,"fUSD",-152.939587,0.0003589,30,"2025-09-06T15:31:07.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919230,1757172667561,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919231,1757172667573,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919232,1757172667586,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919233,1757172667597,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919234,1757172667608,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919235,1757172667620,"fUSD",-472.03666891,0.0003589,8,"2025-09-06T15:31:07.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919236,1757172667633,"fUSD",-151.291649,0.0003589,30,"2025-09-06T15:31:07.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919237,1757172667644,"fUSD",-160.237204,0.0003589,30,"2025-09-06T15:31:07.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919238,1757172667656,"fUSD",-151.291649,0.0003589,30,"2025-09-06T15:31:07.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919239,1757172667668,"fUSD",-151.291649,0.0003589,30,"2025-09-06T15:31:07.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919240,1757172667679,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919241,1757172667691,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919242,1757172667703,"fUSD",-151.291649,0.0003589,30,"2025-09-06T15:31:07.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919243,1757172667715,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919244,1757172667728,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919245,1757172667739,"fUSD",-4029.69,0.0003589,5,"2025-09-06T15:31:07.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919246,1757172667751,"fUSD",-159.492881,0.0003589,30,"2025-09-06T15:31:07.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919247,1757172667763,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919248,1757172667775,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919249,1757172667786,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919250,1757172667799,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919251,1757172667810,"fUSD",-597.53,0.0003589,8,"2025-09-06T15:31:07.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919252,1757172667822,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919253,1757172667833,"fUSD",-477.22,0.0003589,8,"2025-09-06T15:31:07.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919254,1757172667845,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919255,1757172667857,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919256,1757172667869,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919257,1757172667881,"fUSD",-1078.236435,0.0003589,30,"2025-09-06T15:31:07.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919258,1757172667893,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919259,1757172667905,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919260,1757172667918,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919261,1757172667929,"fUSD",-1078.236435,0.0003589,30,"2025-09-06T15:31:07.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919262,1757172667941,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919263,1757172667952,"fUSD",-1078.236435,0.0003589,30,"2025-09-06T15:31:07.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919264,1757172667964,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919265,1757172667976,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919266,1757172667987,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:07.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919267,1757172667999,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:07.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919268,1757172668010,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919269,1757172668022,"fUSD",-1078.236435,0.0003589,30,"2025-09-06T15:31:08.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919270,1757172668034,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919271,1757172668045,"fUSD",-1011.87,0.0003589,8,"2025-09-06T15:31:08.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919272,1757172668057,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919273,1757172668070,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:08.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919274,1757172668081,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919275,1757172668093,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919276,1757172668106,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919277,1757172668117,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919278,1757172668129,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919279,1757172668142,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919280,1757172668153,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919281,1757172668165,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919282,1757172668177,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919283,1757172668189,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919284,1757172668201,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919285,1757172668213,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919286,1757172668224,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919287,1757172668235,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919288,1757172668249,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919289,1757172668261,"fUSD",-897.77,0.0003589,8,"2025-09-06T15:31:08.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919290,1757172668273,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919291,1757172668285,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919292,1757172668298,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919293,1757172668311,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919294,1757172668322,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919295,1757172668334,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919296,1757172668346,"fUSD",-478.1,0.0003589,8,"2025-09-06T15:31:08.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919297,1757172668358,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919298,1757172668369,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919299,1757172668381,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:08.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919300,1757172668392,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919301,1757172668404,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:08.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919302,1757172668416,"fUSD",-590.89,0.0003589,8,"2025-09-06T15:31:08.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919303,1757172668426,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919304,1757172668438,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919305,1757172668448,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:08.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919306,1757172668458,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919307,1757172668469,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:08.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919308,1757172668480,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919309,1757172668491,"fUSD",-715.603592,0.0003589,30,"2025-09-06T15:31:08.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919310,1757172668503,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919311,1757172668516,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:08.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919312,1757172668527,"fUSD",-715.603592,0.0003589,30,"2025-09-06T15:31:08.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919313,1757172668539,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919314,1757172668551,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919315,1757172668563,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:08.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919316,1757172668575,"fUSD",-715.603592,0.0003589,30,"2025-09-06T15:31:08.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919317,1757172668587,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:08.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919318,1757172669059,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:09.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919319,1757172669082,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919320,1757172669106,"fUSD",-715.603592,0.0003589,30,"2025-09-06T15:31:09.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919321,1757172669126,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919322,1757172669138,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:09.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919323,1757172669147,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919324,1757172669157,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919325,1757172669166,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919326,1757172669175,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919327,1757172669185,"fUSD",-440.85,0.0003589,8,"2025-09-06T15:31:09.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919328,1757172669194,"fUSD",-440.62,0.0003589,8,"2025-09-06T15:31:09.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919329,1757172669203,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919330,1757172669212,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919331,1757172669221,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919332,1757172669230,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919333,1757172669239,"fUSD",-500.0,0.0003589,8,"2025-09-06T15:31:09.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919334,1757172669250,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919335,1757172669262,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919336,1757172669271,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919337,1757172669281,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919338,1757172669291,"fUSD",-1063.0,0.0003589,8,"2025-09-06T15:31:09.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919339,1757172669300,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919340,1757172669310,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919341,1757172669319,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919342,1757172669330,"fUSD",-400.9,0.0003589,8,"2025-09-06T15:31:09.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919343,1757172669340,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919344,1757172669351,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919345,1757172669362,"fUSD",-675.45,0.0003589,8,"2025-09-06T15:31:09.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919346,1757172669371,"fUSD",-482.04,0.0003589,8,"2025-09-06T15:31:09.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919347,1757172669382,"fUSD",-563.8,0.0003589,8,"2025-09-06T15:31:09.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919348,1757172669392,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919349,1757172669401,"fUSD",-1019.63,0.0003589,8,"2025-09-06T15:31:09.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919350,1757172669411,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919351,1757172669422,"fUSD",-151.0,0.0003589,2,"2025-09-06T15:31:09.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919352,1757172669431,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:09.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919353,1757172669443,"fUSD",-436.24,0.0003589,8,"2025-09-06T15:31:09.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919354,1757172669452,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919355,1757172669462,"fUSD",-454.0,0.0003589,8,"2025-09-06T15:31:09.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919356,1757172669472,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919357,1757172669481,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919358,1757172669492,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919359,1757172669502,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919360,1757172669512,"fUSD",-266.575925,0.0003589,30,"2025-09-06T15:31:09.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919361,1757172669522,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919362,1757172669532,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919363,1757172669543,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919364,1757172669554,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919365,1757172669563,"fUSD",-266.575925,0.0003589,30,"2025-09-06T15:31:09.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919366,1757172669573,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919367,1757172669582,"fUSD",-266.575925,0.0003589,30,"2025-09-06T15:31:09.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919368,1757172669592,"fUSD",-266.575925,0.0003589,30,"2025-09-06T15:31:09.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919369,1757172669601,"fUSD",-703.69,0.0003589,8,"2025-09-06T15:31:09.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919370,1757172669611,"fUSD",-190.589297,0.0003589,30,"2025-09-06T15:31:09.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919371,1757172669620,"fUSD",-423.0823393,0.0003589,8,"2025-09-06T15:31:09.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919372,1757172669630,"fUSD",-190.589297,0.0003589,30,"2025-09-06T15:31:09.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919373,1757172669641,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919374,1757172669653,"fUSD",-190.589297,0.0003589,30,"2025-09-06T15:31:09.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919375,1757172669662,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919376,1757172669672,"fUSD",-190.589297,0.0003589,30,"2025-09-06T15:31:09.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919377,1757172669681,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919378,1757172669691,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919379,1757172669700,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919380,1757172669710,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919381,1757172669720,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919382,1757172669729,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919383,1757172669739,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919384,1757172669748,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919385,1757172669757,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919386,1757172669766,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919387,1757172669775,"fUSD",-407.35,0.0003589,8,"2025-09-06T15:31:09.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919388,1757172669783,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919389,1757172669792,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919390,1757172669800,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919391,1757172669809,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:09.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919392,1757172669818,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919393,1757172669827,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919394,1757172669837,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919395,1757172669846,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919396,1757172669855,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919397,1757172669864,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919398,1757172669873,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919399,1757172669882,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919400,1757172669892,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919401,1757172669901,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919402,1757172669910,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919403,1757172669919,"fUSD",-480.23,0.0003589,8,"2025-09-06T15:31:09.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919404,1757172669931,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919405,1757172669941,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919406,1757172669951,"fUSD",-406.94563464,0.0003589,8,"2025-09-06T15:31:09.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919407,1757172669960,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919408,1757172669970,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:09.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919409,1757172669980,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919410,1757172669989,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919411,1757172669999,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:09.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919412,1757172670009,"fUSD",-512.18,0.0003589,8,"2025-09-06T15:31:10.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919413,1757172670018,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919414,1757172670028,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919415,1757172670037,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919416,1757172670047,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919417,1757172670056,"fUSD",-590.96,0.0003589,8,"2025-09-06T15:31:10.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919418,1757172670066,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919419,1757172670075,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919420,1757172670086,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919421,1757172670095,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919422,1757172670105,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919423,1757172670116,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919424,1757172670128,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919425,1757172670139,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919426,1757172670150,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919427,1757172670159,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919428,1757172670169,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919429,1757172670179,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919430,1757172670188,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919431,1757172670199,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919432,1757172670208,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919433,1757172670218,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919434,1757172670229,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919435,1757172670239,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919436,1757172670251,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919437,1757172670261,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:10.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919438,1757172670272,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919439,1757172670281,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919440,1757172670291,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919441,1757172670299,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919442,1757172670310,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:10.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919443,1757172670320,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919444,1757172670332,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919445,1757172670343,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919446,1757172670354,"fUSD",-408.55645813,0.0003589,8,"2025-09-06T15:31:10.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919447,1757172670365,"fUSD",-608.37,0.0003589,8,"2025-09-06T15:31:10.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919448,1757172670375,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919449,1757172670385,"fUSD",-434.46,0.0003589,8,"2025-09-06T15:31:10.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919450,1757172670395,"fUSD",-209.986377,0.0003589,30,"2025-09-06T15:31:10.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919451,1757172670405,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919452,1757172670415,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919453,1757172670425,"fUSD",-209.986377,0.0003589,30,"2025-09-06T15:31:10.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919454,1757172670435,"fUSD",-505.69,0.0003589,8,"2025-09-06T15:31:10.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919455,1757172670445,"fUSD",-209.986377,0.0003589,30,"2025-09-06T15:31:10.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919456,1757172670455,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919457,1757172670465,"fUSD",-209.986377,0.0003589,30,"2025-09-06T15:31:10.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919458,1757172670475,"fUSD",-598.33,0.0003589,8,"2025-09-06T15:31:10.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919459,1757172670486,"fUSD",-502.57,0.0003589,8,"2025-09-06T15:31:10.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919460,1757172670497,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919461,1757172670507,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919462,1757172670517,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919463,1757172670527,"fUSD",-509.06,0.0003589,8,"2025-09-06T15:31:10.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919464,1757172670537,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919465,1757172670547,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919466,1757172670557,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919467,1757172670567,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919468,1757172670577,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919469,1757172670588,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919470,1757172670598,"fUSD",-219.373275,0.0003589,30,"2025-09-06T15:31:10.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919471,1757172670609,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919472,1757172670619,"fUSD",-435.86,0.0003589,8,"2025-09-06T15:31:10.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919473,1757172670629,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919474,1757172670640,"fUSD",-1534.12,0.0003589,8,"2025-09-06T15:31:10.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919475,1757172670652,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919476,1757172670662,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919477,1757172670672,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919478,1757172670682,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919479,1757172670692,"fUSD",-2648.5,0.0003589,8,"2025-09-06T15:31:10.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919480,1757172670702,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919481,1757172670712,"fUSD",-1732.85,0.0003589,8,"2025-09-06T15:31:10.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919482,1757172670721,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919483,1757172670731,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919484,1757172670741,"fUSD",-1845.16,0.0003589,8,"2025-09-06T15:31:10.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919485,1757172670751,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919486,1757172670761,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:10.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919487,1757172670771,"fUSD",-299.191466,0.0003589,30,"2025-09-06T15:31:10.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919488,1757172670781,"fUSD",-185.70000602,0.0003589,8,"2025-09-06T15:31:10.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919489,1757172670791,"fUSD",-626.948868,0.0003589,30,"2025-09-06T15:31:10.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919490,1757172670801,"fUSD",-299.191466,0.0003589,30,"2025-09-06T15:31:10.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919491,1757172670811,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919492,1757172670824,"fUSD",-626.948868,0.0003589,30,"2025-09-06T15:31:10.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919493,1757172670834,"fUSD",-299.191466,0.0003589,30,"2025-09-06T15:31:10.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919494,1757172670844,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:10.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919495,1757172670854,"fUSD",-299.191466,0.0003589,30,"2025-09-06T15:31:10.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919496,1757172670863,"fUSD",-626.948868,0.0003589,30,"2025-09-06T15:31:10.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919497,1757172670874,"fUSD",-495.11,0.0003589,8,"2025-09-06T15:31:10.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919498,1757172670884,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:10.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919499,1757172670894,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919500,1757172670904,"fUSD",-626.948868,0.0003589,30,"2025-09-06T15:31:10.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919501,1757172670913,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919502,1757172670923,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:10.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919503,1757172670933,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919504,1757172670943,"fUSD",-404.52934482,0.0003589,8,"2025-09-06T15:31:10.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919505,1757172670953,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:10.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919506,1757172670963,"fUSD",-1089.37,0.0003589,8,"2025-09-06T15:31:10.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919507,1757172670973,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919508,1757172670983,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:10.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919509,1757172670993,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:10.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919510,1757172671004,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919511,1757172671013,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919512,1757172671023,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919513,1757172671033,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919514,1757172671043,"fUSD",-285.401851,0.0003589,30,"2025-09-06T15:31:11.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919515,1757172671053,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919516,1757172671063,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919517,1757172671073,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919518,1757172671083,"fUSD",-285.401851,0.0003589,30,"2025-09-06T15:31:11.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919519,1757172671093,"fUSD",-253.304857,0.0003589,30,"2025-09-06T15:31:11.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919520,1757172671104,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919521,1757172671114,"fUSD",-409.91,0.0003589,8,"2025-09-06T15:31:11.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919522,1757172671124,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919523,1757172671134,"fUSD",-285.401851,0.0003589,30,"2025-09-06T15:31:11.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919524,1757172671144,"fUSD",-451.025803,0.0003589,30,"2025-09-06T15:31:11.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919525,1757172671154,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919526,1757172671164,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919527,1757172671175,"fUSD",-285.401851,0.0003589,30,"2025-09-06T15:31:11.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919528,1757172671185,"fUSD",-190.529946,0.0003589,30,"2025-09-06T15:31:11.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919529,1757172671195,"fUSD",-451.025803,0.0003589,30,"2025-09-06T15:31:11.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919530,1757172671205,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919531,1757172671215,"fUSD",-2279.31,0.0003589,8,"2025-09-06T15:31:11.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919532,1757172671226,"fUSD",-190.529946,0.0003589,30,"2025-09-06T15:31:11.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919533,1757172671236,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919534,1757172671248,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919535,1757172671262,"fUSD",-451.025803,0.0003589,30,"2025-09-06T15:31:11.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919536,1757172671272,"fUSD",-190.529946,0.0003589,30,"2025-09-06T15:31:11.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919537,1757172671283,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919538,1757172671293,"fUSD",-451.025803,0.0003589,30,"2025-09-06T15:31:11.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919539,1757172671303,"fUSD",-423.72,0.0003589,8,"2025-09-06T15:31:11.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919540,1757172671313,"fUSD",-190.529946,0.0003589,30,"2025-09-06T15:31:11.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919541,1757172671323,"fUSD",-205.830046,0.0003589,30,"2025-09-06T15:31:11.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919542,1757172671333,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919543,1757172671343,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919544,1757172671353,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919545,1757172671363,"fUSD",-205.830046,0.0003589,30,"2025-09-06T15:31:11.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919546,1757172671373,"fUSD",-1049.01,0.0003589,8,"2025-09-06T15:31:11.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919547,1757172671383,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919548,1757172671393,"fUSD",-205.830046,0.0003589,30,"2025-09-06T15:31:11.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919549,1757172671403,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919550,1757172671412,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919551,1757172671421,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919552,1757172671431,"fUSD",-205.830046,0.0003589,30,"2025-09-06T15:31:11.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919553,1757172671440,"fUSD",-457.92,0.0003589,8,"2025-09-06T15:31:11.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919554,1757172671449,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919555,1757172671458,"fUSD",-427.44,0.0003589,8,"2025-09-06T15:31:11.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919556,1757172671468,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919557,1757172671479,"fUSD",-2989.69,0.0003589,8,"2025-09-06T15:31:11.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919558,1757172671490,"fUSD",-303.621186,0.0003589,8,"2025-09-06T15:31:11.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919559,1757172671499,"fUSD",-255.724684,0.0003589,8,"2025-09-06T15:31:11.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919560,1757172671509,"fUSD",-479.57,0.0003589,8,"2025-09-06T15:31:11.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919561,1757172671520,"fUSD",-571.91,0.0003589,8,"2025-09-06T15:31:11.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919562,1757172671530,"fUSD",-2140.52,0.0003589,8,"2025-09-06T15:31:11.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919563,1757172671541,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919564,1757172671551,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919565,1757172671562,"fUSD",-756.95,0.0003589,8,"2025-09-06T15:31:11.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919566,1757172671573,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919567,1757172671583,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919568,1757172671594,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919569,1757172671605,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919570,1757172671615,"fUSD",-500.0,0.0003589,2,"2025-09-06T15:31:11.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919571,1757172671625,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919572,1757172671634,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919573,1757172671643,"fUSD",-657.859788,0.0003589,30,"2025-09-06T15:31:11.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919574,1757172671653,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919575,1757172671663,"fUSD",-673.56,0.0003589,8,"2025-09-06T15:31:11.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919576,1757172671673,"fUSD",-657.859788,0.0003589,30,"2025-09-06T15:31:11.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919577,1757172671683,"fUSD",-290.592173,0.0003589,30,"2025-09-06T15:31:11.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919578,1757172671694,"fUSD",-210.729434,0.0003589,30,"2025-09-06T15:31:11.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919579,1757172671704,"fUSD",-290.592173,0.0003589,30,"2025-09-06T15:31:11.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919580,1757172671715,"fUSD",-657.859788,0.0003589,30,"2025-09-06T15:31:11.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919581,1757172671729,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919582,1757172671741,"fUSD",-290.592173,0.0003589,30,"2025-09-06T15:31:11.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919583,1757172671752,"fUSD",-657.859788,0.0003589,30,"2025-09-06T15:31:11.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919584,1757172671772,"fUSD",-179.194848,0.0003589,30,"2025-09-06T15:31:11.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919585,1757172671782,"fUSD",-290.592173,0.0003589,30,"2025-09-06T15:31:11.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919586,1757172671791,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919587,1757172671802,"fUSD",-179.194848,0.0003589,30,"2025-09-06T15:31:11.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919588,1757172671812,"fUSD",-423.16302,0.0003589,8,"2025-09-06T15:31:11.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919589,1757172671822,"fUSD",-179.194848,0.0003589,30,"2025-09-06T15:31:11.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919590,1757172671833,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919591,1757172671843,"fUSD",-1233.86,0.0003589,8,"2025-09-06T15:31:11.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919592,1757172671852,"fUSD",-179.194848,0.0003589,30,"2025-09-06T15:31:11.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919593,1757172671862,"fUSD",-945.88,0.0003589,8,"2025-09-06T15:31:11.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919594,1757172671872,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:11.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919595,1757172671881,"fUSD",-707.200844,0.0003589,30,"2025-09-06T15:31:11.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919596,1757172671890,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919597,1757172671900,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:11.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919598,1757172671911,"fUSD",-707.200844,0.0003589,30,"2025-09-06T15:31:11.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919599,1757172671921,"fUSD",-419.78,0.0003589,8,"2025-09-06T15:31:11.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919600,1757172672161,"fUSD",-604.44,0.0003589,8,"2025-09-06T15:31:12.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919601,1757172672171,"fUSD",-200.123686,0.0003589,30,"2025-09-06T15:31:12.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919602,1757172672180,"fUSD",-523.078645,0.0003589,30,"2025-09-06T15:31:12.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919603,1757172672190,"fUSD",-707.200844,0.0003589,30,"2025-09-06T15:31:12.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919604,1757172672200,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919605,1757172672210,"fUSD",-200.123686,0.0003589,30,"2025-09-06T15:31:12.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919606,1757172672219,"fUSD",-523.078645,0.0003589,30,"2025-09-06T15:31:12.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919607,1757172672230,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919608,1757172672240,"fUSD",-707.200844,0.0003589,30,"2025-09-06T15:31:12.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919609,1757172672252,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919610,1757172672264,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919611,1757172672273,"fUSD",-992.17,0.0003589,8,"2025-09-06T15:31:12.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919612,1757172672283,"fUSD",-200.123686,0.0003589,30,"2025-09-06T15:31:12.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919613,1757172672294,"fUSD",-523.078645,0.0003589,30,"2025-09-06T15:31:12.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919614,1757172672305,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919615,1757172672314,"fUSD",-200.123686,0.0003589,30,"2025-09-06T15:31:12.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919616,1757172672324,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919617,1757172672335,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919618,1757172672344,"fUSD",-523.078645,0.0003589,30,"2025-09-06T15:31:12.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919619,1757172672354,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919620,1757172672364,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919621,1757172672373,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919622,1757172672383,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919623,1757172672393,"fUSD",-1045.05,0.0003589,8,"2025-09-06T15:31:12.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919624,1757172672403,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919625,1757172672413,"fUSD",-429.91,0.0003589,8,"2025-09-06T15:31:12.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919626,1757172672423,"fUSD",-164.819581,0.0003589,30,"2025-09-06T15:31:12.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919627,1757172672433,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919628,1757172672442,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919629,1757172672452,"fUSD",-164.819581,0.0003589,30,"2025-09-06T15:31:12.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919630,1757172672462,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919631,1757172672472,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919632,1757172672482,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919633,1757172672492,"fUSD",-164.819581,0.0003589,30,"2025-09-06T15:31:12.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919634,1757172672501,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919635,1757172672511,"fUSD",-294.506924,0.0003589,30,"2025-09-06T15:31:12.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919636,1757172672521,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919637,1757172672531,"fUSD",-164.819581,0.0003589,30,"2025-09-06T15:31:12.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919638,1757172672541,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919639,1757172672551,"fUSD",-413.34,0.0003589,8,"2025-09-06T15:31:12.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919640,1757172672560,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919641,1757172672571,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919642,1757172672582,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919643,1757172672595,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919644,1757172672606,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919645,1757172672616,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919646,1757172672626,"fUSD",-667.646775,0.0003589,30,"2025-09-06T15:31:12.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919647,1757172672636,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919648,1757172672647,"fUSD",-214.541218,0.0003589,30,"2025-09-06T15:31:12.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919649,1757172672657,"fUSD",-667.646775,0.0003589,30,"2025-09-06T15:31:12.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919650,1757172672667,"fUSD",-214.541218,0.0003589,30,"2025-09-06T15:31:12.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919651,1757172672676,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919652,1757172672686,"fUSD",-790.23,0.0003589,8,"2025-09-06T15:31:12.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919653,1757172672696,"fUSD",-214.541218,0.0003589,30,"2025-09-06T15:31:12.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919654,1757172672706,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919655,1757172672716,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919656,1757172672726,"fUSD",-214.541218,0.0003589,30,"2025-09-06T15:31:12.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919657,1757172672735,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919658,1757172672745,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919659,1757172672755,"fUSD",-2436.64,0.0003589,8,"2025-09-06T15:31:12.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919660,1757172672764,"fUSD",-667.646775,0.0003589,30,"2025-09-06T15:31:12.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919661,1757172672774,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919662,1757172672784,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919663,1757172672794,"fUSD",-667.646775,0.0003589,30,"2025-09-06T15:31:12.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919664,1757172672804,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919665,1757172672814,"fUSD",-1094.56,0.0003589,8,"2025-09-06T15:31:12.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919666,1757172672825,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919667,1757172672834,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919668,1757172672845,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919669,1757172672854,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919670,1757172672863,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919671,1757172672873,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919672,1757172672882,"fUSD",-535.79,0.0003589,8,"2025-09-06T15:31:12.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919673,1757172672892,"fUSD",-730.61,0.0003589,8,"2025-09-06T15:31:12.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919674,1757172672902,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919675,1757172672912,"fUSD",-651.47,0.0003589,8,"2025-09-06T15:31:12.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919676,1757172672922,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:12.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919677,1757172672932,"fUSD",-418.47,0.0003589,8,"2025-09-06T15:31:12.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919678,1757172672942,"fUSD",-2213.66,0.0003589,8,"2025-09-06T15:31:12.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919679,1757172672951,"fUSD",-458.46,0.0003589,8,"2025-09-06T15:31:12.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919680,1757172672961,"fUSD",-652.06,0.0003589,8,"2025-09-06T15:31:12.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919681,1757172672971,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919682,1757172672982,"fUSD",-455.66,0.0003589,8,"2025-09-06T15:31:12.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919683,1757172672992,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:12.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919684,1757172673002,"fUSD",-545.76,0.0003589,8,"2025-09-06T15:31:13.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919685,1757172673012,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919686,1757172673022,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919687,1757172673031,"fUSD",-151.0,0.0003589,30,"2025-09-06T15:31:13.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919688,1757172673041,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919689,1757172673051,"fUSD",-453.6,0.0003589,8,"2025-09-06T15:31:13.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919690,1757172673060,"fUSD",-549.68,0.0003589,8,"2025-09-06T15:31:13.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919691,1757172673070,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919692,1757172673079,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919693,1757172673089,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919694,1757172673099,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919695,1757172673108,"fUSD",-1828.0,0.0003589,8,"2025-09-06T15:31:13.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919696,1757172673118,"fUSD",-644.18,0.0003589,8,"2025-09-06T15:31:13.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919697,1757172673127,"fUSD",-1117.06,0.0003589,8,"2025-09-06T15:31:13.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919698,1757172673136,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919699,1757172673146,"fUSD",-553.32,0.0003589,8,"2025-09-06T15:31:13.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919700,1757172673156,"fUSD",-1820.35,0.0003589,8,"2025-09-06T15:31:13.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919701,1757172673166,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919702,1757172673177,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919703,1757172673187,"fUSD",-671.63,0.0003589,8,"2025-09-06T15:31:13.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919704,1757172673198,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919705,1757172673208,"fUSD",-1362.35,0.0003589,8,"2025-09-06T15:31:13.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919706,1757172673220,"fUSD",-1175.85,0.0003589,8,"2025-09-06T15:31:13.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919707,1757172673231,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919708,1757172673243,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919709,1757172673257,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919710,1757172673267,"fUSD",-631.4,0.0003589,8,"2025-09-06T15:31:13.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919711,1757172673277,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919712,1757172673286,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919713,1757172673296,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919714,1757172673305,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919715,1757172673317,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919716,1757172673327,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919717,1757172673337,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919718,1757172673349,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919719,1757172673358,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919720,1757172673368,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919721,1757172673379,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919722,1757172673389,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919723,1757172673399,"fUSD",-1093.83,0.0003589,8,"2025-09-06T15:31:13.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919724,1757172673409,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919725,1757172673418,"fUSD",-490.39,0.0003589,8,"2025-09-06T15:31:13.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919726,1757172673429,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919727,1757172673439,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919728,1757172673449,"fUSD",-428.7,0.0003589,8,"2025-09-06T15:31:13.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919729,1757172673460,"fUSD",-543.1,0.0003589,8,"2025-09-06T15:31:13.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919730,1757172673470,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919731,1757172673480,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919732,1757172673489,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919733,1757172673500,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919734,1757172673512,"fUSD",-600.99,0.0003589,8,"2025-09-06T15:31:13.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919735,1757172673523,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919736,1757172673533,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919737,1757172673543,"fUSD",-515.24,0.0003589,8,"2025-09-06T15:31:13.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919738,1757172673554,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919739,1757172673564,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919740,1757172673574,"fUSD",-533.89,0.0003589,8,"2025-09-06T15:31:13.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919741,1757172673583,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919742,1757172673594,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919743,1757172673605,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919744,1757172673615,"fUSD",-501.41,0.0003589,8,"2025-09-06T15:31:13.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919745,1757172673625,"fUSD",-868.68,0.0003589,8,"2025-09-06T15:31:13.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919746,1757172673638,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919747,1757172673648,"fUSD",-405.3700501,0.0003589,8,"2025-09-06T15:31:13.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919748,1757172673658,"fUSD",-472.9,0.0003589,8,"2025-09-06T15:31:13.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919749,1757172673668,"fUSD",-966.02,0.0003589,8,"2025-09-06T15:31:13.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919750,1757172673677,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919751,1757172673687,"fUSD",-466.62,0.0003589,8,"2025-09-06T15:31:13.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919752,1757172673696,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919753,1757172673706,"fUSD",-1411.12,0.0003589,8,"2025-09-06T15:31:13.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919754,1757172673716,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919755,1757172673726,"fUSD",-578.15,0.0003589,8,"2025-09-06T15:31:13.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919756,1757172673737,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919757,1757172673748,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919758,1757172673758,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919759,1757172673768,"fUSD",-1435.63,0.0003589,8,"2025-09-06T15:31:13.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919760,1757172673779,"fUSD",-212.52354648,0.0003589,8,"2025-09-06T15:31:13.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919761,1757172673789,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919762,1757172673799,"fUSD",-788.1,0.0003589,8,"2025-09-06T15:31:13.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919763,1757172673809,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919764,1757172673819,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919765,1757172673828,"fUSD",-619.13,0.0003589,8,"2025-09-06T15:31:13.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919766,1757172673838,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919767,1757172673849,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919768,1757172673859,"fUSD",-400.0,0.0003589,5,"2025-09-06T15:31:13.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919769,1757172673868,"fUSD",-619.22,0.0003589,8,"2025-09-06T15:31:13.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919770,1757172673878,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919771,1757172673888,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919772,1757172673898,"fUSD",-3490.54,0.0003589,8,"2025-09-06T15:31:13.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919773,1757172673908,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919774,1757172673917,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919775,1757172673928,"fUSD",-2760.38,0.0003589,8,"2025-09-06T15:31:13.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919776,1757172673938,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919777,1757172673948,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919778,1757172673959,"fUSD",-435.82,0.0003589,8,"2025-09-06T15:31:13.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919779,1757172673969,"fUSD",-415.83,0.0003589,8,"2025-09-06T15:31:13.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919780,1757172673978,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:13.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919781,1757172673988,"fUSD",-424.35,0.0003589,8,"2025-09-06T15:31:13.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919782,1757172673998,"fUSD",-2385.83,0.0003589,8,"2025-09-06T15:31:13.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919783,1757172674007,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919784,1757172674018,"fUSD",-403.38459206,0.0003589,8,"2025-09-06T15:31:14.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919785,1757172674027,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919786,1757172674037,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919787,1757172674047,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919788,1757172674057,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919789,1757172674067,"fUSD",-574.35,0.0003589,8,"2025-09-06T15:31:14.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919790,1757172674077,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919791,1757172674087,"fUSD",-401.73,0.0003589,8,"2025-09-06T15:31:14.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919792,1757172674097,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919793,1757172674107,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919794,1757172674116,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919795,1757172674126,"fUSD",-1126.95,0.0003589,8,"2025-09-06T15:31:14.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919796,1757172674136,"fUSD",-491.37,0.0003589,8,"2025-09-06T15:31:14.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919797,1757172674146,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919798,1757172674156,"fUSD",-4593.42,0.0003589,8,"2025-09-06T15:31:14.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919799,1757172674166,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919800,1757172674176,"fUSD",-1283.79,0.0003589,8,"2025-09-06T15:31:14.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919801,1757172674185,"fUSD",-400.18301752,0.0003589,2,"2025-09-06T15:31:14.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919802,1757172674195,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919803,1757172674205,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919804,1757172674215,"fUSD",-574.59,0.0003589,8,"2025-09-06T15:31:14.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919805,1757172674224,"fUSD",-487.5,0.0003589,8,"2025-09-06T15:31:14.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919806,1757172674234,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919807,1757172674244,"fUSD",-400.0,0.0003589,2,"2025-09-06T15:31:14.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919808,1757172674258,"fUSD",-416.91,0.0003589,8,"2025-09-06T15:31:14.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919809,1757172674268,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919810,1757172674277,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919811,1757172674287,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919812,1757172674296,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919813,1757172674306,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919814,1757172674315,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919815,1757172674325,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919816,1757172674337,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919817,1757172674347,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919818,1757172674357,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919819,1757172674367,"fUSD",-531.23,0.0003589,8,"2025-09-06T15:31:14.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919820,1757172674377,"fUSD",-468.67285473,0.0003589,8,"2025-09-06T15:31:14.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919821,1757172674387,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919822,1757172674398,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919823,1757172674408,"fUSD",-425.4,0.0003589,8,"2025-09-06T15:31:14.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919824,1757172674417,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:14.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919825,1757172674427,"fUSD",-3011.38049103,0.000359,30,"2025-09-06T15:31:14.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919826,1757172674436,"fUSD",-2900.0,0.000359,13,"2025-09-06T15:31:14.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919827,1757172674446,"fUSD",-200.0,0.00035916,2,"2025-09-06T15:31:14.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919828,1757172674456,"fUSD",-1425.0,0.00035927,2,"2025-09-06T15:31:14.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919829,1757172674465,"fUSD",-168.3888056,0.00035932,2,"2025-09-06T15:31:14.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919830,1757172674475,"fUSD",-1425.0,0.00035932,2,"2025-09-06T15:31:14.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919831,1757172674485,"fUSD",-187.13778459,0.00035987,2,"2025-09-06T15:31:14.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919832,1757172674495,"fUSD",-212.67823062,0.00036,30,"2025-09-06T15:31:14.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919833,1757172674505,"fUSD",-514.85095374,0.00036,30,"2025-09-06T15:31:14.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919834,1757172674515,"fUSD",-2217.0,0.00036,14,"2025-09-06T15:31:14.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919835,1757172674524,"fUSD",-855.77024084,0.00036001,2,"2025-09-06T15:31:14.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919836,1757172674534,"fUSD",-1425.0,0.00036004,2,"2025-09-06T15:31:14.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919837,1757172674544,"fUSD",-1637.12807444,0.00036036,2,"2025-09-06T15:31:14.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919838,1757172674554,"fUSD",-758.68,0.000361,30,"2025-09-06T15:31:14.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919839,1757172674565,"fUSD",-4253.71,0.000361,2,"2025-09-06T15:31:14.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919840,1757172674574,"fUSD",-155.678893,0.00036154,30,"2025-09-06T15:31:14.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919841,1757172674584,"fUSD",-155.678893,0.00036154,30,"2025-09-06T15:31:14.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919842,1757172674593,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919843,1757172674603,"fUSD",-155.678893,0.00036154,30,"2025-09-06T15:31:14.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919844,1757172674613,"fUSD",-155.678893,0.00036154,30,"2025-09-06T15:31:14.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919845,1757172674623,"fUSD",-152.715977,0.00036154,30,"2025-09-06T15:31:14.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919846,1757172674634,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919847,1757172674643,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919848,1757172674654,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919849,1757172674665,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919850,1757172674674,"fUSD",-151.291649,0.00036154,30,"2025-09-06T15:31:14.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919851,1757172674755,"fUSD",-151.291649,0.00036154,30,"2025-09-06T15:31:14.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919852,1757172674766,"fUSD",-151.291649,0.00036154,30,"2025-09-06T15:31:14.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919853,1757172674775,"fUSD",-151.291649,0.00036154,30,"2025-09-06T15:31:14.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919854,1757172674785,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919855,1757172674795,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919856,1757172674804,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919857,1757172674813,"fUSD",-1078.236435,0.00036154,30,"2025-09-06T15:31:14.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919858,1757172674822,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919859,1757172674832,"fUSD",-1078.236435,0.00036154,30,"2025-09-06T15:31:14.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919860,1757172674841,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919861,1757172674850,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919862,1757172674859,"fUSD",-1078.236435,0.00036154,30,"2025-09-06T15:31:14.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919863,1757172674868,"fUSD",-232.476356,0.00036154,30,"2025-09-06T15:31:14.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919864,1757172674878,"fUSD",-1078.236435,0.00036154,30,"2025-09-06T15:31:14.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919865,1757172674887,"fUSD",-212.888447,0.00036154,30,"2025-09-06T15:31:14.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919866,1757172674896,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919867,1757172674905,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919868,1757172674914,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919869,1757172674923,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919870,1757172674933,"fUSD",-715.603592,0.00036154,30,"2025-09-06T15:31:14.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919871,1757172674942,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919872,1757172674951,"fUSD",-715.603592,0.00036154,30,"2025-09-06T15:31:14.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919873,1757172674960,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919874,1757172674970,"fUSD",-715.603592,0.00036154,30,"2025-09-06T15:31:14.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919875,1757172674979,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:14.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919876,1757172674989,"fUSD",-715.603592,0.00036154,30,"2025-09-06T15:31:14.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919877,1757172674999,"fUSD",-158.429723,0.00036154,30,"2025-09-06T15:31:14.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919878,1757172675008,"fUSD",-154.160661,0.00036154,2,"2025-09-06T15:31:15.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919879,1757172675019,"fUSD",-156.442162,0.00036154,30,"2025-09-06T15:31:15.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919880,1757172675030,"fUSD",-266.575925,0.00036154,30,"2025-09-06T15:31:15.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919881,1757172675040,"fUSD",-266.575925,0.00036154,30,"2025-09-06T15:31:15.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919882,1757172675051,"fUSD",-266.575925,0.00036154,30,"2025-09-06T15:31:15.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919883,1757172675060,"fUSD",-266.575925,0.00036154,30,"2025-09-06T15:31:15.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919884,1757172675069,"fUSD",-190.589297,0.00036154,30,"2025-09-06T15:31:15.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919885,1757172675078,"fUSD",-190.589297,0.00036154,30,"2025-09-06T15:31:15.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919886,1757172675087,"fUSD",-190.589297,0.00036154,30,"2025-09-06T15:31:15.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919887,1757172675097,"fUSD",-190.589297,0.00036154,30,"2025-09-06T15:31:15.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919888,1757172675106,"fUSD",-156.856924,0.00036154,30,"2025-09-06T15:31:15.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919889,1757172675115,"fUSD",-657.859788,0.00036154,30,"2025-09-06T15:31:15.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919890,1757172675124,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919891,1757172675134,"fUSD",-657.859788,0.00036154,30,"2025-09-06T15:31:15.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919892,1757172675143,"fUSD",-657.859788,0.00036154,30,"2025-09-06T15:31:15.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919893,1757172675153,"fUSD",-657.859795,0.00036154,30,"2025-09-06T15:31:15.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919894,1757172675162,"fUSD",-179.194848,0.00036154,30,"2025-09-06T15:31:15.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919895,1757172675172,"fUSD",-179.194848,0.00036154,30,"2025-09-06T15:31:15.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919896,1757172675181,"fUSD",-179.194848,0.00036154,30,"2025-09-06T15:31:15.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919897,1757172675191,"fUSD",-179.194853,0.00036154,30,"2025-09-06T15:31:15.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919898,1757172675201,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919899,1757172675210,"fUSD",-707.200844,0.00036154,30,"2025-09-06T15:31:15.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919900,1757172675219,"fUSD",-707.200844,0.00036154,30,"2025-09-06T15:31:15.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919901,1757172675229,"fUSD",-200.123686,0.00036154,30,"2025-09-06T15:31:15.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919902,1757172675238,"fUSD",-523.078645,0.00036154,30,"2025-09-06T15:31:15.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919903,1757172675248,"fUSD",-707.200844,0.00036154,30,"2025-09-06T15:31:15.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919904,1757172675261,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919905,1757172675270,"fUSD",-200.123686,0.00036154,30,"2025-09-06T15:31:15.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919906,1757172675279,"fUSD",-523.078645,0.00036154,30,"2025-09-06T15:31:15.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919907,1757172675289,"fUSD",-707.200842,0.00036154,30,"2025-09-06T15:31:15.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919908,1757172675298,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919909,1757172675309,"fUSD",-200.123686,0.00036154,30,"2025-09-06T15:31:15.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919910,1757172675318,"fUSD",-523.078645,0.00036154,30,"2025-09-06T15:31:15.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919911,1757172675329,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919912,1757172675339,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919913,1757172675349,"fUSD",-200.123684,0.00036154,30,"2025-09-06T15:31:15.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919914,1757172675358,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919915,1757172675368,"fUSD",-523.078638,0.00036154,30,"2025-09-06T15:31:15.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919916,1757172675377,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919917,1757172675387,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919918,1757172675396,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919919,1757172675405,"fUSD",-164.819581,0.00036154,30,"2025-09-06T15:31:15.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919920,1757172675415,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919921,1757172675426,"fUSD",-164.819581,0.00036154,30,"2025-09-06T15:31:15.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919922,1757172675436,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919923,1757172675447,"fUSD",-164.819581,0.00036154,30,"2025-09-06T15:31:15.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919924,1757172675458,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919925,1757172675468,"fUSD",-164.819573,0.00036154,30,"2025-09-06T15:31:15.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919926,1757172675479,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919927,1757172675490,"fUSD",-188.12238,0.00036154,30,"2025-09-06T15:31:15.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919928,1757172675500,"fUSD",-667.646775,0.00036154,30,"2025-09-06T15:31:15.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919929,1757172675512,"fUSD",-214.541218,0.00036154,30,"2025-09-06T15:31:15.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919930,1757172675523,"fUSD",-667.646775,0.00036154,30,"2025-09-06T15:31:15.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919931,1757172675535,"fUSD",-214.541218,0.00036154,30,"2025-09-06T15:31:15.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919932,1757172675546,"fUSD",-214.541218,0.00036154,30,"2025-09-06T15:31:15.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919933,1757172675556,"fUSD",-214.541217,0.00036154,30,"2025-09-06T15:31:15.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919934,1757172675565,"fUSD",-667.646775,0.00036154,30,"2025-09-06T15:31:15.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919935,1757172675575,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919936,1757172675585,"fUSD",-667.646769,0.00036154,30,"2025-09-06T15:31:15.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919937,1757172675594,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919938,1757172675603,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919939,1757172675614,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919940,1757172675624,"fUSD",-151.0,0.00036154,30,"2025-09-06T15:31:15.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919941,1757172675634,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919942,1757172675644,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:31:15.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919943,1757172675655,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:31:15.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919944,1757172675664,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919945,1757172675674,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919946,1757172675683,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919947,1757172675693,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919948,1757172675702,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919949,1757172675712,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919950,1757172675722,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919951,1757172675732,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919952,1757172675741,"fUSD",-459.66,0.00036163,8,"2025-09-06T15:31:15.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919953,1757172675752,"fUSD",-496.66,0.00036163,8,"2025-09-06T15:31:15.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919954,1757172675762,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919955,1757172675772,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919956,1757172675782,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919957,1757172675791,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919958,1757172675800,"fUSD",-585.53,0.00036163,8,"2025-09-06T15:31:15.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919959,1757172675810,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919960,1757172675820,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919961,1757172675831,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919962,1757172675843,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919963,1757172675854,"fUSD",-416.43912883,0.00036163,8,"2025-09-06T15:31:15.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919964,1757172675864,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919965,1757172675873,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919966,1757172675882,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919967,1757172675892,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919968,1757172675901,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919969,1757172675911,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919970,1757172675920,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919971,1757172675929,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919972,1757172675939,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:15.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919973,1757172676157,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919974,1757172676167,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919975,1757172676177,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919976,1757172676186,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919977,1757172676196,"fUSD",-502.90629639,0.00036163,8,"2025-09-06T15:31:16.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919978,1757172676205,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919979,1757172676214,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919980,1757172676223,"fUSD",-413.37,0.00036163,8,"2025-09-06T15:31:16.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919981,1757172676234,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919982,1757172676244,"fUSD",-455.35,0.00036163,8,"2025-09-06T15:31:16.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919983,1757172676254,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919984,1757172676264,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919985,1757172676276,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919986,1757172676286,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919987,1757172676295,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919988,1757172676305,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919989,1757172676315,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919990,1757172676324,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919991,1757172676335,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919992,1757172676344,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919993,1757172676354,"fUSD",-466.07,0.00036163,8,"2025-09-06T15:31:16.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919994,1757172676364,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919995,1757172676374,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919996,1757172676383,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919997,1757172676393,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919998,1757172676402,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919999,1757172676413,"fUSD",-412.17665795,0.00036163,8,"2025-09-06T15:31:16.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920000,1757172676422,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920001,1757172676432,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920002,1757172676441,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920003,1757172676451,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920004,1757172676460,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920005,1757172676470,"fUSD",-414.18,0.00036163,8,"2025-09-06T15:31:16.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920006,1757172676479,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920007,1757172676489,"fUSD",-189.34229414,0.00036163,8,"2025-09-06T15:31:16.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920008,1757172676498,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920009,1757172676507,"fUSD",-459.72,0.00036163,8,"2025-09-06T15:31:16.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920010,1757172676517,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920011,1757172676527,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920012,1757172676536,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920013,1757172676546,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920014,1757172676555,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920015,1757172676564,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920016,1757172676574,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920017,1757172676583,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920018,1757172676592,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920019,1757172676601,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920020,1757172676611,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920021,1757172676620,"fUSD",-191.69504257,0.00036163,8,"2025-09-06T15:31:16.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920022,1757172676630,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920023,1757172676639,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920024,1757172676648,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920025,1757172676659,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920026,1757172676669,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920027,1757172676678,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920028,1757172676687,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920029,1757172676697,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920030,1757172676706,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920031,1757172676717,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920032,1757172676726,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920033,1757172676736,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920034,1757172676747,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920035,1757172676756,"fUSD",-476.3,0.00036163,8,"2025-09-06T15:31:16.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920036,1757172676766,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920037,1757172676775,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920038,1757172676784,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920039,1757172676794,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920040,1757172676803,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920041,1757172676813,"fUSD",-414.62753351,0.00036163,8,"2025-09-06T15:31:16.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920042,1757172676823,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920043,1757172676832,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920044,1757172676841,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920045,1757172676851,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920046,1757172676861,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920047,1757172676870,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920048,1757172676880,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920049,1757172676890,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920050,1757172676900,"fUSD",-403.18539205,0.00036163,8,"2025-09-06T15:31:16.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920051,1757172676909,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920052,1757172676918,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920053,1757172676928,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920054,1757172676938,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920055,1757172676948,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920056,1757172676958,"fUSD",-285.26528443,0.00036163,8,"2025-09-06T15:31:16.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920057,1757172676968,"fUSD",-639.08,0.00036163,8,"2025-09-06T15:31:16.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920058,1757172676978,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920059,1757172676989,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920060,1757172676999,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:16.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920061,1757172677008,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920062,1757172677016,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920063,1757172677025,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920064,1757172677033,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920065,1757172677042,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920066,1757172677051,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920067,1757172677059,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920068,1757172677069,"fUSD",-410.0564931,0.00036163,8,"2025-09-06T15:31:17.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920069,1757172677078,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920070,1757172677086,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920071,1757172677094,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920072,1757172677103,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920073,1757172677111,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920074,1757172677120,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920075,1757172677128,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920076,1757172677137,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920077,1757172677145,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920078,1757172677153,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920079,1757172677162,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920080,1757172677170,"fUSD",-642.97,0.00036163,8,"2025-09-06T15:31:17.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920081,1757172677178,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920082,1757172677187,"fUSD",-656.31,0.00036163,8,"2025-09-06T15:31:17.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920083,1757172677195,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920084,1757172677204,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920085,1757172677213,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920086,1757172677221,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920087,1757172677230,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920088,1757172677238,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920089,1757172677247,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920090,1757172677260,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920091,1757172677269,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920092,1757172677278,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920093,1757172677287,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920094,1757172677297,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920095,1757172677306,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920096,1757172677315,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920097,1757172677326,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920098,1757172677334,"fUSD",-464.88,0.00036163,8,"2025-09-06T15:31:17.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920099,1757172677344,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920100,1757172677353,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920101,1757172677361,"fUSD",-445.43,0.00036163,8,"2025-09-06T15:31:17.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920102,1757172677370,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920103,1757172677379,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920104,1757172677388,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920105,1757172677397,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920106,1757172677406,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920107,1757172677416,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920108,1757172677425,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920109,1757172677433,"fUSD",-408.24741091,0.00036163,8,"2025-09-06T15:31:17.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920110,1757172677442,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920111,1757172677451,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920112,1757172677461,"fUSD",-362.62215535,0.00036163,8,"2025-09-06T15:31:17.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920113,1757172677470,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920114,1757172677478,"fUSD",-404.1690563,0.00036163,8,"2025-09-06T15:31:17.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920115,1757172677487,"fUSD",-406.69,0.00036163,8,"2025-09-06T15:31:17.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920116,1757172677497,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920117,1757172677506,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920118,1757172677515,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920119,1757172677522,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920120,1757172677530,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920121,1757172677540,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920122,1757172677549,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920123,1757172677559,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920124,1757172677568,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920125,1757172677578,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920126,1757172677587,"fUSD",-433.34,0.00036163,8,"2025-09-06T15:31:17.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920127,1757172677596,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920128,1757172677606,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920129,1757172677615,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920130,1757172677625,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920131,1757172677634,"fUSD",-400.0,0.00036163,2,"2025-09-06T15:31:17.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920132,1757172677643,"fUSD",-412.0,0.00036163,8,"2025-09-06T15:31:17.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920133,1757172677653,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920134,1757172677664,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920135,1757172677673,"fUSD",-951.07,0.00036163,8,"2025-09-06T15:31:17.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920136,1757172677683,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920137,1757172677693,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920138,1757172677702,"fUSD",-500.0,0.00036163,8,"2025-09-06T15:31:17.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920139,1757172677712,"fUSD",-159.2409274,0.00036163,8,"2025-09-06T15:31:17.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920140,1757172677722,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920141,1757172677732,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920142,1757172677741,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920143,1757172677751,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920144,1757172677761,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920145,1757172677770,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920146,1757172677780,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920147,1757172677790,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920148,1757172677799,"fUSD",-624.31,0.00036163,8,"2025-09-06T15:31:17.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920149,1757172677808,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920150,1757172677818,"fUSD",-802.45,0.00036163,8,"2025-09-06T15:31:17.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920151,1757172677827,"fUSD",-473.98590457,0.00036163,8,"2025-09-06T15:31:17.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920152,1757172677836,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920153,1757172677845,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920154,1757172677855,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920155,1757172677864,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920156,1757172677873,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920157,1757172677883,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920158,1757172677892,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920159,1757172677902,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920160,1757172677912,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920161,1757172677921,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:17.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920162,1757172677931,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:17.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920163,1757172677940,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:17.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920164,1757172677949,"fUSD",-285.401851,0.00036163,30,"2025-09-06T15:31:17.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920165,1757172677959,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:17.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920166,1757172677968,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:17.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920167,1757172677978,"fUSD",-230.531686,0.00036163,30,"2025-09-06T15:31:17.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920168,1757172677987,"fUSD",-285.401851,0.00036163,30,"2025-09-06T15:31:17.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920169,1757172677997,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:17.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920170,1757172678006,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920171,1757172678016,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920172,1757172678025,"fUSD",-285.401851,0.00036163,30,"2025-09-06T15:31:18.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920173,1757172678035,"fUSD",-451.025803,0.00036163,30,"2025-09-06T15:31:18.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920174,1757172678045,"fUSD",-504.86,0.00036163,8,"2025-09-06T15:31:18.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920175,1757172678054,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920176,1757172678064,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920177,1757172678074,"fUSD",-285.401856,0.00036163,30,"2025-09-06T15:31:18.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920178,1757172678083,"fUSD",-190.529946,0.00036163,30,"2025-09-06T15:31:18.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920179,1757172678093,"fUSD",-766.84,0.00036163,8,"2025-09-06T15:31:18.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920180,1757172678102,"fUSD",-451.025803,0.00036163,30,"2025-09-06T15:31:18.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920181,1757172678112,"fUSD",-190.529946,0.00036163,30,"2025-09-06T15:31:18.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920182,1757172678122,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920183,1757172678131,"fUSD",-451.025803,0.00036163,30,"2025-09-06T15:31:18.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920184,1757172678141,"fUSD",-412.7,0.00036163,8,"2025-09-06T15:31:18.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920185,1757172678150,"fUSD",-424.59,0.00036163,7,"2025-09-06T15:31:18.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920186,1757172678160,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920187,1757172678170,"fUSD",-190.529946,0.00036163,30,"2025-09-06T15:31:18.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920188,1757172678180,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920189,1757172678190,"fUSD",-451.025794,0.00036163,30,"2025-09-06T15:31:18.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920190,1757172678199,"fUSD",-190.529956,0.00036163,30,"2025-09-06T15:31:18.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920191,1757172678208,"fUSD",-205.830046,0.00036163,30,"2025-09-06T15:31:18.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920192,1757172678218,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920193,1757172678227,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920194,1757172678237,"fUSD",-205.830046,0.00036163,30,"2025-09-06T15:31:18.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920195,1757172678246,"fUSD",-205.830046,0.00036163,30,"2025-09-06T15:31:18.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920196,1757172678259,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920197,1757172678269,"fUSD",-205.830039,0.00036163,30,"2025-09-06T15:31:18.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920198,1757172678278,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920199,1757172678288,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920200,1757172678298,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920201,1757172678307,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920202,1757172678317,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920203,1757172678326,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920204,1757172678336,"fUSD",-468.3,0.00036163,8,"2025-09-06T15:31:18.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920205,1757172678347,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920206,1757172678356,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920207,1757172678366,"fUSD",-1774.6,0.00036163,8,"2025-09-06T15:31:18.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920208,1757172678377,"fUSD",-489.02,0.00036163,8,"2025-09-06T15:31:18.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920209,1757172678387,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920210,1757172678398,"fUSD",-151.0,0.00036163,30,"2025-09-06T15:31:18.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920211,1757172678409,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920212,1757172678418,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920213,1757172678428,"fUSD",-290.592173,0.00036163,30,"2025-09-06T15:31:18.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920214,1757172678437,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920215,1757172678447,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920216,1757172678456,"fUSD",-290.592173,0.00036163,30,"2025-09-06T15:31:18.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920217,1757172678466,"fUSD",-290.592173,0.00036163,30,"2025-09-06T15:31:18.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920218,1757172678475,"fUSD",-619.29,0.00036163,8,"2025-09-06T15:31:18.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920219,1757172678485,"fUSD",-290.592172,0.00036163,30,"2025-09-06T15:31:18.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920220,1757172678494,"fUSD",-422.69385978,0.00036163,8,"2025-09-06T15:31:18.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920221,1757172678503,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920222,1757172678513,"fUSD",-478.37,0.00036163,8,"2025-09-06T15:31:18.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920223,1757172678522,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920224,1757172678533,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920225,1757172678543,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920226,1757172678553,"fUSD",-426.98,0.00036163,8,"2025-09-06T15:31:18.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920227,1757172678563,"fUSD",-404.70011087,0.00036163,8,"2025-09-06T15:31:18.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920228,1757172678574,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920229,1757172678584,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920230,1757172678594,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920231,1757172678604,"fUSD",-556.5,0.00036163,8,"2025-09-06T15:31:18.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920232,1757172678615,"fUSD",-235.05000632,0.00036163,8,"2025-09-06T15:31:18.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920233,1757172678625,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920234,1757172678634,"fUSD",-5845.89,0.00036163,8,"2025-09-06T15:31:18.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920235,1757172678644,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920236,1757172678653,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920237,1757172678664,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920238,1757172678674,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920239,1757172678684,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920240,1757172678693,"fUSD",-1615.84,0.00036163,8,"2025-09-06T15:31:18.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920241,1757172678702,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920242,1757172678712,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920243,1757172678722,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920244,1757172678731,"fUSD",-1654.33,0.00036163,8,"2025-09-06T15:31:18.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920245,1757172678741,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920246,1757172678751,"fUSD",-634.1,0.00036163,8,"2025-09-06T15:31:18.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920247,1757172678760,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920248,1757172678770,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920249,1757172678779,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920250,1757172678789,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920251,1757172678799,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920252,1757172678809,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920253,1757172678818,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920254,1757172678828,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920255,1757172678838,"fUSD",-405.51799522,0.00036163,8,"2025-09-06T15:31:18.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920256,1757172678848,"fUSD",-3118.41,0.00036163,8,"2025-09-06T15:31:18.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920257,1757172678857,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:18.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920258,1757172678867,"fUSD",-999.44,0.00036163,8,"2025-09-06T15:31:18.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920259,1757172678878,"fUSD",-660.15028841,0.00036163,8,"2025-09-06T15:31:18.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920260,1757172679426,"fUSD",-295.73971159,0.00036163,8,"2025-09-06T15:31:19.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920261,1757172679437,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920262,1757172679447,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920263,1757172679457,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920264,1757172679467,"fUSD",-794.28,0.00036163,8,"2025-09-06T15:31:19.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920265,1757172679477,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920266,1757172679487,"fUSD",-895.75,0.00036163,8,"2025-09-06T15:31:19.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920267,1757172679496,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920268,1757172679506,"fUSD",-1108.69,0.00036163,8,"2025-09-06T15:31:19.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920269,1757172679517,"fUSD",-1000.18,0.00036163,8,"2025-09-06T15:31:19.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920270,1757172679527,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920271,1757172679537,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920272,1757172679548,"fUSD",-699.09,0.00036163,8,"2025-09-06T15:31:19.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920273,1757172679558,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920274,1757172679568,"fUSD",-646.87,0.00036163,8,"2025-09-06T15:31:19.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920275,1757172679579,"fUSD",-646.87,0.00036163,8,"2025-09-06T15:31:19.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920276,1757172679589,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920277,1757172679599,"fUSD",-646.87,0.00036163,8,"2025-09-06T15:31:19.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920278,1757172679609,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920279,1757172679619,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920280,1757172679629,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920281,1757172679639,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920282,1757172679649,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920283,1757172679659,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920284,1757172679669,"fUSD",-515.91048819,0.00036163,8,"2025-09-06T15:31:19.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920285,1757172679679,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920286,1757172679689,"fUSD",-656.84,0.00036163,8,"2025-09-06T15:31:19.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920287,1757172679699,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920288,1757172679709,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920289,1757172679720,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920290,1757172679730,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920291,1757172679740,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920292,1757172679750,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920293,1757172679760,"fUSD",-2132.96,0.00036163,8,"2025-09-06T15:31:19.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920294,1757172679770,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920295,1757172679780,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920296,1757172679789,"fUSD",-1154.3,0.00036163,8,"2025-09-06T15:31:19.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920297,1757172679800,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920298,1757172679809,"fUSD",-1000.0,0.00036163,8,"2025-09-06T15:31:19.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920299,1757172679820,"fUSD",-440.44,0.00036163,8,"2025-09-06T15:31:19.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920300,1757172679830,"fUSD",-2561.85,0.00036163,8,"2025-09-06T15:31:19.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920301,1757172679840,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920302,1757172679850,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920303,1757172679860,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920304,1757172679871,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920305,1757172679881,"fUSD",-150.0,0.00036163,2,"2025-09-06T15:31:19.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920306,1757172679892,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920307,1757172679902,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920308,1757172679913,"fUSD",-2611.17,0.00036163,8,"2025-09-06T15:31:19.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920309,1757172679923,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920310,1757172679933,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920311,1757172679943,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920312,1757172679953,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920313,1757172679963,"fUSD",-2841.49,0.00036163,8,"2025-09-06T15:31:19.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920314,1757172679972,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920315,1757172679982,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:31:19.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920316,1757172679992,"fUSD",-403.70793328,0.00036164,8,"2025-09-06T15:31:19.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920317,1757172680001,"fUSD",-400.0,0.00036164,2,"2025-09-06T15:31:20.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920318,1757172680011,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920319,1757172680020,"fUSD",-417.7754015,0.00036164,8,"2025-09-06T15:31:20.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920320,1757172680030,"fUSD",-404.93046281,0.00036164,8,"2025-09-06T15:31:20.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920321,1757172680039,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920322,1757172680048,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920323,1757172680058,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920324,1757172680067,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920325,1757172680077,"fUSD",-410.93,0.00036164,8,"2025-09-06T15:31:20.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920326,1757172680087,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920327,1757172680096,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920328,1757172680105,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920329,1757172680115,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920330,1757172680124,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920331,1757172680134,"fUSD",-415.86950868,0.00036164,8,"2025-09-06T15:31:20.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920332,1757172680143,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920333,1757172680152,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920334,1757172680162,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920335,1757172680171,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920336,1757172680181,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920337,1757172680190,"fUSD",-406.27092737,0.00036164,8,"2025-09-06T15:31:20.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920338,1757172680200,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920339,1757172680209,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920340,1757172680219,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920341,1757172680228,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920342,1757172680238,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920343,1757172680247,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920344,1757172680261,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920345,1757172680271,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920346,1757172680280,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920347,1757172680290,"fUSD",-300.0,0.00036164,8,"2025-09-06T15:31:20.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920348,1757172680299,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920349,1757172680310,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920350,1757172680320,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920351,1757172680330,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920352,1757172680340,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920353,1757172680351,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920354,1757172680361,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920355,1757172680371,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920356,1757172680382,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920357,1757172680391,"fUSD",-153.059391,0.00036164,14,"2025-09-06T15:31:20.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920358,1757172680401,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920359,1757172680412,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920360,1757172680423,"fUSD",-163.59279758,0.00036164,8,"2025-09-06T15:31:20.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920361,1757172680432,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920362,1757172680442,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:20.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920363,1757172680452,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:20.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920364,1757172680462,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920365,1757172680472,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920366,1757172680482,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920367,1757172680492,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920368,1757172680501,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920369,1757172680512,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920370,1757172680522,"fUSD",-512.09,0.00036164,8,"2025-09-06T15:31:20.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920371,1757172680531,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920372,1757172680541,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920373,1757172680551,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920374,1757172680561,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920375,1757172680571,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920376,1757172680581,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920377,1757172680591,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920378,1757172680601,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920379,1757172680611,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920380,1757172680621,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920381,1757172680631,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920382,1757172680641,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920383,1757172680651,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920384,1757172680662,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920385,1757172680672,"fUSD",-520.21,0.00036164,8,"2025-09-06T15:31:20.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920386,1757172680682,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920387,1757172680692,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:20.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920388,1757172681020,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920389,1757172681036,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920390,1757172681046,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920391,1757172681055,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920392,1757172681065,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920393,1757172681075,"fUSD",-403.24395171,0.00036164,8,"2025-09-06T15:31:21.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920394,1757172681084,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920395,1757172681094,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920396,1757172681103,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920397,1757172681113,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920398,1757172681122,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920399,1757172681132,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920400,1757172681141,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920401,1757172681151,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920402,1757172681160,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920403,1757172681170,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920404,1757172681180,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920405,1757172681190,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920406,1757172681199,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920407,1757172681209,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920408,1757172681218,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920409,1757172681228,"fUSD",-228.540574,0.00036164,30,"2025-09-06T15:31:21.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920410,1757172681238,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920411,1757172681247,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920412,1757172681260,"fUSD",-252.462256,0.00036164,30,"2025-09-06T15:31:21.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920413,1757172681273,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920414,1757172681282,"fUSD",-710.35,0.00036164,120,"2025-09-06T15:31:21.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920415,1757172681292,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920416,1757172681303,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920417,1757172681313,"fUSD",-449.38276505,0.00036164,8,"2025-09-06T15:31:21.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920418,1757172681322,"fUSD",-446.75738328,0.00036164,8,"2025-09-06T15:31:21.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920419,1757172681334,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920420,1757172681344,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920421,1757172681354,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920422,1757172681364,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920423,1757172681374,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920424,1757172681384,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:21.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920425,1757172681394,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920426,1757172681405,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920427,1757172681417,"fUSD",-805.82,0.00036164,8,"2025-09-06T15:31:21.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920428,1757172681427,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920429,1757172681437,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920430,1757172681447,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920431,1757172681457,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920432,1757172681467,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920433,1757172681477,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920434,1757172681487,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920435,1757172681497,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920436,1757172681507,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920437,1757172681517,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920438,1757172681527,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920439,1757172681537,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920440,1757172681547,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920441,1757172681557,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920442,1757172681566,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920443,1757172681576,"fUSD",-151.291649,0.00036164,30,"2025-09-06T15:31:21.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920444,1757172681585,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920445,1757172681595,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920446,1757172681606,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920447,1757172681616,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920448,1757172681627,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920449,1757172681638,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920450,1757172681648,"fUSD",-151.291649,0.00036164,30,"2025-09-06T15:31:21.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920451,1757172681660,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920452,1757172681670,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920453,1757172681680,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920454,1757172681690,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920455,1757172681700,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920456,1757172681711,"fUSD",-151.291649,0.00036164,30,"2025-09-06T15:31:21.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920457,1757172681720,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920458,1757172681730,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920459,1757172681740,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920460,1757172681749,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920461,1757172681759,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920462,1757172681769,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920463,1757172681779,"fUSD",-151.291649,0.00036164,30,"2025-09-06T15:31:21.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920464,1757172681788,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920465,1757172681798,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920466,1757172681808,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920467,1757172681817,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920468,1757172681827,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920469,1757172681836,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920470,1757172681846,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920471,1757172681856,"fUSD",-4029.69,0.00036164,5,"2025-09-06T15:31:21.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920472,1757172681865,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920473,1757172681875,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920474,1757172681885,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920475,1757172681895,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920476,1757172681905,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920477,1757172681915,"fUSD",-200.0,0.00036164,2,"2025-09-06T15:31:21.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920478,1757172681925,"fUSD",-244.07718,0.00036164,2,"2025-09-06T15:31:21.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920479,1757172681935,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920480,1757172681944,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920481,1757172681955,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:21.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920482,1757172681964,"fUSD",-413.71318107,0.00036164,8,"2025-09-06T15:31:21.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920483,1757172681974,"fUSD",-597.53,0.00036164,8,"2025-09-06T15:31:21.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920484,1757172681983,"fUSD",-409.6558742,0.00036164,8,"2025-09-06T15:31:21.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920485,1757172681993,"fUSD",-477.22,0.00036164,8,"2025-09-06T15:31:21.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920486,1757172682003,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920487,1757172682013,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920488,1757172682023,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920489,1757172682032,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920490,1757172682042,"fUSD",-1078.236435,0.00036164,30,"2025-09-06T15:31:22.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920491,1757172682053,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920492,1757172682064,"fUSD",-238.210585,0.00036164,30,"2025-09-06T15:31:22.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920493,1757172682073,"fUSD",-1078.236435,0.00036164,30,"2025-09-06T15:31:22.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920494,1757172682083,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920495,1757172682093,"fUSD",-1078.236435,0.00036164,30,"2025-09-06T15:31:22.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920496,1757172682103,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920497,1757172682113,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920498,1757172682122,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920499,1757172682132,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920500,1757172682141,"fUSD",-1078.236435,0.00036164,30,"2025-09-06T15:31:22.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920501,1757172682151,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920502,1757172682161,"fUSD",-1011.87,0.00036164,8,"2025-09-06T15:31:22.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920503,1757172682170,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920504,1757172682180,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920505,1757172682190,"fUSD",-402.22290538,0.00036164,8,"2025-09-06T15:31:22.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920506,1757172682199,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920507,1757172682209,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920508,1757172682218,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920509,1757172682228,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920510,1757172682237,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920511,1757172682247,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920512,1757172682260,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920513,1757172682270,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920514,1757172682279,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920515,1757172682289,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920516,1757172682298,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920517,1757172682308,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920518,1757172682317,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920519,1757172682327,"fUSD",-897.77,0.00036164,8,"2025-09-06T15:31:22.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920520,1757172682337,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920521,1757172682347,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920522,1757172682357,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920523,1757172682366,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920524,1757172682376,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920525,1757172682386,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920526,1757172682395,"fUSD",-478.1,0.00036164,8,"2025-09-06T15:31:22.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920527,1757172682406,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920528,1757172682416,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920529,1757172682425,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920530,1757172682435,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920531,1757172682444,"fUSD",-590.89,0.00036164,8,"2025-09-06T15:31:22.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920532,1757172682454,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920533,1757172682463,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920534,1757172682473,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920535,1757172682483,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920536,1757172682493,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920537,1757172682503,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920538,1757172682512,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920539,1757172682522,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920540,1757172682532,"fUSD",-715.603592,0.00036164,30,"2025-09-06T15:31:22.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920541,1757172682542,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920542,1757172682551,"fUSD",-715.603592,0.00036164,30,"2025-09-06T15:31:22.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920543,1757172682562,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920544,1757172682571,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920545,1757172682581,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920546,1757172682590,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920547,1757172682600,"fUSD",-715.603592,0.00036164,30,"2025-09-06T15:31:22.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920548,1757172682610,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:22.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920549,1757172682620,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920550,1757172682631,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920551,1757172682641,"fUSD",-715.603592,0.00036164,30,"2025-09-06T15:31:22.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920552,1757172682652,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920553,1757172682661,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920554,1757172682672,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920555,1757172682681,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920556,1757172682691,"fUSD",-440.85,0.00036164,8,"2025-09-06T15:31:22.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920557,1757172682700,"fUSD",-440.62,0.00036164,8,"2025-09-06T15:31:22.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920558,1757172682710,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920559,1757172682719,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920560,1757172682730,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920561,1757172682739,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920562,1757172682749,"fUSD",-366.6102946,0.00036164,8,"2025-09-06T15:31:22.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920563,1757172682759,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920564,1757172682768,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920565,1757172682777,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920566,1757172682787,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920567,1757172682797,"fUSD",-1063.0,0.00036164,8,"2025-09-06T15:31:22.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920568,1757172682806,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920569,1757172682815,"fUSD",-283.98697074,0.00036164,8,"2025-09-06T15:31:22.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920570,1757172682825,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920571,1757172682835,"fUSD",-400.9,0.00036164,8,"2025-09-06T15:31:22.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920572,1757172682844,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920573,1757172682854,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920574,1757172682864,"fUSD",-675.45,0.00036164,8,"2025-09-06T15:31:22.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920575,1757172682873,"fUSD",-482.04,0.00036164,8,"2025-09-06T15:31:22.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920576,1757172682883,"fUSD",-563.8,0.00036164,8,"2025-09-06T15:31:22.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920577,1757172682893,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920578,1757172682903,"fUSD",-1019.63,0.00036164,8,"2025-09-06T15:31:22.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920579,1757172682913,"fUSD",-421.64390058,0.00036164,8,"2025-09-06T15:31:22.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920580,1757172682924,"fUSD",-436.24,0.00036164,8,"2025-09-06T15:31:22.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920581,1757172682934,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920582,1757172682945,"fUSD",-454.0,0.00036164,8,"2025-09-06T15:31:22.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920583,1757172682956,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920584,1757172682967,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920585,1757172682976,"fUSD",-428.19808154,0.00036164,8,"2025-09-06T15:31:22.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920586,1757172682986,"fUSD",-502.14146947,0.00036164,8,"2025-09-06T15:31:22.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920587,1757172682998,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:22.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920588,1757172683007,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920589,1757172683017,"fUSD",-266.575925,0.00036164,30,"2025-09-06T15:31:23.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920590,1757172683026,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920591,1757172683036,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920592,1757172683046,"fUSD",-266.575925,0.00036164,30,"2025-09-06T15:31:23.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920593,1757172683055,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920594,1757172683064,"fUSD",-266.575925,0.00036164,30,"2025-09-06T15:31:23.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920595,1757172683074,"fUSD",-703.69,0.00036164,8,"2025-09-06T15:31:23.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920596,1757172683083,"fUSD",-266.575925,0.00036164,30,"2025-09-06T15:31:23.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920597,1757172683093,"fUSD",-190.589297,0.00036164,30,"2025-09-06T15:31:23.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920598,1757172683102,"fUSD",-190.589297,0.00036164,30,"2025-09-06T15:31:23.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920599,1757172683112,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920600,1757172683122,"fUSD",-190.589297,0.00036164,30,"2025-09-06T15:31:23.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920601,1757172683132,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920602,1757172683141,"fUSD",-190.589297,0.00036164,30,"2025-09-06T15:31:23.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920603,1757172683151,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920604,1757172683160,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920605,1757172683170,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920606,1757172683180,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920607,1757172683190,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920608,1757172683199,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920609,1757172683209,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920610,1757172683219,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920611,1757172683228,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920612,1757172683238,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920613,1757172683247,"fUSD",-407.35,0.00036164,8,"2025-09-06T15:31:23.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920614,1757172683261,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920615,1757172683271,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920616,1757172683280,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920617,1757172683290,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920618,1757172683300,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920619,1757172683311,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920620,1757172683320,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920621,1757172683332,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920622,1757172683342,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920623,1757172683352,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920624,1757172683439,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920625,1757172683449,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920626,1757172683459,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920627,1757172683468,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920628,1757172683478,"fUSD",-480.23,0.00036164,8,"2025-09-06T15:31:23.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920629,1757172683487,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920630,1757172683497,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920631,1757172683506,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920632,1757172683516,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:23.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920633,1757172683525,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920634,1757172683535,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920635,1757172683545,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920636,1757172683554,"fUSD",-512.18,0.00036164,8,"2025-09-06T15:31:23.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920637,1757172683563,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920638,1757172683573,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920639,1757172683583,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920640,1757172683593,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920641,1757172683603,"fUSD",-590.96,0.00036164,8,"2025-09-06T15:31:23.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920642,1757172683612,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920643,1757172683622,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920644,1757172683632,"fUSD",-453.54548951,0.00036164,8,"2025-09-06T15:31:23.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920645,1757172683642,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920646,1757172683652,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920647,1757172683661,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920648,1757172683670,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920649,1757172683679,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920650,1757172683689,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920651,1757172683700,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920652,1757172683709,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920653,1757172683719,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920654,1757172683728,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920655,1757172683738,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920656,1757172683748,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920657,1757172683758,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920658,1757172683767,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920659,1757172683776,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920660,1757172683786,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920661,1757172683796,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:23.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920662,1757172683805,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920663,1757172683815,"fUSD",-388.68610328,0.00036164,8,"2025-09-06T15:31:23.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920664,1757172683827,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920665,1757172683836,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920666,1757172683846,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920667,1757172683856,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920668,1757172683866,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920669,1757172683876,"fUSD",-608.37,0.00036164,8,"2025-09-06T15:31:23.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920670,1757172683885,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920671,1757172683895,"fUSD",-434.46,0.00036164,8,"2025-09-06T15:31:23.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920672,1757172683904,"fUSD",-209.986377,0.00036164,30,"2025-09-06T15:31:23.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920673,1757172683914,"fUSD",-209.986377,0.00036164,30,"2025-09-06T15:31:23.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920674,1757172683924,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920675,1757172683934,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:23.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920676,1757172683944,"fUSD",-209.986377,0.00036164,30,"2025-09-06T15:31:23.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920677,1757172683953,"fUSD",-209.986377,0.00036164,30,"2025-09-06T15:31:23.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920678,1757172683963,"fUSD",-209.986377,0.00036164,30,"2025-09-06T15:31:23.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920679,1757172683973,"fUSD",-209.986377,0.00036164,30,"2025-09-06T15:31:23.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920680,1757172683982,"fUSD",-355.03274854,0.00036164,8,"2025-09-06T15:31:23.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920681,1757172683991,"fUSD",-209.986377,0.00036164,30,"2025-09-06T15:31:23.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920682,1757172684001,"fUSD",-209.986377,0.00036164,30,"2025-09-06T15:31:24.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920683,1757172684011,"fUSD",-598.33,0.00036164,8,"2025-09-06T15:31:24.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920684,1757172684021,"fUSD",-502.57,0.00036164,8,"2025-09-06T15:31:24.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920685,1757172684031,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920686,1757172684041,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920687,1757172684050,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920688,1757172684059,"fUSD",-509.06,0.00036164,8,"2025-09-06T15:31:24.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920689,1757172684068,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920690,1757172684078,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920691,1757172684088,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920692,1757172684099,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920693,1757172684109,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920694,1757172684118,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920695,1757172684128,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920696,1757172684137,"fUSD",-435.86,0.00036164,8,"2025-09-06T15:31:24.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920697,1757172684147,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920698,1757172684157,"fUSD",-1534.12,0.00036164,8,"2025-09-06T15:31:24.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920699,1757172684166,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920700,1757172684176,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920701,1757172684185,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920702,1757172684195,"fUSD",-404.63498774,0.00036164,8,"2025-09-06T15:31:24.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920703,1757172684205,"fUSD",-2648.5,0.00036164,8,"2025-09-06T15:31:24.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920704,1757172684216,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920705,1757172684225,"fUSD",-1732.85,0.00036164,8,"2025-09-06T15:31:24.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920706,1757172684235,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920707,1757172684245,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920708,1757172684257,"fUSD",-1845.16,0.00036164,8,"2025-09-06T15:31:24.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920709,1757172684267,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920710,1757172684276,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:24.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920711,1757172684286,"fUSD",-299.191466,0.00036164,30,"2025-09-06T15:31:24.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920712,1757172684295,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:24.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920713,1757172684306,"fUSD",-299.191466,0.00036164,30,"2025-09-06T15:31:24.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920714,1757172684316,"fUSD",-626.948868,0.00036164,30,"2025-09-06T15:31:24.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920715,1757172684326,"fUSD",-626.948868,0.00036164,30,"2025-09-06T15:31:24.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920716,1757172684337,"fUSD",-299.191466,0.00036164,30,"2025-09-06T15:31:24.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920717,1757172684347,"fUSD",-299.191466,0.00036164,30,"2025-09-06T15:31:24.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920718,1757172684357,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920719,1757172684366,"fUSD",-626.948868,0.00036164,30,"2025-09-06T15:31:24.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920720,1757172684375,"fUSD",-299.191466,0.00036164,30,"2025-09-06T15:31:24.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920721,1757172684385,"fUSD",-626.948868,0.00036164,30,"2025-09-06T15:31:24.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920722,1757172684395,"fUSD",-299.191466,0.00036164,30,"2025-09-06T15:31:24.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920723,1757172684404,"fUSD",-155.999353,0.00036164,30,"2025-09-06T15:31:24.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920724,1757172684414,"fUSD",-299.191466,0.00036164,30,"2025-09-06T15:31:24.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920725,1757172684424,"fUSD",-626.948868,0.00036164,30,"2025-09-06T15:31:24.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920726,1757172684433,"fUSD",-495.11,0.00036164,8,"2025-09-06T15:31:24.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920727,1757172684443,"fUSD",-626.948868,0.00036164,30,"2025-09-06T15:31:24.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920728,1757172684452,"fUSD",-299.191466,0.00036164,30,"2025-09-06T15:31:24.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920729,1757172684462,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:24.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920730,1757172684471,"fUSD",-151.0,0.00036164,30,"2025-09-06T15:31:24.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920731,1757172684480,"fUSD",-397.59619584,0.00036164,8,"2025-09-06T15:31:24.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920732,1757172684490,"fUSD",-626.948868,0.00036164,30,"2025-09-06T15:31:24.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920733,1757172684499,"fUSD",-626.948868,0.00036164,30,"2025-09-06T15:31:24.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920734,1757172684507,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920735,1757172684517,"fUSD",-300.924224,0.00036164,30,"2025-09-06T15:31:24.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920736,1757172684526,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920737,1757172684536,"fUSD",-152.378364,0.00036164,30,"2025-09-06T15:31:24.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920738,1757172684545,"fUSD",-1089.37,0.00036164,8,"2025-09-06T15:31:24.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920739,1757172684555,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920740,1757172684564,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920741,1757172684574,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920742,1757172684584,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920743,1757172684596,"fUSD",-409.91,0.00036164,8,"2025-09-06T15:31:24.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920744,1757172684606,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920745,1757172684616,"fUSD",-2279.31,0.00036164,8,"2025-09-06T15:31:24.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920746,1757172684627,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920747,1757172684636,"fUSD",-423.72,0.00036164,8,"2025-09-06T15:31:24.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920748,1757172684646,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920749,1757172684656,"fUSD",-1049.01,0.00036164,8,"2025-09-06T15:31:24.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920750,1757172684666,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920751,1757172684675,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920752,1757172684684,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920753,1757172684694,"fUSD",-457.92,0.00036164,8,"2025-09-06T15:31:24.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920754,1757172684703,"fUSD",-427.44,0.00036164,8,"2025-09-06T15:31:24.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920755,1757172684712,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920756,1757172684721,"fUSD",-2989.69,0.00036164,8,"2025-09-06T15:31:24.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920757,1757172684730,"fUSD",-303.621186,0.00036164,8,"2025-09-06T15:31:24.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920758,1757172684740,"fUSD",-255.724684,0.00036164,8,"2025-09-06T15:31:24.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920759,1757172684750,"fUSD",-479.57,0.00036164,8,"2025-09-06T15:31:24.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920760,1757172684760,"fUSD",-571.91,0.00036164,8,"2025-09-06T15:31:24.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920761,1757172684771,"fUSD",-2140.52,0.00036164,8,"2025-09-06T15:31:24.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920762,1757172684781,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920763,1757172684791,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920764,1757172684801,"fUSD",-756.95,0.00036164,8,"2025-09-06T15:31:24.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920765,1757172684811,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920766,1757172684820,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920767,1757172684831,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920768,1757172684842,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920769,1757172684853,"fUSD",-500.0,0.00036164,2,"2025-09-06T15:31:24.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920770,1757172684863,"fUSD",-422.99791387,0.00036164,8,"2025-09-06T15:31:24.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920771,1757172684872,"fUSD",-673.56,0.00036164,8,"2025-09-06T15:31:24.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920772,1757172684882,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920773,1757172684893,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920774,1757172684904,"fUSD",-423.16302,0.00036164,8,"2025-09-06T15:31:24.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920775,1757172684914,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920776,1757172684924,"fUSD",-1233.86,0.00036164,8,"2025-09-06T15:31:24.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920777,1757172684935,"fUSD",-945.88,0.00036164,8,"2025-09-06T15:31:24.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920778,1757172684945,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920779,1757172684957,"fUSD",-419.78,0.00036164,8,"2025-09-06T15:31:24.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920780,1757172684967,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920781,1757172684977,"fUSD",-604.44,0.00036164,8,"2025-09-06T15:31:24.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920782,1757172684988,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:24.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920783,1757172684997,"fUSD",-992.17,0.00036164,8,"2025-09-06T15:31:24.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920784,1757172685007,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920785,1757172685016,"fUSD",-404.01309991,0.00036164,8,"2025-09-06T15:31:25.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920786,1757172685025,"fUSD",-1045.05,0.00036164,8,"2025-09-06T15:31:25.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920787,1757172685034,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920788,1757172685042,"fUSD",-429.91,0.00036164,8,"2025-09-06T15:31:25.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920789,1757172685051,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920790,1757172685059,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920791,1757172685067,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920792,1757172685076,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920793,1757172685085,"fUSD",-413.34,0.00036164,8,"2025-09-06T15:31:25.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920794,1757172685095,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920795,1757172685105,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920796,1757172685115,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920797,1757172685126,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920798,1757172685135,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920799,1757172685146,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920800,1757172685156,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920801,1757172685166,"fUSD",-790.23,0.00036164,8,"2025-09-06T15:31:25.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920802,1757172685176,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920803,1757172685186,"fUSD",-489.19771184,0.00036164,8,"2025-09-06T15:31:25.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920804,1757172685195,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920805,1757172685205,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920806,1757172685215,"fUSD",-2436.64,0.00036164,8,"2025-09-06T15:31:25.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920807,1757172685225,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920808,1757172685234,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920809,1757172685243,"fUSD",-1094.56,0.00036164,8,"2025-09-06T15:31:25.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920810,1757172685254,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920811,1757172685265,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920812,1757172685275,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920813,1757172685284,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920814,1757172685295,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920815,1757172685305,"fUSD",-730.61,0.00036164,8,"2025-09-06T15:31:25.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920816,1757172685314,"fUSD",-535.79,0.00036164,8,"2025-09-06T15:31:25.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920817,1757172685323,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920818,1757172685333,"fUSD",-651.47,0.00036164,8,"2025-09-06T15:31:25.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920819,1757172685343,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920820,1757172685353,"fUSD",-418.47,0.00036164,8,"2025-09-06T15:31:25.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920821,1757172685362,"fUSD",-2213.66,0.00036164,8,"2025-09-06T15:31:25.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920822,1757172685372,"fUSD",-652.06,0.00036164,8,"2025-09-06T15:31:25.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920823,1757172685382,"fUSD",-458.46,0.00036164,8,"2025-09-06T15:31:25.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920824,1757172685392,"fUSD",-455.66,0.00036164,8,"2025-09-06T15:31:25.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920825,1757172685401,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920826,1757172685411,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920827,1757172685420,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920828,1757172685429,"fUSD",-453.6,0.00036164,8,"2025-09-06T15:31:25.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920829,1757172685439,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920830,1757172685449,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920831,1757172685459,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920832,1757172685468,"fUSD",-1828.0,0.00036164,8,"2025-09-06T15:31:25.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920833,1757172685478,"fUSD",-644.18,0.00036164,8,"2025-09-06T15:31:25.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920834,1757172685487,"fUSD",-1117.06,0.00036164,8,"2025-09-06T15:31:25.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920835,1757172685496,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920836,1757172685507,"fUSD",-553.32,0.00036164,8,"2025-09-06T15:31:25.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920837,1757172685516,"fUSD",-1820.35,0.00036164,8,"2025-09-06T15:31:25.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920838,1757172685526,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920839,1757172685536,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920840,1757172685546,"fUSD",-671.63,0.00036164,8,"2025-09-06T15:31:25.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920841,1757172685555,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920842,1757172685565,"fUSD",-1362.35,0.00036164,8,"2025-09-06T15:31:25.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920843,1757172685574,"fUSD",-1175.85,0.00036164,8,"2025-09-06T15:31:25.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920844,1757172685583,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920845,1757172685593,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920846,1757172685603,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920847,1757172685612,"fUSD",-631.4,0.00036164,8,"2025-09-06T15:31:25.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920848,1757172685622,"fUSD",-228.52037085,0.00036164,8,"2025-09-06T15:31:25.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920849,1757172685632,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920850,1757172685642,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920851,1757172685652,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920852,1757172685662,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920853,1757172685672,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920854,1757172685681,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920855,1757172685691,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920856,1757172685700,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920857,1757172685709,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920858,1757172685718,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920859,1757172685728,"fUSD",-405.46784591,0.00036164,8,"2025-09-06T15:31:25.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920860,1757172685737,"fUSD",-1093.83,0.00036164,8,"2025-09-06T15:31:25.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920861,1757172685748,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920862,1757172685757,"fUSD",-490.39,0.00036164,8,"2025-09-06T15:31:25.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920863,1757172685767,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920864,1757172685776,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920865,1757172685785,"fUSD",-543.1,0.00036164,8,"2025-09-06T15:31:25.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920866,1757172685795,"fUSD",-428.7,0.00036164,8,"2025-09-06T15:31:25.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920867,1757172685805,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920868,1757172685814,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920869,1757172685823,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920870,1757172685834,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920871,1757172685844,"fUSD",-600.99,0.00036164,8,"2025-09-06T15:31:25.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920872,1757172685854,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920873,1757172685865,"fUSD",-515.24,0.00036164,8,"2025-09-06T15:31:25.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920874,1757172685875,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920875,1757172685884,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920876,1757172685893,"fUSD",-533.89,0.00036164,8,"2025-09-06T15:31:25.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920877,1757172685903,"fUSD",-522.78,0.00036164,8,"2025-09-06T15:31:25.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920878,1757172685913,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920879,1757172685922,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920880,1757172685932,"fUSD",-501.41,0.00036164,8,"2025-09-06T15:31:25.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920881,1757172685941,"fUSD",-868.68,0.00036164,8,"2025-09-06T15:31:25.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920882,1757172685951,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920883,1757172685960,"fUSD",-472.9,0.00036164,8,"2025-09-06T15:31:25.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920884,1757172685970,"fUSD",-966.02,0.00036164,8,"2025-09-06T15:31:25.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920885,1757172685979,"fUSD",-402.34150443,0.00036164,8,"2025-09-06T15:31:25.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920886,1757172685988,"fUSD",-466.62,0.00036164,8,"2025-09-06T15:31:25.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920887,1757172685997,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:25.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920888,1757172686007,"fUSD",-1411.12,0.00036164,8,"2025-09-06T15:31:26.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920889,1757172686016,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920890,1757172686026,"fUSD",-578.15,0.00036164,8,"2025-09-06T15:31:26.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920891,1757172686035,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920892,1757172686044,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920893,1757172686054,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920894,1757172686064,"fUSD",-1435.63,0.00036164,8,"2025-09-06T15:31:26.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920895,1757172686073,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920896,1757172686083,"fUSD",-788.1,0.00036164,8,"2025-09-06T15:31:26.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920897,1757172686093,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920898,1757172686103,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920899,1757172686113,"fUSD",-619.13,0.00036164,8,"2025-09-06T15:31:26.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920900,1757172686124,"fUSD",-481.71247991,0.00036164,8,"2025-09-06T15:31:26.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920901,1757172686135,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920902,1757172686145,"fUSD",-400.0,0.00036164,5,"2025-09-06T15:31:26.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920903,1757172686155,"fUSD",-619.22,0.00036164,8,"2025-09-06T15:31:26.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920904,1757172686164,"fUSD",-225.38834939,0.00036164,8,"2025-09-06T15:31:26.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920905,1757172686173,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920906,1757172686182,"fUSD",-3490.54,0.00036164,8,"2025-09-06T15:31:26.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920907,1757172686192,"fUSD",-405.72456102,0.00036164,8,"2025-09-06T15:31:26.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920908,1757172686201,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920909,1757172686210,"fUSD",-2760.38,0.00036164,8,"2025-09-06T15:31:26.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920910,1757172686220,"fUSD",-404.21777518,0.00036164,8,"2025-09-06T15:31:26.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920911,1757172686229,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920912,1757172686239,"fUSD",-435.82,0.00036164,8,"2025-09-06T15:31:26.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920913,1757172686251,"fUSD",-415.83,0.00036164,8,"2025-09-06T15:31:26.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920914,1757172686263,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920915,1757172686273,"fUSD",-424.35,0.00036164,8,"2025-09-06T15:31:26.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920916,1757172686282,"fUSD",-2385.83,0.00036164,8,"2025-09-06T15:31:26.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920917,1757172686291,"fUSD",-406.31042677,0.00036164,8,"2025-09-06T15:31:26.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920918,1757172686301,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920919,1757172686311,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920920,1757172686321,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920921,1757172686331,"fUSD",-473.94769771,0.00036164,8,"2025-09-06T15:31:26.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920922,1757172686340,"fUSD",-574.35,0.00036164,8,"2025-09-06T15:31:26.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920923,1757172686350,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920924,1757172686359,"fUSD",-401.73,0.00036164,8,"2025-09-06T15:31:26.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920925,1757172686369,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920926,1757172686380,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920927,1757172686390,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920928,1757172686401,"fUSD",-1126.95,0.00036164,8,"2025-09-06T15:31:26.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920929,1757172686410,"fUSD",-491.37,0.00036164,8,"2025-09-06T15:31:26.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920930,1757172686420,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920931,1757172686431,"fUSD",-4593.42,0.00036164,8,"2025-09-06T15:31:26.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920932,1757172686441,"fUSD",-1283.79,0.00036164,8,"2025-09-06T15:31:26.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920933,1757172686451,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920934,1757172686460,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920935,1757172686470,"fUSD",-574.59,0.00036164,8,"2025-09-06T15:31:26.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920936,1757172686479,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920937,1757172686489,"fUSD",-487.5,0.00036164,8,"2025-09-06T15:31:26.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920938,1757172686498,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920939,1757172686507,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920940,1757172686517,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920941,1757172686527,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920942,1757172686536,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920943,1757172686546,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920944,1757172686556,"fUSD",-435.34250278,0.00036164,8,"2025-09-06T15:31:26.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920945,1757172686566,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920946,1757172686576,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920947,1757172686586,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920948,1757172686596,"fUSD",-531.23,0.00036164,8,"2025-09-06T15:31:26.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920949,1757172686605,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920950,1757172686615,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920951,1757172686624,"fUSD",-425.4,0.00036164,8,"2025-09-06T15:31:26.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920952,1757172686634,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:26.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920953,1757172686643,"fUSD",-1425.0,0.00036171,2,"2025-09-06T15:31:26.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920954,1757172686652,"fUSD",-500.0,0.00036173,5,"2025-09-06T15:31:26.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920955,1757172686661,"fUSD",-500.0,0.00036173,5,"2025-09-06T15:31:26.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920956,1757172686671,"fUSD",-567.82093561,0.00036173,5,"2025-09-06T15:31:26.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920957,1757172686680,"fUSD",-159.552256,0.00036173,2,"2025-09-06T15:31:26.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920958,1757172686689,"fUSD",-159.552256,0.00036173,2,"2025-09-06T15:31:26.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920959,1757172686699,"fUSD",-159.552256,0.00036173,2,"2025-09-06T15:31:26.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920960,1757172686708,"fUSD",-239.14845,0.00036203,2,"2025-09-06T15:31:26.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920961,1757172686717,"fUSD",-855.77024084,0.00036211,2,"2025-09-06T15:31:26.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920962,1757172686726,"fUSD",-502.5163148,0.00036221,5,"2025-09-06T15:31:26.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920963,1757172686736,"fUSD",-1000.0,0.00036221,5,"2025-09-06T15:31:26.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920964,1757172686745,"fUSD",-166.66,0.00036239,2,"2025-09-06T15:31:26.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920965,1757172686753,"fUSD",-173.61,0.00036251,2,"2025-09-06T15:31:26.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920966,1757172686762,"fUSD",-4000.0,0.00036265,4,"2025-09-06T15:31:26.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920967,1757172686772,"fUSD",-364.23,0.0003629,60,"2025-09-06T15:31:26.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920968,1757172686782,"fUSD",-151.0,0.00036315,2,"2025-09-06T15:31:26.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920969,1757172686793,"fUSD",-151.0,0.00036315,2,"2025-09-06T15:31:26.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920970,1757172686803,"fUSD",-22577.6770528,0.00036338,2,"2025-09-06T15:31:26.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920971,1757172686813,"fUSD",-173.61,0.0003634,2,"2025-09-06T15:31:26.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920972,1757172686823,"fUSD",-1000.0,0.0003642,7,"2025-09-06T15:31:26.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920973,1757172686832,"fUSD",-1000.0,0.00036421,5,"2025-09-06T15:31:26.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920974,1757172686842,"fUSD",-220.641811,0.00036424,14,"2025-09-06T15:31:26.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920975,1757172686851,"fUSD",-155.678893,0.00036427,30,"2025-09-06T15:31:26.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920976,1757172686861,"fUSD",-155.678893,0.00036427,30,"2025-09-06T15:31:26.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920977,1757172686871,"fUSD",-151.0,0.00036427,30,"2025-09-06T15:31:26.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920978,1757172686880,"fUSD",-155.678893,0.00036427,30,"2025-09-06T15:31:26.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920979,1757172686890,"fUSD",-155.678893,0.00036427,30,"2025-09-06T15:31:26.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920980,1757172686900,"fUSD",-207.057831,0.00036427,30,"2025-09-06T15:31:26.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920981,1757172686910,"fUSD",-195.152575,0.00036427,30,"2025-09-06T15:31:26.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920982,1757172686920,"fUSD",-151.0,0.00036427,30,"2025-09-06T15:31:26.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920983,1757172686930,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:26.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920984,1757172686939,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:26.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920985,1757172686949,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:26.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920986,1757172686959,"fUSD",-1078.236435,0.00036428,30,"2025-09-06T15:31:26.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920987,1757172686968,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:26.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920988,1757172686978,"fUSD",-1078.236435,0.00036428,30,"2025-09-06T15:31:26.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920989,1757172686988,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:26.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920990,1757172686998,"fUSD",-1078.236435,0.00036428,30,"2025-09-06T15:31:26.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920991,1757172687007,"fUSD",-1078.236435,0.00036428,30,"2025-09-06T15:31:27.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920992,1757172687017,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:27.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920993,1757172687027,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:27.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920994,1757172687036,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:27.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920995,1757172687046,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:27.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920996,1757172687055,"fUSD",-715.603592,0.00036428,30,"2025-09-06T15:31:27.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920997,1757172687065,"fUSD",-234.118284,0.00036428,30,"2025-09-06T15:31:27.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920998,1757172687074,"fUSD",-715.603592,0.00036428,30,"2025-09-06T15:31:27.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920999,1757172687084,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:27.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921000,1757172687094,"fUSD",-715.603592,0.00036428,30,"2025-09-06T15:31:27.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921001,1757172687105,"fUSD",-151.0,0.00036428,30,"2025-09-06T15:31:27.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921002,1757172687116,"fUSD",-715.603592,0.00036428,30,"2025-09-06T15:31:27.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921003,1757172687127,"fUSD",-266.575925,0.00036428,30,"2025-09-06T15:31:27.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921004,1757172687138,"fUSD",-266.575925,0.00036428,30,"2025-09-06T15:31:27.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921005,1757172687148,"fUSD",-266.575925,0.00036428,30,"2025-09-06T15:31:27.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921006,1757172687158,"fUSD",-266.575925,0.00036428,30,"2025-09-06T15:31:27.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921007,1757172687170,"fUSD",-190.589297,0.00036428,30,"2025-09-06T15:31:27.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921008,1757172687179,"fUSD",-190.589297,0.00036428,30,"2025-09-06T15:31:27.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921009,1757172687189,"fUSD",-190.589297,0.00036428,30,"2025-09-06T15:31:27.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921010,1757172687198,"fUSD",-190.589297,0.00036428,30,"2025-09-06T15:31:27.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921011,1757172687208,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921012,1757172687218,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:31:27.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921013,1757172687227,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:31:27.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921014,1757172687238,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921015,1757172687247,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921016,1757172687263,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921017,1757172687273,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921018,1757172687283,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921019,1757172687292,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921020,1757172687302,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921021,1757172687312,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921022,1757172687324,"fUSD",-459.66,0.00036437,8,"2025-09-06T15:31:27.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921023,1757172687336,"fUSD",-496.66,0.00036437,8,"2025-09-06T15:31:27.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921024,1757172687348,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921025,1757172687357,"fUSD",-423.15720988,0.00036437,8,"2025-09-06T15:31:27.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921026,1757172687367,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921027,1757172687377,"fUSD",-228.19133837,0.00036437,8,"2025-09-06T15:31:27.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921028,1757172687389,"fUSD",-585.53,0.00036437,8,"2025-09-06T15:31:27.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921029,1757172687399,"fUSD",-369.91470962,0.00036437,8,"2025-09-06T15:31:27.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921030,1757172687409,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921031,1757172687420,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921032,1757172687430,"fUSD",-324.6803911,0.00036437,8,"2025-09-06T15:31:27.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921033,1757172687443,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921034,1757172687454,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921035,1757172687463,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921036,1757172687473,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921037,1757172687483,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921038,1757172687494,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921039,1757172687505,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921040,1757172687515,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921041,1757172687525,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921042,1757172687535,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921043,1757172687545,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921044,1757172687555,"fUSD",-418.98465397,0.00036437,8,"2025-09-06T15:31:27.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921045,1757172687565,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921046,1757172687575,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921047,1757172687585,"fUSD",-413.37,0.00036437,8,"2025-09-06T15:31:27.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921048,1757172687595,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921049,1757172687605,"fUSD",-455.35,0.00036437,8,"2025-09-06T15:31:27.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921050,1757172687614,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921051,1757172687625,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921052,1757172687635,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921053,1757172687645,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921054,1757172687655,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921055,1757172687665,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921056,1757172687675,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921057,1757172687685,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921058,1757172687695,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921059,1757172687705,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921060,1757172687714,"fUSD",-466.07,0.00036437,8,"2025-09-06T15:31:27.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921061,1757172687724,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921062,1757172687734,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921063,1757172687744,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921064,1757172687754,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921065,1757172687764,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921066,1757172687774,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921067,1757172687784,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921068,1757172687794,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921069,1757172687805,"fUSD",-396.36068944,0.00036437,8,"2025-09-06T15:31:27.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921070,1757172687815,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921071,1757172687826,"fUSD",-414.18,0.00036437,8,"2025-09-06T15:31:27.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921072,1757172687836,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921073,1757172687846,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921074,1757172687857,"fUSD",-459.72,0.00036437,8,"2025-09-06T15:31:27.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921075,1757172687867,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921076,1757172687877,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921077,1757172687888,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921078,1757172687898,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921079,1757172687910,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921080,1757172687921,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921081,1757172687931,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921082,1757172687941,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921083,1757172687952,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921084,1757172687962,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921085,1757172687973,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921086,1757172687983,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921087,1757172687992,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:27.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921088,1757172688003,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921089,1757172688013,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921090,1757172688023,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921091,1757172688034,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921092,1757172688044,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921093,1757172688055,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921094,1757172688066,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921095,1757172688076,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921096,1757172688086,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921097,1757172688096,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921098,1757172688106,"fUSD",-406.81162222,0.00036437,8,"2025-09-06T15:31:28.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921099,1757172688116,"fUSD",-476.3,0.00036437,8,"2025-09-06T15:31:28.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921100,1757172688126,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921101,1757172688136,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921102,1757172688147,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921103,1757172688157,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921104,1757172688168,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921105,1757172688178,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921106,1757172688188,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921107,1757172688198,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921108,1757172688210,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921109,1757172688220,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921110,1757172688230,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921111,1757172688240,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921112,1757172688251,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921113,1757172688264,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921114,1757172688274,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921115,1757172688284,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:31:28.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921116,1757172688294,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921117,1757172688304,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:31:28.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921118,1757172688314,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921119,1757172688324,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921120,1757172688334,"fUSD",-639.08,0.00036437,8,"2025-09-06T15:31:28.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921121,1757172688343,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921122,1757172688353,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921123,1757172688363,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921124,1757172688374,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921125,1757172688384,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921126,1757172688394,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921127,1757172688404,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921128,1757172688414,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921129,1757172688424,"fUSD",-415.35310799,0.00036437,8,"2025-09-06T15:31:28.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921130,1757172688434,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921131,1757172688445,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921132,1757172688455,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921133,1757172688465,"fUSD",-510.22670407,0.00036437,8,"2025-09-06T15:31:28.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921134,1757172688474,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921135,1757172688484,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921136,1757172688494,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921137,1757172688504,"fUSD",-384.6634769,0.00036437,8,"2025-09-06T15:31:28.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921138,1757172688513,"fUSD",-500.0,0.00036437,2,"2025-09-06T15:31:28.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921139,1757172688523,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921140,1757172688533,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921141,1757172688543,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921142,1757172688553,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921143,1757172688563,"fUSD",-642.97,0.00036437,8,"2025-09-06T15:31:28.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921144,1757172688572,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921145,1757172688582,"fUSD",-656.31,0.00036437,8,"2025-09-06T15:31:28.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921146,1757172688592,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921147,1757172688602,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921148,1757172688623,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921149,1757172688634,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921150,1757172688644,"fUSD",-258.03943644,0.00036437,8,"2025-09-06T15:31:28.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921151,1757172688655,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921152,1757172688665,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921153,1757172688675,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921154,1757172688686,"fUSD",-416.67865015,0.00036437,8,"2025-09-06T15:31:28.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921155,1757172688697,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921156,1757172688708,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921157,1757172688719,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921158,1757172688730,"fUSD",-204.10016368,0.00036437,8,"2025-09-06T15:31:28.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921159,1757172688741,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921160,1757172688753,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921161,1757172688764,"fUSD",-464.88,0.00036437,8,"2025-09-06T15:31:28.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921162,1757172688775,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921163,1757172688786,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921164,1757172688797,"fUSD",-445.43,0.00036437,8,"2025-09-06T15:31:28.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921165,1757172688807,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921166,1757172688818,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921167,1757172688829,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921168,1757172688839,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921169,1757172688851,"fUSD",-405.69794964,0.00036437,8,"2025-09-06T15:31:28.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921170,1757172688862,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921171,1757172688872,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921172,1757172688883,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921173,1757172688893,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921174,1757172688904,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921175,1757172688915,"fUSD",-406.69,0.00036437,8,"2025-09-06T15:31:28.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921176,1757172688926,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921177,1757172688936,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921178,1757172688946,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921179,1757172688957,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921180,1757172688967,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921181,1757172688979,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:28.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921182,1757172688990,"fUSD",-261.99032745,0.00036437,8,"2025-09-06T15:31:28.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921183,1757172689001,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921184,1757172689011,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921185,1757172689022,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921186,1757172689033,"fUSD",-433.34,0.00036437,8,"2025-09-06T15:31:29.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921187,1757172689043,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921188,1757172689055,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921189,1757172689066,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921190,1757172689077,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921191,1757172689088,"fUSD",-400.0,0.00036437,2,"2025-09-06T15:31:29.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921192,1757172689099,"fUSD",-412.0,0.00036437,8,"2025-09-06T15:31:29.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921193,1757172689110,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921194,1757172689437,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921195,1757172689450,"fUSD",-951.07,0.00036437,8,"2025-09-06T15:31:29.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921196,1757172689459,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921197,1757172689469,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921198,1757172689479,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921199,1757172689490,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921200,1757172689499,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921201,1757172689509,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921202,1757172689519,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921203,1757172689528,"fUSD",-379.58925244,0.00036437,8,"2025-09-06T15:31:29.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921204,1757172689538,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921205,1757172689548,"fUSD",-462.99322145,0.00036437,8,"2025-09-06T15:31:29.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921206,1757172689558,"fUSD",-624.31,0.00036437,8,"2025-09-06T15:31:29.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921207,1757172689567,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921208,1757172689577,"fUSD",-802.45,0.00036437,8,"2025-09-06T15:31:29.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921209,1757172689586,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921210,1757172689596,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921211,1757172689607,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921212,1757172689618,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921213,1757172689627,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921214,1757172689638,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921215,1757172689647,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921216,1757172689657,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921217,1757172689667,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921218,1757172689676,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921219,1757172689686,"fUSD",-504.86,0.00036437,8,"2025-09-06T15:31:29.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921220,1757172689696,"fUSD",-766.84,0.00036437,8,"2025-09-06T15:31:29.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921221,1757172689706,"fUSD",-412.7,0.00036437,8,"2025-09-06T15:31:29.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921222,1757172689715,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921223,1757172689726,"fUSD",-424.59,0.00036437,7,"2025-09-06T15:31:29.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921224,1757172689737,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921225,1757172689747,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921226,1757172689756,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921227,1757172689766,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921228,1757172689775,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921229,1757172689785,"fUSD",-468.3,0.00036437,8,"2025-09-06T15:31:29.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921230,1757172689795,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921231,1757172689804,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921232,1757172689813,"fUSD",-1774.6,0.00036437,8,"2025-09-06T15:31:29.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921233,1757172689824,"fUSD",-489.02,0.00036437,8,"2025-09-06T15:31:29.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921234,1757172689834,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921235,1757172689844,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921236,1757172689853,"fUSD",-150.0,0.00036437,120,"2025-09-06T15:31:29.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921237,1757172689864,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921238,1757172689874,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921239,1757172689884,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921240,1757172689895,"fUSD",-619.29,0.00036437,8,"2025-09-06T15:31:29.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921241,1757172689906,"fUSD",-474.05991845,0.00036437,8,"2025-09-06T15:31:29.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921242,1757172689917,"fUSD",-478.37,0.00036437,8,"2025-09-06T15:31:29.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921243,1757172689927,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921244,1757172689938,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921245,1757172689948,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921246,1757172689958,"fUSD",-426.98,0.00036437,8,"2025-09-06T15:31:29.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921247,1757172689967,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921248,1757172689977,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921249,1757172689987,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:29.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921250,1757172689996,"fUSD",-556.5,0.00036437,8,"2025-09-06T15:31:29.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921251,1757172690008,"fUSD",-423.62426323,0.00036437,8,"2025-09-06T15:31:30.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921252,1757172690018,"fUSD",-5845.89,0.00036437,8,"2025-09-06T15:31:30.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921253,1757172690029,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921254,1757172690040,"fUSD",-395.7807139,0.00036437,8,"2025-09-06T15:31:30.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921255,1757172690050,"fUSD",-462.32028211,0.00036437,8,"2025-09-06T15:31:30.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921256,1757172690061,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921257,1757172690070,"fUSD",-421.71981641,0.00036437,8,"2025-09-06T15:31:30.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921258,1757172690080,"fUSD",-1615.84,0.00036437,8,"2025-09-06T15:31:30.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921259,1757172690090,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921260,1757172690101,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921261,1757172690111,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921262,1757172690121,"fUSD",-1654.33,0.00036437,8,"2025-09-06T15:31:30.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921263,1757172690131,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921264,1757172690143,"fUSD",-634.1,0.00036437,8,"2025-09-06T15:31:30.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921265,1757172690155,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921266,1757172690166,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921267,1757172690176,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921268,1757172690186,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921269,1757172690195,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921270,1757172690205,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921271,1757172690215,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921272,1757172690224,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921273,1757172690234,"fUSD",-3118.41,0.00036437,8,"2025-09-06T15:31:30.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921274,1757172690244,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921275,1757172690256,"fUSD",-999.44,0.00036437,8,"2025-09-06T15:31:30.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921276,1757172690267,"fUSD",-955.89,0.00036437,8,"2025-09-06T15:31:30.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921277,1757172690276,"fUSD",-489.95309041,0.00036437,8,"2025-09-06T15:31:30.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921278,1757172690286,"fUSD",-512.72469204,0.00036437,8,"2025-09-06T15:31:30.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921279,1757172690295,"fUSD",-436.93257748,0.00036437,8,"2025-09-06T15:31:30.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921280,1757172690305,"fUSD",-794.28,0.00036437,8,"2025-09-06T15:31:30.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921281,1757172690315,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921282,1757172690325,"fUSD",-895.75,0.00036437,8,"2025-09-06T15:31:30.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921283,1757172690334,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921284,1757172690346,"fUSD",-1108.69,0.00036437,8,"2025-09-06T15:31:30.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921285,1757172690355,"fUSD",-1000.18,0.00036437,8,"2025-09-06T15:31:30.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921286,1757172690365,"fUSD",-472.12794957,0.00036437,8,"2025-09-06T15:31:30.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921287,1757172690374,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921288,1757172690383,"fUSD",-699.09,0.00036437,8,"2025-09-06T15:31:30.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921289,1757172690393,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921290,1757172690403,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921291,1757172690412,"fUSD",-646.87,0.00036437,8,"2025-09-06T15:31:30.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921292,1757172690421,"fUSD",-646.87,0.00036437,8,"2025-09-06T15:31:30.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921293,1757172690434,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921294,1757172690445,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921295,1757172690454,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921296,1757172690465,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921297,1757172690475,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921298,1757172690485,"fUSD",-656.84,0.00036437,8,"2025-09-06T15:31:30.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921299,1757172690495,"fUSD",-441.64645683,0.00036437,8,"2025-09-06T15:31:30.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921300,1757172690506,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921301,1757172690516,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921302,1757172690526,"fUSD",-408.42767629,0.00036437,8,"2025-09-06T15:31:30.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921303,1757172690536,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921304,1757172690546,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921305,1757172690555,"fUSD",-2132.96,0.00036437,8,"2025-09-06T15:31:30.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921306,1757172690565,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921307,1757172690574,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921308,1757172690584,"fUSD",-1154.3,0.00036437,8,"2025-09-06T15:31:30.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921309,1757172690594,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921310,1757172690603,"fUSD",-1000.0,0.00036437,8,"2025-09-06T15:31:30.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921311,1757172690613,"fUSD",-440.44,0.00036437,8,"2025-09-06T15:31:30.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921312,1757172690623,"fUSD",-2561.85,0.00036437,8,"2025-09-06T15:31:30.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921313,1757172690632,"fUSD",-500.0,0.00036437,8,"2025-09-06T15:31:30.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921314,1757172690642,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921315,1757172690652,"fUSD",-322.71152391,0.00036437,8,"2025-09-06T15:31:30.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921316,1757172690662,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921317,1757172690672,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921318,1757172690682,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921319,1757172690692,"fUSD",-150.0,0.00036437,2,"2025-09-06T15:31:30.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921320,1757172690701,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921321,1757172690711,"fUSD",-2611.17,0.00036437,8,"2025-09-06T15:31:30.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921322,1757172690721,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921323,1757172690731,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921324,1757172690741,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921325,1757172690751,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:30.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921326,1757172690760,"fUSD",-2841.49,0.00036437,8,"2025-09-06T15:31:30.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921327,1757172690770,"fUSD",-537.00177373,0.00036437,8,"2025-09-06T15:31:30.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921328,1757172690780,"fUSD",-311.80857969,0.00036438,2,"2025-09-06T15:31:30.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921329,1757172690789,"fUSD",-400.0,0.00036438,2,"2025-09-06T15:31:30.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921330,1757172690800,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921331,1757172690809,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921332,1757172690819,"fUSD",-402.75730558,0.00036438,8,"2025-09-06T15:31:30.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921333,1757172690829,"fUSD",-407.27341802,0.00036438,8,"2025-09-06T15:31:30.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921334,1757172690838,"fUSD",-404.57824771,0.00036438,8,"2025-09-06T15:31:30.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921335,1757172690848,"fUSD",-410.93,0.00036438,8,"2025-09-06T15:31:30.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921336,1757172690857,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921337,1757172690867,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921338,1757172690876,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921339,1757172690887,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921340,1757172690897,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921341,1757172690906,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921342,1757172690917,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921343,1757172690927,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921344,1757172690937,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:30.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921345,1757172690947,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921346,1757172690956,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921347,1757172690966,"fUSD",-152.831687,0.00036438,30,"2025-09-06T15:31:30.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921348,1757172690976,"fUSD",-155.947208,0.00036438,30,"2025-09-06T15:31:30.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921349,1757172690986,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921350,1757172690995,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:30.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921351,1757172691005,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921352,1757172691014,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921353,1757172691024,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921354,1757172691034,"fUSD",-164.915259,0.00036438,30,"2025-09-06T15:31:31.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921355,1757172691043,"fUSD",-164.915259,0.00036438,30,"2025-09-06T15:31:31.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921356,1757172691053,"fUSD",-419.76508111,0.00036438,8,"2025-09-06T15:31:31.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921357,1757172691063,"fUSD",-164.915259,0.00036438,30,"2025-09-06T15:31:31.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921358,1757172691072,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921359,1757172691082,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921360,1757172691092,"fUSD",-164.915259,0.00036438,30,"2025-09-06T15:31:31.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921361,1757172691102,"fUSD",-424.29611059,0.00036438,8,"2025-09-06T15:31:31.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921362,1757172691112,"fUSD",-300.0,0.00036438,8,"2025-09-06T15:31:31.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921363,1757172691121,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921364,1757172691131,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921365,1757172691141,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921366,1757172691151,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921367,1757172691161,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921368,1757172691171,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921369,1757172691182,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921370,1757172691191,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921371,1757172691201,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:31.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921372,1757172691210,"fUSD",-403.33714915,0.00036438,8,"2025-09-06T15:31:31.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921373,1757172691220,"fUSD",-156.618441,0.00036438,30,"2025-09-06T15:31:31.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921374,1757172691230,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:31.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921375,1757172691239,"fUSD",-416.74652693,0.00036438,8,"2025-09-06T15:31:31.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921376,1757172691248,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:31.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921377,1757172691261,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921378,1757172691270,"fUSD",-491.24701759,0.00036438,8,"2025-09-06T15:31:31.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921379,1757172691280,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:31.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921380,1757172691290,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:31.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921381,1757172691301,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921382,1757172691312,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921383,1757172691323,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921384,1757172691333,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921385,1757172691343,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921386,1757172691353,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921387,1757172691363,"fUSD",-512.09,0.00036438,8,"2025-09-06T15:31:31.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921388,1757172691373,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921389,1757172691383,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921390,1757172691392,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921391,1757172691402,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921392,1757172691411,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921393,1757172691421,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921394,1757172691431,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921395,1757172691441,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921396,1757172691450,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921397,1757172691460,"fUSD",-155.678893,0.00036438,30,"2025-09-06T15:31:31.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921398,1757172691469,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921399,1757172691479,"fUSD",-155.678893,0.00036438,30,"2025-09-06T15:31:31.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921400,1757172691489,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:31.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921401,1757172691498,"fUSD",-155.678893,0.00036438,30,"2025-09-06T15:31:31.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921402,1757172691507,"fUSD",-155.678893,0.00036438,30,"2025-09-06T15:31:31.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921403,1757172691517,"fUSD",-543.54756374,0.00036438,8,"2025-09-06T15:31:31.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921404,1757172691527,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921405,1757172691536,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921406,1757172691545,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921407,1757172691555,"fUSD",-520.21,0.00036438,8,"2025-09-06T15:31:31.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921408,1757172691565,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921409,1757172691574,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921410,1757172691584,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921411,1757172691593,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921412,1757172691603,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921413,1757172691612,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921414,1757172691623,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921415,1757172691633,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921416,1757172691643,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921417,1757172691653,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921418,1757172691667,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921419,1757172691687,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921420,1757172691700,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921421,1757172691710,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921422,1757172691720,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921423,1757172691729,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921424,1757172691739,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921425,1757172691749,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921426,1757172691758,"fUSD",-408.69111738,0.00036438,8,"2025-09-06T15:31:31.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921427,1757172691768,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921428,1757172691778,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921429,1757172691788,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921430,1757172691797,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921431,1757172691907,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921432,1757172691918,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921433,1757172691927,"fUSD",-710.35,0.00036438,120,"2025-09-06T15:31:31.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921434,1757172691936,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921435,1757172691946,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921436,1757172691955,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921437,1757172691964,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921438,1757172691974,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921439,1757172691983,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921440,1757172691992,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:31.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921441,1757172692002,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921442,1757172692011,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921443,1757172692021,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921444,1757172692030,"fUSD",-805.82,0.00036438,8,"2025-09-06T15:31:32.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921445,1757172692040,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921446,1757172692049,"fUSD",-418.2385094,0.00036438,8,"2025-09-06T15:31:32.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921447,1757172692059,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921448,1757172692068,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921449,1757172692078,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921450,1757172692088,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921451,1757172692097,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921452,1757172692106,"fUSD",-151.291649,0.00036438,30,"2025-09-06T15:31:32.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921453,1757172692115,"fUSD",-151.291649,0.00036438,30,"2025-09-06T15:31:32.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921454,1757172692125,"fUSD",-151.291649,0.00036438,30,"2025-09-06T15:31:32.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921455,1757172692136,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921456,1757172692146,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921457,1757172692155,"fUSD",-151.291649,0.00036438,30,"2025-09-06T15:31:32.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921458,1757172692165,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921459,1757172692174,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921460,1757172692183,"fUSD",-4029.69,0.00036438,5,"2025-09-06T15:31:32.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921461,1757172692193,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921462,1757172692206,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921463,1757172692216,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921464,1757172692225,"fUSD",-597.53,0.00036438,8,"2025-09-06T15:31:32.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921465,1757172692235,"fUSD",-477.22,0.00036438,8,"2025-09-06T15:31:32.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921466,1757172692245,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921467,1757172692257,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921468,1757172692267,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921469,1757172692276,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921470,1757172692286,"fUSD",-1078.236435,0.00036438,30,"2025-09-06T15:31:32.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921471,1757172692296,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921472,1757172692306,"fUSD",-1078.236435,0.00036438,30,"2025-09-06T15:31:32.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921473,1757172692316,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921474,1757172692326,"fUSD",-540.52967325,0.00036438,8,"2025-09-06T15:31:32.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921475,1757172692336,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921476,1757172692347,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921477,1757172692357,"fUSD",-1078.236435,0.00036438,30,"2025-09-06T15:31:32.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921478,1757172692367,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921479,1757172692376,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921480,1757172692386,"fUSD",-1078.236433,0.00036438,30,"2025-09-06T15:31:32.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921481,1757172692396,"fUSD",-1011.87,0.00036438,8,"2025-09-06T15:31:32.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921482,1757172692406,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921483,1757172692415,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921484,1757172692425,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921485,1757172692434,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921486,1757172692444,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921487,1757172692453,"fUSD",-407.5640047,0.00036438,8,"2025-09-06T15:31:32.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921488,1757172692462,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921489,1757172692472,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921490,1757172692482,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921491,1757172692491,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921492,1757172692501,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921493,1757172692510,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921494,1757172692520,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921495,1757172692530,"fUSD",-349.47894502,0.00036438,8,"2025-09-06T15:31:32.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921496,1757172692540,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921497,1757172692549,"fUSD",-897.77,0.00036438,8,"2025-09-06T15:31:32.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921498,1757172692559,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921499,1757172692569,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921500,1757172692579,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921501,1757172692588,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921502,1757172692597,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921503,1757172692607,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921504,1757172692617,"fUSD",-478.1,0.00036438,8,"2025-09-06T15:31:32.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921505,1757172692626,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921506,1757172692637,"fUSD",-456.84187407,0.00036438,8,"2025-09-06T15:31:32.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921507,1757172692647,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921508,1757172692656,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921509,1757172692666,"fUSD",-590.89,0.00036438,8,"2025-09-06T15:31:32.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921510,1757172692676,"fUSD",-195.57921,0.00036438,30,"2025-09-06T15:31:32.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921511,1757172692686,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921512,1757172692695,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921513,1757172692705,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921514,1757172692715,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921515,1757172692724,"fUSD",-163.23795119,0.00036438,8,"2025-09-06T15:31:32.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921516,1757172692734,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921517,1757172692743,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921518,1757172692754,"fUSD",-715.603592,0.00036438,30,"2025-09-06T15:31:32.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921519,1757172692763,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921520,1757172692773,"fUSD",-715.603592,0.00036438,30,"2025-09-06T15:31:32.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921521,1757172692783,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921522,1757172692792,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921523,1757172692802,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921524,1757172692812,"fUSD",-715.603592,0.00036438,30,"2025-09-06T15:31:32.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921525,1757172692822,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921526,1757172692832,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:32.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921527,1757172692841,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921528,1757172692852,"fUSD",-715.6036,0.00036438,30,"2025-09-06T15:31:32.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921529,1757172692862,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921530,1757172692871,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921531,1757172692881,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921532,1757172692891,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921533,1757172692900,"fUSD",-440.85,0.00036438,8,"2025-09-06T15:31:32.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921534,1757172692909,"fUSD",-440.62,0.00036438,8,"2025-09-06T15:31:32.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921535,1757172692920,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921536,1757172692929,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921537,1757172692938,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921538,1757172692949,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921539,1757172692958,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921540,1757172692967,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921541,1757172692977,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921542,1757172692987,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:32.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921543,1757172692996,"fUSD",-1063.0,0.00036438,8,"2025-09-06T15:31:32.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921544,1757172693006,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921545,1757172693015,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921546,1757172693025,"fUSD",-400.9,0.00036438,8,"2025-09-06T15:31:33.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921547,1757172693035,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921548,1757172693045,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921549,1757172693055,"fUSD",-675.45,0.00036438,8,"2025-09-06T15:31:33.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921550,1757172693065,"fUSD",-482.04,0.00036438,8,"2025-09-06T15:31:33.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921551,1757172693075,"fUSD",-563.8,0.00036438,8,"2025-09-06T15:31:33.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921552,1757172693084,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921553,1757172693094,"fUSD",-1019.63,0.00036438,8,"2025-09-06T15:31:33.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921554,1757172693105,"fUSD",-436.24,0.00036438,8,"2025-09-06T15:31:33.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921555,1757172693115,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921556,1757172693125,"fUSD",-454.0,0.00036438,8,"2025-09-06T15:31:33.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921557,1757172693135,"fUSD",-531.3503008,0.00036438,8,"2025-09-06T15:31:33.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921558,1757172693145,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921559,1757172693155,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921560,1757172693165,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921561,1757172693175,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921562,1757172693185,"fUSD",-266.575925,0.00036438,30,"2025-09-06T15:31:33.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921563,1757172693195,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921564,1757172693204,"fUSD",-266.575925,0.00036438,30,"2025-09-06T15:31:33.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921565,1757172693214,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921566,1757172693224,"fUSD",-266.575925,0.00036438,30,"2025-09-06T15:31:33.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921567,1757172693233,"fUSD",-703.69,0.00036438,8,"2025-09-06T15:31:33.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921568,1757172693243,"fUSD",-190.589297,0.00036438,30,"2025-09-06T15:31:33.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921569,1757172693253,"fUSD",-266.575932,0.00036438,30,"2025-09-06T15:31:33.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921570,1757172693264,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921571,1757172693274,"fUSD",-190.589297,0.00036438,30,"2025-09-06T15:31:33.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921572,1757172693283,"fUSD",-190.589297,0.00036438,30,"2025-09-06T15:31:33.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921573,1757172693293,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921574,1757172693303,"fUSD",-190.589305,0.00036438,30,"2025-09-06T15:31:33.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921575,1757172693312,"fUSD",-314.9916764,0.00036438,8,"2025-09-06T15:31:33.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921576,1757172693322,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921577,1757172693333,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921578,1757172693342,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921579,1757172693352,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921580,1757172693361,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921581,1757172693370,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921582,1757172693380,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921583,1757172693390,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921584,1757172693399,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921585,1757172693409,"fUSD",-407.35,0.00036438,8,"2025-09-06T15:31:33.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921586,1757172693419,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921587,1757172693428,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921588,1757172693438,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921589,1757172693447,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921590,1757172693457,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921591,1757172693467,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921592,1757172693476,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921593,1757172693486,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921594,1757172693495,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921595,1757172693505,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921596,1757172693514,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921597,1757172693524,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921598,1757172693533,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921599,1757172693543,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921600,1757172693553,"fUSD",-480.23,0.00036438,8,"2025-09-06T15:31:33.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921601,1757172693562,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921602,1757172693572,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921603,1757172693581,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921604,1757172693590,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921605,1757172693600,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921606,1757172693609,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921607,1757172693619,"fUSD",-512.18,0.00036438,8,"2025-09-06T15:31:33.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921608,1757172693628,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921609,1757172693639,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921610,1757172693649,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921611,1757172693658,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921612,1757172693668,"fUSD",-590.96,0.00036438,8,"2025-09-06T15:31:33.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921613,1757172693677,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921614,1757172693686,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921615,1757172693696,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921616,1757172693705,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921617,1757172693715,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921618,1757172693724,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921619,1757172693734,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921620,1757172693744,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921621,1757172693753,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921622,1757172693770,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921623,1757172693782,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921624,1757172693792,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921625,1757172693802,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921626,1757172693812,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921627,1757172693821,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921628,1757172693831,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921629,1757172693841,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921630,1757172693851,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921631,1757172693861,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921632,1757172693871,"fUSD",-213.434917,0.00036438,30,"2025-09-06T15:31:33.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921633,1757172693880,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921634,1757172693890,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921635,1757172693900,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921636,1757172693909,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921637,1757172693919,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921638,1757172693930,"fUSD",-608.37,0.00036438,8,"2025-09-06T15:31:33.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921639,1757172693940,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921640,1757172693949,"fUSD",-434.46,0.00036438,8,"2025-09-06T15:31:33.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921641,1757172693959,"fUSD",-209.986377,0.00036438,30,"2025-09-06T15:31:33.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921642,1757172693969,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921643,1757172693979,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:33.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921644,1757172693989,"fUSD",-209.986377,0.00036438,30,"2025-09-06T15:31:33.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921645,1757172693999,"fUSD",-209.986377,0.00036438,30,"2025-09-06T15:31:33.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921646,1757172694012,"fUSD",-209.986369,0.00036438,30,"2025-09-06T15:31:34.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921647,1757172694022,"fUSD",-598.33,0.00036438,8,"2025-09-06T15:31:34.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921648,1757172694032,"fUSD",-502.57,0.00036438,8,"2025-09-06T15:31:34.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921649,1757172694041,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921650,1757172694051,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921651,1757172694060,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921652,1757172694070,"fUSD",-509.06,0.00036438,8,"2025-09-06T15:31:34.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921653,1757172694080,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921654,1757172694090,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921655,1757172694100,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921656,1757172694110,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921657,1757172694121,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921658,1757172694131,"fUSD",-173.1057123,0.00036438,8,"2025-09-06T15:31:34.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921659,1757172694141,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921660,1757172694150,"fUSD",-435.86,0.00036438,8,"2025-09-06T15:31:34.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921661,1757172694161,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921662,1757172694170,"fUSD",-1534.12,0.00036438,8,"2025-09-06T15:31:34.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921663,1757172694179,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921664,1757172694188,"fUSD",-412.22421887,0.00036438,8,"2025-09-06T15:31:34.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921665,1757172694198,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921666,1757172694208,"fUSD",-2648.5,0.00036438,8,"2025-09-06T15:31:34.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921667,1757172694218,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921668,1757172694227,"fUSD",-1732.85,0.00036438,8,"2025-09-06T15:31:34.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921669,1757172694236,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921670,1757172694246,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921671,1757172694256,"fUSD",-1845.16,0.00036438,8,"2025-09-06T15:31:34.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921672,1757172694265,"fUSD",-170.78781685,0.00036438,8,"2025-09-06T15:31:34.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921673,1757172694275,"fUSD",-299.191466,0.00036438,30,"2025-09-06T15:31:34.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921674,1757172694284,"fUSD",-626.948868,0.00036438,30,"2025-09-06T15:31:34.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921675,1757172694294,"fUSD",-299.191466,0.00036438,30,"2025-09-06T15:31:34.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921676,1757172694303,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921677,1757172694313,"fUSD",-626.948868,0.00036438,30,"2025-09-06T15:31:34.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921678,1757172694323,"fUSD",-299.191466,0.00036438,30,"2025-09-06T15:31:34.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921679,1757172694332,"fUSD",-495.11,0.00036438,8,"2025-09-06T15:31:34.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921680,1757172694342,"fUSD",-626.948868,0.00036438,30,"2025-09-06T15:31:34.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921681,1757172694352,"fUSD",-299.191466,0.00036438,30,"2025-09-06T15:31:34.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921682,1757172694361,"fUSD",-151.0,0.00036438,30,"2025-09-06T15:31:34.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921683,1757172694371,"fUSD",-626.948871,0.00036438,30,"2025-09-06T15:31:34.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921684,1757172694380,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921685,1757172694389,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921686,1757172694399,"fUSD",-1089.37,0.00036438,8,"2025-09-06T15:31:34.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921687,1757172694408,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921688,1757172694418,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921689,1757172694428,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921690,1757172694438,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921691,1757172694448,"fUSD",-409.91,0.00036438,8,"2025-09-06T15:31:34.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921692,1757172694458,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921693,1757172694468,"fUSD",-2279.31,0.00036438,8,"2025-09-06T15:31:34.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921694,1757172694477,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921695,1757172694487,"fUSD",-423.72,0.00036438,8,"2025-09-06T15:31:34.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921696,1757172694496,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921697,1757172694505,"fUSD",-1049.01,0.00036438,8,"2025-09-06T15:31:34.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921698,1757172694515,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921699,1757172694524,"fUSD",-340.38588294,0.00036438,8,"2025-09-06T15:31:34.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921700,1757172694534,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921701,1757172694544,"fUSD",-457.92,0.00036438,8,"2025-09-06T15:31:34.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921702,1757172694553,"fUSD",-427.44,0.00036438,8,"2025-09-06T15:31:34.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921703,1757172694562,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921704,1757172694572,"fUSD",-2989.69,0.00036438,8,"2025-09-06T15:31:34.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921705,1757172694581,"fUSD",-303.621186,0.00036438,8,"2025-09-06T15:31:34.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921706,1757172694591,"fUSD",-255.724684,0.00036438,8,"2025-09-06T15:31:34.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921707,1757172694600,"fUSD",-479.57,0.00036438,8,"2025-09-06T15:31:34.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921708,1757172694609,"fUSD",-571.91,0.00036438,8,"2025-09-06T15:31:34.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921709,1757172694618,"fUSD",-2140.52,0.00036438,8,"2025-09-06T15:31:34.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921710,1757172694628,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921711,1757172694637,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921712,1757172694647,"fUSD",-756.95,0.00036438,8,"2025-09-06T15:31:34.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921713,1757172694656,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921714,1757172694666,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921715,1757172694675,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921716,1757172694685,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921717,1757172694695,"fUSD",-500.0,0.00036438,2,"2025-09-06T15:31:34.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921718,1757172694703,"fUSD",-673.56,0.00036438,8,"2025-09-06T15:31:34.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921719,1757172694713,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921720,1757172694724,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921721,1757172694734,"fUSD",-423.16302,0.00036438,8,"2025-09-06T15:31:34.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921722,1757172694744,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921723,1757172694754,"fUSD",-1233.86,0.00036438,8,"2025-09-06T15:31:34.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921724,1757172694764,"fUSD",-945.88,0.00036438,8,"2025-09-06T15:31:34.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921725,1757172694774,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921726,1757172694783,"fUSD",-419.78,0.00036438,8,"2025-09-06T15:31:34.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921727,1757172694793,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921728,1757172694804,"fUSD",-604.44,0.00036438,8,"2025-09-06T15:31:34.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921729,1757172694820,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921730,1757172694831,"fUSD",-992.17,0.00036438,8,"2025-09-06T15:31:34.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921731,1757172694842,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921732,1757172694853,"fUSD",-1045.05,0.00036438,8,"2025-09-06T15:31:34.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921733,1757172694863,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921734,1757172694873,"fUSD",-429.91,0.00036438,8,"2025-09-06T15:31:34.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921735,1757172694883,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921736,1757172694893,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921737,1757172694902,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921738,1757172694912,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921739,1757172694923,"fUSD",-413.34,0.00036438,8,"2025-09-06T15:31:34.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921740,1757172694933,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921741,1757172694945,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921742,1757172694955,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921743,1757172694965,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921744,1757172694975,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921745,1757172694984,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921746,1757172694994,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:34.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921747,1757172695004,"fUSD",-790.23,0.00036438,8,"2025-09-06T15:31:35.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921748,1757172695014,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921749,1757172695025,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921750,1757172695035,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921751,1757172695045,"fUSD",-2436.64,0.00036438,8,"2025-09-06T15:31:35.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921752,1757172695056,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921753,1757172695066,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921754,1757172695076,"fUSD",-1094.56,0.00036438,8,"2025-09-06T15:31:35.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921755,1757172695086,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921756,1757172695096,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921757,1757172695107,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921758,1757172695117,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921759,1757172695126,"fUSD",-336.73892679,0.00036438,8,"2025-09-06T15:31:35.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921760,1757172695136,"fUSD",-730.61,0.00036438,8,"2025-09-06T15:31:35.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921761,1757172695146,"fUSD",-535.79,0.00036438,8,"2025-09-06T15:31:35.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921762,1757172695156,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921763,1757172695166,"fUSD",-651.47,0.00036438,8,"2025-09-06T15:31:35.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921764,1757172695176,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921765,1757172695185,"fUSD",-418.47,0.00036438,8,"2025-09-06T15:31:35.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921766,1757172695195,"fUSD",-2213.66,0.00036438,8,"2025-09-06T15:31:35.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921767,1757172695205,"fUSD",-458.46,0.00036438,8,"2025-09-06T15:31:35.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921768,1757172695215,"fUSD",-652.06,0.00036438,8,"2025-09-06T15:31:35.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921769,1757172695224,"fUSD",-455.66,0.00036438,8,"2025-09-06T15:31:35.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921770,1757172695234,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921771,1757172695244,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921772,1757172695256,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921773,1757172695268,"fUSD",-453.6,0.00036438,8,"2025-09-06T15:31:35.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921774,1757172695278,"fUSD",-255.67869273,0.00036438,8,"2025-09-06T15:31:35.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921775,1757172695287,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921776,1757172695298,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921777,1757172695308,"fUSD",-1828.0,0.00036438,8,"2025-09-06T15:31:35.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921778,1757172695318,"fUSD",-644.18,0.00036438,8,"2025-09-06T15:31:35.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921779,1757172695328,"fUSD",-1117.06,0.00036438,8,"2025-09-06T15:31:35.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921780,1757172695338,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921781,1757172695349,"fUSD",-553.32,0.00036438,8,"2025-09-06T15:31:35.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921782,1757172695359,"fUSD",-1820.35,0.00036438,8,"2025-09-06T15:31:35.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921783,1757172695369,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921784,1757172695379,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921785,1757172695389,"fUSD",-671.63,0.00036438,8,"2025-09-06T15:31:35.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921786,1757172695399,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921787,1757172695409,"fUSD",-1362.35,0.00036438,8,"2025-09-06T15:31:35.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921788,1757172695419,"fUSD",-1175.85,0.00036438,8,"2025-09-06T15:31:35.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921789,1757172695429,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921790,1757172695440,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921791,1757172695450,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921792,1757172695461,"fUSD",-631.4,0.00036438,8,"2025-09-06T15:31:35.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921793,1757172695471,"fUSD",-800.0,0.00036438,120,"2025-09-06T15:31:35.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921794,1757172695481,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921795,1757172695491,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921796,1757172695501,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921797,1757172695513,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921798,1757172695523,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921799,1757172695534,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921800,1757172695544,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921801,1757172695554,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921802,1757172695564,"fUSD",-1093.83,0.00036438,8,"2025-09-06T15:31:35.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921803,1757172695574,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921804,1757172695584,"fUSD",-490.39,0.00036438,8,"2025-09-06T15:31:35.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921805,1757172695595,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921806,1757172695606,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921807,1757172695616,"fUSD",-543.1,0.00036438,8,"2025-09-06T15:31:35.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921808,1757172695627,"fUSD",-428.7,0.00036438,8,"2025-09-06T15:31:35.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921809,1757172695638,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921810,1757172695648,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921811,1757172695658,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921812,1757172695668,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921813,1757172695678,"fUSD",-600.99,0.00036438,8,"2025-09-06T15:31:35.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921814,1757172695688,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921815,1757172695700,"fUSD",-515.24,0.00036438,8,"2025-09-06T15:31:35.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921816,1757172695711,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921817,1757172695721,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921818,1757172695732,"fUSD",-533.89,0.00036438,8,"2025-09-06T15:31:35.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921819,1757172695742,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921820,1757172695752,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921821,1757172695763,"fUSD",-501.41,0.00036438,8,"2025-09-06T15:31:35.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921822,1757172695773,"fUSD",-868.68,0.00036438,8,"2025-09-06T15:31:35.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921823,1757172695783,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921824,1757172695795,"fUSD",-472.9,0.00036438,8,"2025-09-06T15:31:35.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921825,1757172695808,"fUSD",-966.02,0.00036438,8,"2025-09-06T15:31:35.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921826,1757172695818,"fUSD",-466.62,0.00036438,8,"2025-09-06T15:31:35.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921827,1757172695828,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921828,1757172695838,"fUSD",-1411.12,0.00036438,8,"2025-09-06T15:31:35.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921829,1757172695850,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921830,1757172695860,"fUSD",-578.15,0.00036438,8,"2025-09-06T15:31:35.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921831,1757172695870,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921832,1757172695881,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921833,1757172695891,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921834,1757172695901,"fUSD",-1435.63,0.00036438,8,"2025-09-06T15:31:35.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921835,1757172695911,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921836,1757172695922,"fUSD",-788.1,0.00036438,8,"2025-09-06T15:31:35.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921837,1757172695933,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921838,1757172695943,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921839,1757172695954,"fUSD",-619.13,0.00036438,8,"2025-09-06T15:31:35.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921840,1757172695964,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921841,1757172695974,"fUSD",-400.0,0.00036438,5,"2025-09-06T15:31:35.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921842,1757172695984,"fUSD",-619.22,0.00036438,8,"2025-09-06T15:31:35.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921843,1757172695994,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:35.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921844,1757172696005,"fUSD",-3490.54,0.00036438,8,"2025-09-06T15:31:36.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921845,1757172696015,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921846,1757172696025,"fUSD",-2760.38,0.00036438,8,"2025-09-06T15:31:36.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921847,1757172696035,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921848,1757172696045,"fUSD",-435.82,0.00036438,8,"2025-09-06T15:31:36.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921849,1757172696055,"fUSD",-415.83,0.00036438,8,"2025-09-06T15:31:36.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921850,1757172696065,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921851,1757172696075,"fUSD",-424.35,0.00036438,8,"2025-09-06T15:31:36.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921852,1757172696086,"fUSD",-2385.83,0.00036438,8,"2025-09-06T15:31:36.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921853,1757172696096,"fUSD",-405.38263238,0.00036438,8,"2025-09-06T15:31:36.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921854,1757172696107,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921855,1757172696119,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921856,1757172696129,"fUSD",-574.35,0.00036438,8,"2025-09-06T15:31:36.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921857,1757172696139,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921858,1757172696150,"fUSD",-401.73,0.00036438,8,"2025-09-06T15:31:36.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921859,1757172696160,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921860,1757172696171,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921861,1757172696182,"fUSD",-314.55552971,0.00036438,8,"2025-09-06T15:31:36.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921862,1757172696192,"fUSD",-1126.95,0.00036438,8,"2025-09-06T15:31:36.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921863,1757172696203,"fUSD",-491.37,0.00036438,8,"2025-09-06T15:31:36.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921864,1757172696213,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921865,1757172696223,"fUSD",-4593.42,0.00036438,8,"2025-09-06T15:31:36.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921866,1757172696234,"fUSD",-1283.79,0.00036438,8,"2025-09-06T15:31:36.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921867,1757172696245,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921868,1757172696260,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921869,1757172696270,"fUSD",-574.59,0.00036438,8,"2025-09-06T15:31:36.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921870,1757172696280,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921871,1757172696290,"fUSD",-487.5,0.00036438,8,"2025-09-06T15:31:36.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921872,1757172696300,"fUSD",-404.92271199,0.00036438,8,"2025-09-06T15:31:36.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921873,1757172696310,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921874,1757172696320,"fUSD",-513.57895522,0.00036438,8,"2025-09-06T15:31:36.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921875,1757172696330,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921876,1757172696341,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921877,1757172696352,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921878,1757172696362,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921879,1757172696372,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921880,1757172696382,"fUSD",-531.23,0.00036438,8,"2025-09-06T15:31:36.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921881,1757172696392,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921882,1757172696404,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:36.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921883,1757172696414,"fUSD",-425.4,0.00036438,8,"2025-09-06T15:31:36.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921884,1757172696424,"fUSD",-176.43104416,0.00036438,8,"2025-09-06T15:31:36.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921885,1757172696434,"fUSD",-200.0,0.00036464,2,"2025-09-06T15:31:36.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921886,1757172696445,"fUSD",-150.0,0.00036473,5,"2025-09-06T15:31:36.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921887,1757172696455,"fUSD",-369.7,0.00036515,2,"2025-09-06T15:31:36.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921888,1757172696466,"fUSD",-466.22821208,0.00036519,7,"2025-09-06T15:31:36.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921889,1757172696476,"fUSD",-348.56,0.00036534,2,"2025-09-06T15:31:36.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921890,1757172696486,"fUSD",-199.0,0.00036574,9,"2025-09-06T15:31:36.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921891,1757172696497,"fUSD",-150.0,0.00036574,120,"2025-09-06T15:31:36.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921892,1757172696507,"fUSD",-855.77024084,0.00036588,2,"2025-09-06T15:31:36.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921893,1757172696518,"fUSD",-369.7,0.00036592,2,"2025-09-06T15:31:36.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921894,1757172696528,"fUSD",-1822.16175556,0.00036609,27,"2025-09-06T15:31:36.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921895,1757172696538,"fUSD",-868.72183626,0.00036612,2,"2025-09-06T15:31:36.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921896,1757172696549,"fUSD",-1425.0,0.00036612,2,"2025-09-06T15:31:36.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921897,1757172696560,"fUSD",-500.0,0.00036612,2,"2025-09-06T15:31:36.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921898,1757172696570,"fUSD",-222.7758,0.00036612,30,"2025-09-06T15:31:36.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921899,1757172696580,"fUSD",-1425.0,0.00036659,2,"2025-09-06T15:31:36.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921900,1757172696591,"fUSD",-444.0,0.00036677,120,"2025-09-06T15:31:36.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921901,1757172696600,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:36.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921902,1757172696611,"fUSD",-214.22371474,0.00036711,8,"2025-09-06T15:31:36.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921903,1757172696620,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:36.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921904,1757172696630,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:36.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921905,1757172696640,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:36.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921906,1757172696650,"fUSD",-372.07265336,0.00036711,8,"2025-09-06T15:31:36.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921907,1757172696660,"fUSD",-354.6738431,0.00036711,8,"2025-09-06T15:31:36.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921908,1757172696671,"fUSD",-421.5304131,0.00036711,8,"2025-09-06T15:31:36.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921909,1757172696680,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:36.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921910,1757172696690,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:36.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921911,1757172696700,"fUSD",-459.66,0.00036711,8,"2025-09-06T15:31:36.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921912,1757172696710,"fUSD",-496.66,0.00036711,8,"2025-09-06T15:31:36.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921913,1757172696721,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:36.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921914,1757172696731,"fUSD",-324.56678838,0.00036711,8,"2025-09-06T15:31:36.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921915,1757172697375,"fUSD",-75.43321162,0.00036711,8,"2025-09-06T15:31:37.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921916,1757172697385,"fUSD",-585.53,0.00036711,8,"2025-09-06T15:31:37.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921917,1757172697398,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921918,1757172697407,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921919,1757172697416,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921920,1757172697426,"fUSD",-430.85397396,0.00036711,8,"2025-09-06T15:31:37.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921921,1757172697435,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921922,1757172697445,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921923,1757172697454,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921924,1757172697464,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921925,1757172697473,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921926,1757172697483,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921927,1757172697496,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921928,1757172697505,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921929,1757172697514,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921930,1757172697523,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921931,1757172697532,"fUSD",-413.37,0.00036711,8,"2025-09-06T15:31:37.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921932,1757172697542,"fUSD",-424.44326073,0.00036711,8,"2025-09-06T15:31:37.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921933,1757172697551,"fUSD",-455.35,0.00036711,8,"2025-09-06T15:31:37.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921934,1757172697560,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921935,1757172697570,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921936,1757172697579,"fUSD",-255.27957204,0.00036711,8,"2025-09-06T15:31:37.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921937,1757172697588,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921938,1757172697598,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:37.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921939,1757172697609,"fUSD",-126.71099432,0.00036711,8,"2025-09-06T15:31:37.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921940,1757172697684,"fUSD",-61.11665052,0.00032877,7,"2025-09-06T15:31:37.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921941,1757172698106,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:31:38.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921942,1757172698116,"fUSD",-98.77,0.00022077,14,"2025-09-06T15:31:38.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921943,1757172698136,"fUSD",-61.23,0.00022077,14,"2025-09-06T15:31:38.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921944,1757172698145,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:31:38.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921945,1757172698155,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:31:38.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921946,1757172698164,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:31:38.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921947,1757172698174,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:31:38.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921948,1757172698184,"fUSD",-173.03,0.00027908,7,"2025-09-06T15:31:38.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921949,1757172698193,"fUSD",-273.70314748,0.00032877,7,"2025-09-06T15:31:38.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921950,1757172698202,"fUSD",-92.65248502,0.00032877,7,"2025-09-06T15:31:38.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921951,1757172698222,"fUSD",-242.16731298,0.00032877,7,"2025-09-06T15:31:38.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921952,1757172698231,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:31:38.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921953,1757172698241,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:31:38.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921954,1757172698251,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:31:38.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921955,1757172698263,"fUSD",-153.598815,0.00032877,7,"2025-09-06T15:31:38.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921956,1757172698273,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:31:38.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921957,1757172698282,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:31:38.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921958,1757172698291,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:31:38.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921959,1757172698301,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:38.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921960,1757172698311,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:31:38.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921961,1757172698321,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:38.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921962,1757172698331,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:31:38.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921963,1757172698341,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:31:38.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921964,1757172698351,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:38.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921965,1757172698361,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:31:38.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921966,1757172698370,"fUSD",-273.28900568,0.00036711,8,"2025-09-06T15:31:38.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921967,1757172698379,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921968,1757172698389,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921969,1757172698398,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921970,1757172698409,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921971,1757172698418,"fUSD",-466.07,0.00036711,8,"2025-09-06T15:31:38.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921972,1757172698427,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921973,1757172698438,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921974,1757172698448,"fUSD",-220.89659131,0.00036711,8,"2025-09-06T15:31:38.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921975,1757172698458,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921976,1757172698468,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921977,1757172698477,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921978,1757172698487,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921979,1757172698497,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921980,1757172698507,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921981,1757172698516,"fUSD",-414.18,0.00036711,8,"2025-09-06T15:31:38.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921982,1757172698526,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921983,1757172698535,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921984,1757172698545,"fUSD",-459.72,0.00036711,8,"2025-09-06T15:31:38.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921985,1757172698555,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921986,1757172698565,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921987,1757172698575,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921988,1757172698584,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921989,1757172698594,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921990,1757172698603,"fUSD",-207.1744462,0.00036711,8,"2025-09-06T15:31:38.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921991,1757172698612,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921992,1757172698622,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921993,1757172698631,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921994,1757172698641,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921995,1757172698651,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921996,1757172698660,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921997,1757172698670,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921998,1757172698679,"fUSD",-228.16293238,0.00036711,8,"2025-09-06T15:31:38.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921999,1757172698688,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922000,1757172698697,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922001,1757172698707,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922002,1757172698717,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922003,1757172698733,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922004,1757172698742,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922005,1757172698752,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922006,1757172698761,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922007,1757172698771,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922008,1757172698780,"fUSD",-476.3,0.00036711,8,"2025-09-06T15:31:38.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922009,1757172698789,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922010,1757172698799,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922011,1757172698808,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922012,1757172698818,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922013,1757172698827,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922014,1757172698836,"fUSD",-400.26514073,0.00036711,8,"2025-09-06T15:31:38.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922015,1757172698846,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922016,1757172698855,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922017,1757172698865,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922018,1757172698874,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922019,1757172698884,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922020,1757172698893,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922021,1757172698903,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922022,1757172698912,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922023,1757172698923,"fUSD",-416.20032933,0.00036711,8,"2025-09-06T15:31:38.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922024,1757172698933,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922025,1757172698943,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922026,1757172698953,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922027,1757172698963,"fUSD",-639.08,0.00036711,8,"2025-09-06T15:31:38.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922028,1757172698972,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922029,1757172698981,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922030,1757172698991,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:38.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922031,1757172699000,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922032,1757172699010,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922033,1757172699020,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922034,1757172699029,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922035,1757172699039,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922036,1757172699048,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922037,1757172699058,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922038,1757172699068,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922039,1757172699079,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922040,1757172699090,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922041,1757172699101,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922042,1757172699112,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922043,1757172699122,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922044,1757172699131,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922045,1757172699141,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922046,1757172699150,"fUSD",-642.97,0.00036711,8,"2025-09-06T15:31:39.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922047,1757172699160,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922048,1757172699170,"fUSD",-656.31,0.00036711,8,"2025-09-06T15:31:39.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922049,1757172699179,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922050,1757172699188,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922051,1757172699198,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922052,1757172699207,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922053,1757172699217,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922054,1757172699312,"fUSD",-402.06652083,0.00036711,8,"2025-09-06T15:31:39.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922055,1757172699322,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922056,1757172699332,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922057,1757172699342,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922058,1757172699351,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922059,1757172699361,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922060,1757172699370,"fUSD",-463.88369009,0.00036711,8,"2025-09-06T15:31:39.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922061,1757172699380,"fUSD",-464.88,0.00036711,8,"2025-09-06T15:31:39.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922062,1757172699389,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922063,1757172699398,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922064,1757172699410,"fUSD",-445.43,0.00036711,8,"2025-09-06T15:31:39.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922065,1757172699419,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922066,1757172699429,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922067,1757172699438,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922068,1757172699447,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922069,1757172699456,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922070,1757172699466,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922071,1757172699475,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922072,1757172699484,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922073,1757172699493,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922074,1757172699503,"fUSD",-406.69,0.00036711,8,"2025-09-06T15:31:39.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922075,1757172699511,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922076,1757172699521,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922077,1757172699530,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922078,1757172699539,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922079,1757172699549,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922080,1757172699558,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922081,1757172699568,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922082,1757172699577,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922083,1757172699588,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922084,1757172699597,"fUSD",-433.34,0.00036711,8,"2025-09-06T15:31:39.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922085,1757172699607,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922086,1757172699616,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922087,1757172699626,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922088,1757172699636,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922089,1757172699646,"fUSD",-400.0,0.00036711,2,"2025-09-06T15:31:39.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922090,1757172699655,"fUSD",-412.0,0.00036711,8,"2025-09-06T15:31:39.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922091,1757172699665,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922092,1757172699674,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922093,1757172699683,"fUSD",-951.07,0.00036711,8,"2025-09-06T15:31:39.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922094,1757172699692,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922095,1757172699702,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922096,1757172699711,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922097,1757172699720,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922098,1757172699732,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922099,1757172699743,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922100,1757172699752,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922101,1757172699762,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922102,1757172699771,"fUSD",-624.31,0.00036711,8,"2025-09-06T15:31:39.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922103,1757172699780,"fUSD",-342.89989975,0.00036711,8,"2025-09-06T15:31:39.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922104,1757172699790,"fUSD",-802.45,0.00036711,8,"2025-09-06T15:31:39.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922105,1757172699801,"fUSD",-353.08605473,0.00036711,8,"2025-09-06T15:31:39.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922106,1757172699811,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922107,1757172699821,"fUSD",-498.58292581,0.00036711,8,"2025-09-06T15:31:39.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922108,1757172699830,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922109,1757172699841,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922110,1757172699851,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922111,1757172699860,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922112,1757172699870,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922113,1757172699881,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922114,1757172699891,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922115,1757172699902,"fUSD",-504.86,0.00036711,8,"2025-09-06T15:31:39.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922116,1757172699911,"fUSD",-766.84,0.00036711,8,"2025-09-06T15:31:39.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922117,1757172699922,"fUSD",-412.7,0.00036711,8,"2025-09-06T15:31:39.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922118,1757172699931,"fUSD",-151.33484181,0.00036711,8,"2025-09-06T15:31:39.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922119,1757172699941,"fUSD",-424.59,0.00036711,7,"2025-09-06T15:31:39.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922120,1757172699952,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922121,1757172699963,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922122,1757172699972,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922123,1757172699981,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922124,1757172699991,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:39.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922125,1757172700001,"fUSD",-468.3,0.00036711,8,"2025-09-06T15:31:40.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922126,1757172700010,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922127,1757172700020,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922128,1757172700029,"fUSD",-1774.6,0.00036711,8,"2025-09-06T15:31:40.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922129,1757172700038,"fUSD",-489.02,0.00036711,8,"2025-09-06T15:31:40.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922130,1757172700047,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922131,1757172700057,"fUSD",-480.4375316,0.00036711,8,"2025-09-06T15:31:40.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922132,1757172700066,"fUSD",-150.0,0.00036711,120,"2025-09-06T15:31:40.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922133,1757172700076,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922134,1757172700086,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922135,1757172700095,"fUSD",-445.23683288,0.00036711,8,"2025-09-06T15:31:40.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922136,1757172700105,"fUSD",-619.29,0.00036711,8,"2025-09-06T15:31:40.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922137,1757172700115,"fUSD",-478.37,0.00036711,8,"2025-09-06T15:31:40.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922138,1757172700124,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922139,1757172700133,"fUSD",-270.18,0.00036711,8,"2025-09-06T15:31:40.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922140,1757172700143,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922141,1757172700153,"fUSD",-426.98,0.00036711,8,"2025-09-06T15:31:40.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922142,1757172700163,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922143,1757172700173,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922144,1757172700182,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922145,1757172700192,"fUSD",-556.5,0.00036711,8,"2025-09-06T15:31:40.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922146,1757172700202,"fUSD",-5845.89,0.00036711,8,"2025-09-06T15:31:40.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922147,1757172700211,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922148,1757172700221,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922149,1757172700230,"fUSD",-1615.84,0.00036711,8,"2025-09-06T15:31:40.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922150,1757172700240,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922151,1757172700250,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922152,1757172700263,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922153,1757172700272,"fUSD",-1654.33,0.00036711,8,"2025-09-06T15:31:40.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922154,1757172700281,"fUSD",-191.0609873,0.00036711,8,"2025-09-06T15:31:40.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922155,1757172700291,"fUSD",-634.1,0.00036711,8,"2025-09-06T15:31:40.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922156,1757172700301,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922157,1757172700311,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922158,1757172700322,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922159,1757172700332,"fUSD",-406.53019611,0.00036711,8,"2025-09-06T15:31:40.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922160,1757172700341,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922161,1757172700351,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922162,1757172700361,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922163,1757172700370,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922164,1757172700380,"fUSD",-3118.41,0.00036711,8,"2025-09-06T15:31:40.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922165,1757172700390,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922166,1757172700400,"fUSD",-999.44,0.00036711,8,"2025-09-06T15:31:40.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922167,1757172700409,"fUSD",-955.89,0.00036711,8,"2025-09-06T15:31:40.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922168,1757172700419,"fUSD",-794.28,0.00036711,8,"2025-09-06T15:31:40.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922169,1757172700429,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922170,1757172700438,"fUSD",-895.75,0.00036711,8,"2025-09-06T15:31:40.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922171,1757172700447,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922172,1757172700457,"fUSD",-1108.69,0.00036711,8,"2025-09-06T15:31:40.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922173,1757172700466,"fUSD",-1000.18,0.00036711,8,"2025-09-06T15:31:40.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922174,1757172700476,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922175,1757172700485,"fUSD",-699.09,0.00036711,8,"2025-09-06T15:31:40.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922176,1757172700494,"fUSD",-412.20004677,0.00036711,8,"2025-09-06T15:31:40.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922177,1757172700503,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922178,1757172700513,"fUSD",-646.87,0.00036711,8,"2025-09-06T15:31:40.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922179,1757172700521,"fUSD",-646.87,0.00036711,8,"2025-09-06T15:31:40.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922180,1757172700530,"fUSD",-646.87,0.00036711,8,"2025-09-06T15:31:40.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922181,1757172700539,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922182,1757172700548,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922183,1757172700558,"fUSD",-418.49903171,0.00036711,8,"2025-09-06T15:31:40.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922184,1757172700566,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922185,1757172700576,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922186,1757172700585,"fUSD",-656.84,0.00036711,8,"2025-09-06T15:31:40.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922187,1757172700594,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922188,1757172700603,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922189,1757172700612,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922190,1757172700621,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922191,1757172700630,"fUSD",-2132.96,0.00036711,8,"2025-09-06T15:31:40.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922192,1757172700639,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922193,1757172700648,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922194,1757172700657,"fUSD",-1154.3,0.00036711,8,"2025-09-06T15:31:40.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922195,1757172700665,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922196,1757172700675,"fUSD",-1000.0,0.00036711,8,"2025-09-06T15:31:40.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922197,1757172700687,"fUSD",-440.44,0.00036711,8,"2025-09-06T15:31:40.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922198,1757172700698,"fUSD",-2561.85,0.00036711,8,"2025-09-06T15:31:40.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922199,1757172700707,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922200,1757172700717,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922201,1757172700726,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922202,1757172700736,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922203,1757172700745,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922204,1757172700755,"fUSD",-2611.17,0.00036711,8,"2025-09-06T15:31:40.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922205,1757172700764,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922206,1757172700774,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922207,1757172700784,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922208,1757172700793,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922209,1757172700803,"fUSD",-2841.49,0.00036711,8,"2025-09-06T15:31:40.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922210,1757172700812,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:31:40.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922211,1757172700821,"fUSD",-266.13725442,0.00036712,2,"2025-09-06T15:31:40.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922212,1757172700831,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:40.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922213,1757172700840,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:40.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922214,1757172700849,"fUSD",-225.23828,0.00036712,30,"2025-09-06T15:31:40.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922215,1757172700858,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:40.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922216,1757172700868,"fUSD",-225.23828,0.00036712,30,"2025-09-06T15:31:40.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922217,1757172700877,"fUSD",-225.23828,0.00036712,30,"2025-09-06T15:31:40.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922218,1757172700887,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:40.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922219,1757172700896,"fUSD",-225.23828,0.00036712,30,"2025-09-06T15:31:40.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922220,1757172700906,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:40.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922221,1757172700915,"fUSD",-233.513658,0.00036712,30,"2025-09-06T15:31:40.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922222,1757172700924,"fUSD",-410.93,0.00036712,8,"2025-09-06T15:31:40.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922223,1757172700934,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:40.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922224,1757172700942,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:40.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922225,1757172700952,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:40.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922226,1757172700961,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:40.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922227,1757172700971,"fUSD",-327.88560582,0.00036712,8,"2025-09-06T15:31:40.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922228,1757172700980,"fUSD",-405.98299925,0.00036712,8,"2025-09-06T15:31:40.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922229,1757172700990,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:40.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922230,1757172700999,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:40.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922231,1757172701008,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922232,1757172701017,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922233,1757172701026,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922234,1757172701036,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922235,1757172701045,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922236,1757172701054,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922237,1757172701064,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922238,1757172701073,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922239,1757172701082,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922240,1757172701091,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922241,1757172701100,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922242,1757172701110,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922243,1757172701119,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922244,1757172701130,"fUSD",-164.915259,0.00036712,30,"2025-09-06T15:31:41.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922245,1757172701141,"fUSD",-164.915259,0.00036712,30,"2025-09-06T15:31:41.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922246,1757172701150,"fUSD",-164.915259,0.00036712,30,"2025-09-06T15:31:41.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922247,1757172701160,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922248,1757172701171,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922249,1757172701180,"fUSD",-164.915259,0.00036712,30,"2025-09-06T15:31:41.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922250,1757172701189,"fUSD",-300.0,0.00036712,8,"2025-09-06T15:31:41.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922251,1757172701198,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922252,1757172701208,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922253,1757172701217,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922254,1757172701226,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922255,1757172701236,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922256,1757172701245,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922257,1757172701255,"fUSD",-209.07788169,0.00036712,8,"2025-09-06T15:31:41.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922258,1757172701268,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922259,1757172701278,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922260,1757172701287,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922261,1757172701297,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922262,1757172701307,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922263,1757172701316,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922264,1757172701325,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922265,1757172701336,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922266,1757172701347,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922267,1757172701356,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922268,1757172701366,"fUSD",-301.39907455,0.00036712,8,"2025-09-06T15:31:41.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922269,1757172701376,"fUSD",-512.09,0.00036712,8,"2025-09-06T15:31:41.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922270,1757172701386,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922271,1757172701396,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922272,1757172701406,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922273,1757172701416,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922274,1757172701426,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922275,1757172701436,"fUSD",-534.70480961,0.00036712,8,"2025-09-06T15:31:41.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922276,1757172701446,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922277,1757172701455,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922278,1757172701466,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922279,1757172701476,"fUSD",-155.678893,0.00036712,30,"2025-09-06T15:31:41.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922280,1757172701487,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922281,1757172701497,"fUSD",-155.678893,0.00036712,30,"2025-09-06T15:31:41.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922282,1757172701506,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922283,1757172701516,"fUSD",-155.678893,0.00036712,30,"2025-09-06T15:31:41.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922284,1757172701526,"fUSD",-155.678901,0.00036712,30,"2025-09-06T15:31:41.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922285,1757172701536,"fUSD",-410.60226481,0.00036712,8,"2025-09-06T15:31:41.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922286,1757172701545,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922287,1757172701555,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922288,1757172701565,"fUSD",-520.21,0.00036712,8,"2025-09-06T15:31:41.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922289,1757172701575,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922290,1757172701585,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922291,1757172701595,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922292,1757172701605,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922293,1757172701615,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922294,1757172701625,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922295,1757172701635,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922296,1757172701645,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922297,1757172701657,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922298,1757172701668,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922299,1757172701678,"fUSD",-374.87979095,0.00036712,8,"2025-09-06T15:31:41.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922300,1757172701687,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922301,1757172701697,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922302,1757172701707,"fUSD",-408.51737191,0.00036712,8,"2025-09-06T15:31:41.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922303,1757172701717,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922304,1757172701729,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922305,1757172701741,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922306,1757172701756,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922307,1757172701766,"fUSD",-390.43839184,0.00036712,8,"2025-09-06T15:31:41.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922308,1757172701775,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922309,1757172701784,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922310,1757172701796,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922311,1757172701805,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922312,1757172701816,"fUSD",-460.52403982,0.00036712,8,"2025-09-06T15:31:41.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922313,1757172701826,"fUSD",-710.35,0.00036712,120,"2025-09-06T15:31:41.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922314,1757172701837,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922315,1757172701848,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922316,1757172701858,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922317,1757172701868,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922318,1757172701877,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922319,1757172701887,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922320,1757172701897,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922321,1757172701907,"fUSD",-151.0,0.00036712,30,"2025-09-06T15:31:41.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922322,1757172701917,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922323,1757172701927,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922324,1757172701937,"fUSD",-805.82,0.00036712,8,"2025-09-06T15:31:41.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922325,1757172701947,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922326,1757172701958,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922327,1757172701968,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922328,1757172701978,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922329,1757172701987,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922330,1757172701997,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:41.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922331,1757172702006,"fUSD",-151.291649,0.00036712,30,"2025-09-06T15:31:42.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922332,1757172702016,"fUSD",-151.291649,0.00036712,30,"2025-09-06T15:31:42.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922333,1757172702025,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922334,1757172702035,"fUSD",-151.291649,0.00036712,30,"2025-09-06T15:31:42.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922335,1757172702045,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922336,1757172702055,"fUSD",-151.291658,0.00036712,30,"2025-09-06T15:31:42.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922337,1757172702064,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922338,1757172702074,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922339,1757172702083,"fUSD",-4029.69,0.00036712,5,"2025-09-06T15:31:42.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922340,1757172702095,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922341,1757172702105,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922342,1757172702115,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922343,1757172702125,"fUSD",-597.53,0.00036712,8,"2025-09-06T15:31:42.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922344,1757172702135,"fUSD",-477.22,0.00036712,8,"2025-09-06T15:31:42.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922345,1757172702147,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922346,1757172702157,"fUSD",-414.08806849,0.00036712,8,"2025-09-06T15:31:42.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922347,1757172702167,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922348,1757172702177,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922349,1757172702187,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922350,1757172702197,"fUSD",-1011.87,0.00036712,8,"2025-09-06T15:31:42.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922351,1757172702206,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922352,1757172702216,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922353,1757172702226,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922354,1757172702235,"fUSD",-162.43509822,0.00036712,8,"2025-09-06T15:31:42.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922355,1757172702246,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922356,1757172702260,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922357,1757172702272,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922358,1757172702282,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922359,1757172702292,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922360,1757172702302,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922361,1757172702311,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922362,1757172702321,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922363,1757172702333,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922364,1757172702343,"fUSD",-897.77,0.00036712,8,"2025-09-06T15:31:42.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922365,1757172702354,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922366,1757172702364,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922367,1757172702374,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922368,1757172702384,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922369,1757172702394,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922370,1757172702404,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922371,1757172702415,"fUSD",-478.1,0.00036712,8,"2025-09-06T15:31:42.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922372,1757172702426,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922373,1757172702436,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922374,1757172702446,"fUSD",-590.89,0.00036712,8,"2025-09-06T15:31:42.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922375,1757172702456,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922376,1757172702467,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922377,1757172702476,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922378,1757172702487,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922379,1757172702497,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922380,1757172702507,"fUSD",-380.60204553,0.00036712,8,"2025-09-06T15:31:42.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922381,1757172702518,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922382,1757172702527,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922383,1757172702537,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922384,1757172702547,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922385,1757172702557,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922386,1757172702567,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922387,1757172702577,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922388,1757172702587,"fUSD",-440.85,0.00036712,8,"2025-09-06T15:31:42.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922389,1757172702597,"fUSD",-440.62,0.00036712,8,"2025-09-06T15:31:42.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922390,1757172702607,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922391,1757172702617,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922392,1757172702627,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922393,1757172702637,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922394,1757172702647,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922395,1757172702657,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922396,1757172702667,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922397,1757172702677,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922398,1757172702687,"fUSD",-1063.0,0.00036712,8,"2025-09-06T15:31:42.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922399,1757172702696,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922400,1757172702706,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922401,1757172702716,"fUSD",-400.9,0.00036712,8,"2025-09-06T15:31:42.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922402,1757172702728,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922403,1757172702738,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922404,1757172702748,"fUSD",-675.45,0.00036712,8,"2025-09-06T15:31:42.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922405,1757172702758,"fUSD",-482.04,0.00036712,8,"2025-09-06T15:31:42.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922406,1757172702768,"fUSD",-563.8,0.00036712,8,"2025-09-06T15:31:42.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922407,1757172702778,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922408,1757172702787,"fUSD",-1019.63,0.00036712,8,"2025-09-06T15:31:42.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922409,1757172702798,"fUSD",-436.24,0.00036712,8,"2025-09-06T15:31:42.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922410,1757172702809,"fUSD",-506.74192572,0.00036712,8,"2025-09-06T15:31:42.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922411,1757172702821,"fUSD",-454.0,0.00036712,8,"2025-09-06T15:31:42.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922412,1757172702831,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922413,1757172702842,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922414,1757172702853,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922415,1757172702864,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922416,1757172702875,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922417,1757172702885,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922418,1757172702896,"fUSD",-703.69,0.00036712,8,"2025-09-06T15:31:42.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922419,1757172702906,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922420,1757172702918,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922421,1757172702928,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922422,1757172702938,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922423,1757172702948,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922424,1757172702958,"fUSD",-269.84391126,0.00036712,8,"2025-09-06T15:31:42.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922425,1757172702967,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922426,1757172702977,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922427,1757172702986,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922428,1757172702996,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:42.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922429,1757172703007,"fUSD",-359.97667384,0.00036712,8,"2025-09-06T15:31:43.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922430,1757172703016,"fUSD",-407.35,0.00036712,8,"2025-09-06T15:31:43.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922431,1757172703027,"fUSD",-150.94169574,0.00036712,8,"2025-09-06T15:31:43.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922432,1757172703040,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922433,1757172703049,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922434,1757172703060,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922435,1757172703070,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922436,1757172703081,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922437,1757172703091,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922438,1757172703101,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922439,1757172703110,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922440,1757172703120,"fUSD",-174.3956228,0.00036712,8,"2025-09-06T15:31:43.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922441,1757172703131,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922442,1757172703142,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922443,1757172703152,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922444,1757172703164,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922445,1757172703174,"fUSD",-480.23,0.00036712,8,"2025-09-06T15:31:43.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922446,1757172703184,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922447,1757172703195,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922448,1757172703205,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922449,1757172703215,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922450,1757172703226,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922451,1757172703236,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922452,1757172703246,"fUSD",-512.18,0.00036712,8,"2025-09-06T15:31:43.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922453,1757172703261,"fUSD",-445.90610423,0.00036712,8,"2025-09-06T15:31:43.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922454,1757172703271,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922455,1757172703280,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922456,1757172703290,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922457,1757172703302,"fUSD",-590.96,0.00036712,8,"2025-09-06T15:31:43.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922458,1757172703312,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922459,1757172703322,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922460,1757172703333,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922461,1757172703343,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922462,1757172703353,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922463,1757172703363,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922464,1757172703373,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922465,1757172703383,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922466,1757172703395,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922467,1757172703406,"fUSD",-336.88548224,0.00036712,8,"2025-09-06T15:31:43.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922468,1757172703417,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922469,1757172703428,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922470,1757172703438,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922471,1757172703449,"fUSD",-280.91,0.00036712,8,"2025-09-06T15:31:43.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922472,1757172703459,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922473,1757172703468,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922474,1757172703478,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922475,1757172703488,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922476,1757172703498,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922477,1757172703508,"fUSD",-283.49991453,0.00036712,8,"2025-09-06T15:31:43.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922478,1757172703518,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922479,1757172703530,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922480,1757172703542,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922481,1757172703552,"fUSD",-456.85899249,0.00036712,8,"2025-09-06T15:31:43.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922482,1757172703562,"fUSD",-608.37,0.00036712,8,"2025-09-06T15:31:43.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922483,1757172703573,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922484,1757172703583,"fUSD",-434.46,0.00036712,8,"2025-09-06T15:31:43.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922485,1757172703594,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922486,1757172703606,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922487,1757172703616,"fUSD",-598.33,0.00036712,8,"2025-09-06T15:31:43.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922488,1757172703626,"fUSD",-502.57,0.00036712,8,"2025-09-06T15:31:43.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922489,1757172703637,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922490,1757172703647,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922491,1757172703658,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922492,1757172703668,"fUSD",-406.38488861,0.00036712,8,"2025-09-06T15:31:43.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922493,1757172703678,"fUSD",-509.06,0.00036712,8,"2025-09-06T15:31:43.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922494,1757172703688,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922495,1757172703698,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922496,1757172703709,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922497,1757172703719,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922498,1757172703729,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922499,1757172703739,"fUSD",-435.86,0.00036712,8,"2025-09-06T15:31:43.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922500,1757172703749,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922501,1757172703760,"fUSD",-1534.12,0.00036712,8,"2025-09-06T15:31:43.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922502,1757172703770,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922503,1757172703780,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:43.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922504,1757172703791,"fUSD",-2648.5,0.00036712,8,"2025-09-06T15:31:43.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922505,1757172704022,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922506,1757172704034,"fUSD",-1732.85,0.00036712,8,"2025-09-06T15:31:44.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922507,1757172704045,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922508,1757172704055,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922509,1757172704066,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922510,1757172704075,"fUSD",-495.11,0.00036712,8,"2025-09-06T15:31:44.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922511,1757172704085,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922512,1757172704095,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922513,1757172704104,"fUSD",-1089.37,0.00036712,8,"2025-09-06T15:31:44.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922514,1757172704114,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922515,1757172704124,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922516,1757172704135,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922517,1757172704145,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922518,1757172704155,"fUSD",-409.91,0.00036712,8,"2025-09-06T15:31:44.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922519,1757172704165,"fUSD",-367.35809139,0.00036712,8,"2025-09-06T15:31:44.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922520,1757172704175,"fUSD",-2279.31,0.00036712,8,"2025-09-06T15:31:44.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922521,1757172704185,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922522,1757172704194,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922523,1757172704207,"fUSD",-1049.01,0.00036712,8,"2025-09-06T15:31:44.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922524,1757172704216,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922525,1757172704227,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922526,1757172704237,"fUSD",-457.92,0.00036712,8,"2025-09-06T15:31:44.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922527,1757172704247,"fUSD",-427.44,0.00036712,8,"2025-09-06T15:31:44.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922528,1757172704259,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922529,1757172704269,"fUSD",-2989.69,0.00036712,8,"2025-09-06T15:31:44.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922530,1757172704279,"fUSD",-303.621186,0.00036712,8,"2025-09-06T15:31:44.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922531,1757172704289,"fUSD",-255.724684,0.00036712,8,"2025-09-06T15:31:44.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922532,1757172704299,"fUSD",-479.57,0.00036712,8,"2025-09-06T15:31:44.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922533,1757172704309,"fUSD",-571.91,0.00036712,8,"2025-09-06T15:31:44.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922534,1757172704319,"fUSD",-2140.52,0.00036712,8,"2025-09-06T15:31:44.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922535,1757172704328,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922536,1757172704338,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922537,1757172704348,"fUSD",-756.95,0.00036712,8,"2025-09-06T15:31:44.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922538,1757172704358,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922539,1757172704367,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922540,1757172704376,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922541,1757172704386,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922542,1757172704395,"fUSD",-500.0,0.00036712,2,"2025-09-06T15:31:44.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922543,1757172704405,"fUSD",-673.56,0.00036712,8,"2025-09-06T15:31:44.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922544,1757172704416,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922545,1757172704427,"fUSD",-527.78260254,0.00036712,8,"2025-09-06T15:31:44.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922546,1757172704437,"fUSD",-423.16302,0.00036712,8,"2025-09-06T15:31:44.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922547,1757172704447,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922548,1757172704457,"fUSD",-1233.86,0.00036712,8,"2025-09-06T15:31:44.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922549,1757172704466,"fUSD",-945.88,0.00036712,8,"2025-09-06T15:31:44.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922550,1757172704476,"fUSD",-388.36,0.00036712,8,"2025-09-06T15:31:44.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922551,1757172704486,"fUSD",-419.78,0.00036712,8,"2025-09-06T15:31:44.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922552,1757172704496,"fUSD",-418.35587186,0.00036712,8,"2025-09-06T15:31:44.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922553,1757172704506,"fUSD",-604.44,0.00036712,8,"2025-09-06T15:31:44.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922554,1757172704516,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922555,1757172704526,"fUSD",-992.17,0.00036712,8,"2025-09-06T15:31:44.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922556,1757172704535,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922557,1757172704545,"fUSD",-1045.05,0.00036712,8,"2025-09-06T15:31:44.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922558,1757172704555,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922559,1757172704565,"fUSD",-429.91,0.00036712,8,"2025-09-06T15:31:44.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922560,1757172704575,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922561,1757172704585,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922562,1757172704594,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922563,1757172704606,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922564,1757172704616,"fUSD",-413.34,0.00036712,8,"2025-09-06T15:31:44.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922565,1757172704626,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922566,1757172704636,"fUSD",-190.17257977,0.00036712,8,"2025-09-06T15:31:44.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922567,1757172704646,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922568,1757172704655,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922569,1757172704665,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922570,1757172704675,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922571,1757172704685,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922572,1757172704695,"fUSD",-790.23,0.00036712,8,"2025-09-06T15:31:44.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922573,1757172704705,"fUSD",-298.90228237,0.00036712,8,"2025-09-06T15:31:44.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922574,1757172704719,"fUSD",-300.83523223,0.00036712,8,"2025-09-06T15:31:44.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922575,1757172704728,"fUSD",-410.31637119,0.00036712,8,"2025-09-06T15:31:44.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922576,1757172704738,"fUSD",-2436.64,0.00036712,8,"2025-09-06T15:31:44.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922577,1757172704748,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922578,1757172704758,"fUSD",-1094.56,0.00036712,8,"2025-09-06T15:31:44.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922579,1757172704768,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922580,1757172704778,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922581,1757172704789,"fUSD",-154.19154689,0.00036712,8,"2025-09-06T15:31:44.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922582,1757172704799,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922583,1757172704811,"fUSD",-730.61,0.00036712,8,"2025-09-06T15:31:44.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922584,1757172704822,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922585,1757172704832,"fUSD",-535.79,0.00036712,8,"2025-09-06T15:31:44.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922586,1757172704842,"fUSD",-651.47,0.00036712,8,"2025-09-06T15:31:44.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922587,1757172704851,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922588,1757172704862,"fUSD",-418.47,0.00036712,8,"2025-09-06T15:31:44.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922589,1757172704871,"fUSD",-2213.66,0.00036712,8,"2025-09-06T15:31:44.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922590,1757172704881,"fUSD",-458.46,0.00036712,8,"2025-09-06T15:31:44.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922591,1757172704891,"fUSD",-652.06,0.00036712,8,"2025-09-06T15:31:44.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922592,1757172704901,"fUSD",-455.66,0.00036712,8,"2025-09-06T15:31:44.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922593,1757172704911,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922594,1757172704921,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922595,1757172704931,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922596,1757172704941,"fUSD",-453.6,0.00036712,8,"2025-09-06T15:31:44.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922597,1757172704951,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922598,1757172704961,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:44.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922599,1757172704972,"fUSD",-1828.0,0.00036712,8,"2025-09-06T15:31:44.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922600,1757172704982,"fUSD",-644.18,0.00036712,8,"2025-09-06T15:31:44.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922601,1757172704994,"fUSD",-1117.06,0.00036712,8,"2025-09-06T15:31:44.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922602,1757172705004,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922603,1757172705014,"fUSD",-553.32,0.00036712,8,"2025-09-06T15:31:45.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922604,1757172705024,"fUSD",-1820.35,0.00036712,8,"2025-09-06T15:31:45.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922605,1757172705033,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922606,1757172705043,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922607,1757172705055,"fUSD",-671.63,0.00036712,8,"2025-09-06T15:31:45.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922608,1757172705066,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922609,1757172705075,"fUSD",-1362.35,0.00036712,8,"2025-09-06T15:31:45.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922610,1757172705085,"fUSD",-1175.85,0.00036712,8,"2025-09-06T15:31:45.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922611,1757172705095,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922612,1757172705104,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922613,1757172705115,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922614,1757172705125,"fUSD",-631.4,0.00036712,8,"2025-09-06T15:31:45.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922615,1757172705136,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922616,1757172705146,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922617,1757172705156,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922618,1757172705167,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922619,1757172705177,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922620,1757172705187,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922621,1757172705197,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922622,1757172705206,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922623,1757172705216,"fUSD",-1093.83,0.00036712,8,"2025-09-06T15:31:45.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922624,1757172705225,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922625,1757172705235,"fUSD",-490.39,0.00036712,8,"2025-09-06T15:31:45.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922626,1757172705246,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922627,1757172705258,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922628,1757172705268,"fUSD",-543.1,0.00036712,8,"2025-09-06T15:31:45.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922629,1757172705277,"fUSD",-428.7,0.00036712,8,"2025-09-06T15:31:45.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922630,1757172705287,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922631,1757172705297,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922632,1757172705307,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922633,1757172705316,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922634,1757172705326,"fUSD",-600.99,0.00036712,8,"2025-09-06T15:31:45.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922635,1757172705337,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922636,1757172705350,"fUSD",-515.24,0.00036712,8,"2025-09-06T15:31:45.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922637,1757172705362,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922638,1757172705371,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922639,1757172705381,"fUSD",-533.89,0.00036712,8,"2025-09-06T15:31:45.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922640,1757172705391,"fUSD",-406.72243667,0.00036712,8,"2025-09-06T15:31:45.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922641,1757172705400,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922642,1757172705410,"fUSD",-501.41,0.00036712,8,"2025-09-06T15:31:45.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922643,1757172705420,"fUSD",-868.68,0.00036712,8,"2025-09-06T15:31:45.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922644,1757172705430,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922645,1757172705440,"fUSD",-472.9,0.00036712,8,"2025-09-06T15:31:45.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922646,1757172705451,"fUSD",-966.02,0.00036712,8,"2025-09-06T15:31:45.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922647,1757172705460,"fUSD",-466.62,0.00036712,8,"2025-09-06T15:31:45.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922648,1757172705470,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922649,1757172705479,"fUSD",-1411.12,0.00036712,8,"2025-09-06T15:31:45.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922650,1757172705489,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922651,1757172705499,"fUSD",-578.15,0.00036712,8,"2025-09-06T15:31:45.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922652,1757172705508,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922653,1757172705518,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922654,1757172705528,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922655,1757172705537,"fUSD",-1435.63,0.00036712,8,"2025-09-06T15:31:45.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922656,1757172705547,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922657,1757172705556,"fUSD",-788.1,0.00036712,8,"2025-09-06T15:31:45.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922658,1757172705567,"fUSD",-173.2806634,0.00036712,8,"2025-09-06T15:31:45.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922659,1757172705576,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922660,1757172705586,"fUSD",-619.13,0.00036712,8,"2025-09-06T15:31:45.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922661,1757172705596,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922662,1757172705606,"fUSD",-301.74166017,0.00036712,5,"2025-09-06T15:31:45.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922663,1757172705615,"fUSD",-619.22,0.00036712,8,"2025-09-06T15:31:45.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922664,1757172705625,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922665,1757172705634,"fUSD",-3490.54,0.00036712,8,"2025-09-06T15:31:45.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922666,1757172705644,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922667,1757172705657,"fUSD",-2760.38,0.00036712,8,"2025-09-06T15:31:45.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922668,1757172705667,"fUSD",-435.82,0.00036712,8,"2025-09-06T15:31:45.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922669,1757172705678,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922670,1757172705687,"fUSD",-415.83,0.00036712,8,"2025-09-06T15:31:45.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922671,1757172705697,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922672,1757172705706,"fUSD",-424.35,0.00036712,8,"2025-09-06T15:31:45.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922673,1757172705716,"fUSD",-2385.83,0.00036712,8,"2025-09-06T15:31:45.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922674,1757172705726,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922675,1757172705736,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922676,1757172705746,"fUSD",-574.35,0.00036712,8,"2025-09-06T15:31:45.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922677,1757172705756,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922678,1757172705766,"fUSD",-401.73,0.00036712,8,"2025-09-06T15:31:45.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922679,1757172705776,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922680,1757172705786,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922681,1757172705795,"fUSD",-1126.95,0.00036712,8,"2025-09-06T15:31:45.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922682,1757172705805,"fUSD",-491.37,0.00036712,8,"2025-09-06T15:31:45.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922683,1757172705817,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922684,1757172705827,"fUSD",-4593.42,0.00036712,8,"2025-09-06T15:31:45.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922685,1757172705838,"fUSD",-1283.79,0.00036712,8,"2025-09-06T15:31:45.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922686,1757172705848,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922687,1757172705858,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922688,1757172705867,"fUSD",-574.59,0.00036712,8,"2025-09-06T15:31:45.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922689,1757172705878,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922690,1757172705888,"fUSD",-487.5,0.00036712,8,"2025-09-06T15:31:45.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922691,1757172705900,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922692,1757172705910,"fUSD",-171.47213061,0.00036712,8,"2025-09-06T15:31:45.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922693,1757172705920,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922694,1757172705930,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922695,1757172705940,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922696,1757172705951,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922697,1757172705962,"fUSD",-531.23,0.00036712,8,"2025-09-06T15:31:45.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922698,1757172705972,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922699,1757172705981,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:45.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922700,1757172705991,"fUSD",-425.4,0.00036712,8,"2025-09-06T15:31:45.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922701,1757172706001,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:46.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922702,1757172706011,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:31:46.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922703,1757172706021,"fUSD",-3033.50095952,0.00036712,50,"2025-09-06T15:31:46.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922704,1757172706033,"fUSD",-337.05566216,0.00036712,5,"2025-09-06T15:31:46.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922705,1757172706043,"fUSD",-1000.0,0.00036721,5,"2025-09-06T15:31:46.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922706,1757172706055,"fUSD",-1000.0,0.00036721,5,"2025-09-06T15:31:46.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922707,1757172706065,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922708,1757172706076,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922709,1757172706086,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922710,1757172706097,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922711,1757172706107,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922712,1757172706118,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922713,1757172706128,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922714,1757172706138,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922715,1757172706153,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922716,1757172706163,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922717,1757172706172,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922718,1757172706182,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922719,1757172706192,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922720,1757172706202,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922721,1757172706213,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922722,1757172706223,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922723,1757172706233,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922724,1757172706244,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922725,1757172706256,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922726,1757172706268,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922727,1757172706277,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922728,1757172706287,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922729,1757172706299,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922730,1757172706309,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922731,1757172706319,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922732,1757172706328,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922733,1757172706338,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922734,1757172706347,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922735,1757172706357,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922736,1757172706366,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922737,1757172706375,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922738,1757172706385,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922739,1757172706394,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922740,1757172706403,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922741,1757172706412,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922742,1757172706512,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922743,1757172706522,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922744,1757172706531,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922745,1757172706541,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922746,1757172706551,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922747,1757172706561,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922748,1757172706570,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922749,1757172706580,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922750,1757172706589,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922751,1757172706599,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922752,1757172706609,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922753,1757172706619,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922754,1757172706630,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922755,1757172706639,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922756,1757172706648,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922757,1757172706658,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922758,1757172706668,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922759,1757172706678,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922760,1757172706688,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922761,1757172706698,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922762,1757172706708,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922763,1757172706717,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922764,1757172706728,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922765,1757172706738,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922766,1757172706748,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922767,1757172706758,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922768,1757172706768,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922769,1757172706777,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922770,1757172706787,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922771,1757172706798,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922772,1757172706807,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922773,1757172706817,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:31:46.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922774,1757172706826,"fUSD",-1425.0,0.00036751,2,"2025-09-06T15:31:46.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922775,1757172706836,"fUSD",-1500.0,0.00036768,5,"2025-09-06T15:31:46.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922776,1757172706847,"fUSD",-1425.0,0.00036802,2,"2025-09-06T15:31:46.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922777,1757172706856,"fUSD",-1425.0,0.00036835,2,"2025-09-06T15:31:46.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922778,1757172706866,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922779,1757172706875,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922780,1757172706885,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922781,1757172706895,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922782,1757172706905,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922783,1757172706914,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922784,1757172706923,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922785,1757172706934,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922786,1757172706944,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922787,1757172706953,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922788,1757172706963,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922789,1757172706972,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922790,1757172706981,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922791,1757172706991,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:46.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922792,1757172707000,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922793,1757172707010,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922794,1757172707020,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922795,1757172707029,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922796,1757172707039,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922797,1757172707048,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922798,1757172707057,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922799,1757172707067,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922800,1757172707076,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922801,1757172707086,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922802,1757172707095,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922803,1757172707105,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922804,1757172707114,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922805,1757172707124,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922806,1757172707133,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922807,1757172707143,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922808,1757172707153,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922809,1757172707162,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922810,1757172707172,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922811,1757172707181,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922812,1757172707191,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922813,1757172707200,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922814,1757172707209,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922815,1757172707218,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922816,1757172707228,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922817,1757172707238,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922818,1757172707247,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922819,1757172707259,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922820,1757172707271,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922821,1757172707281,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922822,1757172707291,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922823,1757172707303,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922824,1757172707312,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922825,1757172707322,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922826,1757172707331,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922827,1757172707341,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922828,1757172707351,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922829,1757172707360,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922830,1757172707369,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922831,1757172707379,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922832,1757172707388,"fUSD",-153.0,0.00036838,30,"2025-09-06T15:31:47.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922833,1757172707397,"fUSD",-283.023163,0.00036838,30,"2025-09-06T15:31:47.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922834,1757172707407,"fUSD",-150.0,0.00036848,120,"2025-09-06T15:31:47.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922835,1757172707417,"fUSD",-151.0,0.00036863,2,"2025-09-06T15:31:47.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922836,1757172707427,"fUSD",-151.0,0.00036863,2,"2025-09-06T15:31:47.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922837,1757172707436,"fUSD",-855.77024084,0.00036885,2,"2025-09-06T15:31:47.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922838,1757172707446,"fUSD",-372.13242965,0.000369,120,"2025-09-06T15:31:47.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922839,1757172707455,"fUSD",-150.0,0.00036945,7,"2025-09-06T15:31:47.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922840,1757172707464,"fUSD",-255.10303618,0.00036959,2,"2025-09-06T15:31:47.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922841,1757172707474,"fUSD",-3357.76487153,0.00036959,2,"2025-09-06T15:31:47.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922842,1757172707483,"fUSD",-1500.0,0.00036968,5,"2025-09-06T15:31:47.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922843,1757172707492,"fUSD",-150.0,0.00036984,2,"2025-09-06T15:31:47.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922844,1757172707501,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922845,1757172707511,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922846,1757172707520,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922847,1757172707529,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922848,1757172707539,"fUSD",-403.44700612,0.00036985,8,"2025-09-06T15:31:47.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922849,1757172707548,"fUSD",-459.66,0.00036985,8,"2025-09-06T15:31:47.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922850,1757172707557,"fUSD",-496.66,0.00036985,8,"2025-09-06T15:31:47.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922851,1757172707566,"fUSD",-296.61894406,0.00036985,8,"2025-09-06T15:31:47.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922852,1757172707576,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922853,1757172707585,"fUSD",-585.53,0.00036985,8,"2025-09-06T15:31:47.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922854,1757172707595,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922855,1757172707604,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922856,1757172707614,"fUSD",-340.13965806,0.00036985,8,"2025-09-06T15:31:47.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922857,1757172707623,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922858,1757172707632,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922859,1757172707643,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922860,1757172707652,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922861,1757172707662,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922862,1757172707671,"fUSD",-518.9757205,0.00036985,8,"2025-09-06T15:31:47.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922863,1757172707681,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922864,1757172707691,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922865,1757172707700,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922866,1757172707709,"fUSD",-549.60384236,0.00036985,8,"2025-09-06T15:31:47.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922867,1757172707719,"fUSD",-413.37,0.00036985,8,"2025-09-06T15:31:47.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922868,1757172707728,"fUSD",-455.35,0.00036985,8,"2025-09-06T15:31:47.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922869,1757172707737,"fUSD",-410.66335813,0.00036985,8,"2025-09-06T15:31:47.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922870,1757172707747,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922871,1757172707756,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922872,1757172707765,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922873,1757172707775,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922874,1757172707784,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922875,1757172707794,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922876,1757172707803,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922877,1757172707812,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922878,1757172707822,"fUSD",-466.07,0.00036985,8,"2025-09-06T15:31:47.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922879,1757172707832,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922880,1757172707841,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922881,1757172707850,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922882,1757172707859,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922883,1757172707869,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922884,1757172707879,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922885,1757172707888,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922886,1757172707897,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922887,1757172707908,"fUSD",-414.18,0.00036985,8,"2025-09-06T15:31:47.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922888,1757172707916,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922889,1757172707926,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922890,1757172707935,"fUSD",-459.72,0.00036985,8,"2025-09-06T15:31:47.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922891,1757172707944,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922892,1757172707953,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922893,1757172707962,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922894,1757172707971,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922895,1757172707980,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922896,1757172707989,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922897,1757172707998,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:47.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922898,1757172708007,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922899,1757172708017,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922900,1757172708026,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922901,1757172708035,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922902,1757172708045,"fUSD",-546.36,0.00036985,8,"2025-09-06T15:31:48.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922903,1757172708054,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922904,1757172708064,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922905,1757172708074,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922906,1757172708083,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922907,1757172708092,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922908,1757172708102,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922909,1757172708111,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922910,1757172708121,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922911,1757172708130,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922912,1757172708140,"fUSD",-476.3,0.00036985,8,"2025-09-06T15:31:48.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922913,1757172708150,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922914,1757172708160,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922915,1757172708169,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922916,1757172708178,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922917,1757172708188,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922918,1757172708197,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922919,1757172708206,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922920,1757172708216,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922921,1757172708225,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922922,1757172708235,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922923,1757172708245,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922924,1757172708257,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922925,1757172708272,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922926,1757172708282,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922927,1757172708291,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922928,1757172708301,"fUSD",-639.08,0.00036985,8,"2025-09-06T15:31:48.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922929,1757172708311,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922930,1757172708321,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922931,1757172708331,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922932,1757172708340,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922933,1757172708351,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922934,1757172708361,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922935,1757172708371,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922936,1757172708380,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922937,1757172708390,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922938,1757172708399,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922939,1757172708409,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922940,1757172708418,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922941,1757172708427,"fUSD",-406.38200459,0.00036985,8,"2025-09-06T15:31:48.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922942,1757172708437,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922943,1757172708447,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922944,1757172708456,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922945,1757172708466,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922946,1757172708475,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922947,1757172708484,"fUSD",-642.97,0.00036985,8,"2025-09-06T15:31:48.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922948,1757172708494,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922949,1757172708504,"fUSD",-656.31,0.00036985,8,"2025-09-06T15:31:48.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922950,1757172708514,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922951,1757172708524,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922952,1757172708534,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922953,1757172708544,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922954,1757172708554,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922955,1757172708565,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922956,1757172708575,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922957,1757172708585,"fUSD",-417.86726673,0.00036985,8,"2025-09-06T15:31:48.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922958,1757172708594,"fUSD",-278.71399818,0.00036985,8,"2025-09-06T15:31:48.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922959,1757172708605,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922960,1757172708615,"fUSD",-464.88,0.00036985,8,"2025-09-06T15:31:48.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922961,1757172708624,"fUSD",-445.77820812,0.00036985,8,"2025-09-06T15:31:48.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922962,1757172708634,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922963,1757172708644,"fUSD",-445.43,0.00036985,8,"2025-09-06T15:31:48.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922964,1757172708654,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922965,1757172708664,"fUSD",-407.23601269,0.00036985,8,"2025-09-06T15:31:48.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922966,1757172708674,"fUSD",-152.18533537,0.00036985,8,"2025-09-06T15:31:48.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922967,1757172708684,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922968,1757172708694,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922969,1757172708703,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922970,1757172708713,"fUSD",-413.76119338,0.00036985,8,"2025-09-06T15:31:48.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922971,1757172708723,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922972,1757172708733,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922973,1757172708743,"fUSD",-406.69,0.00036985,8,"2025-09-06T15:31:48.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922974,1757172708752,"fUSD",-406.70485356,0.00036985,8,"2025-09-06T15:31:48.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922975,1757172708762,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922976,1757172708772,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922977,1757172708781,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922978,1757172708792,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922979,1757172708802,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922980,1757172708811,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922981,1757172708821,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922982,1757172708831,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922983,1757172708841,"fUSD",-433.34,0.00036985,8,"2025-09-06T15:31:48.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922984,1757172708850,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922985,1757172708860,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922986,1757172708870,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922987,1757172708881,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922988,1757172708892,"fUSD",-343.17118955,0.00036985,2,"2025-09-06T15:31:48.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922989,1757172708901,"fUSD",-412.0,0.00036985,8,"2025-09-06T15:31:48.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922990,1757172708911,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922991,1757172708921,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922992,1757172708931,"fUSD",-951.07,0.00036985,8,"2025-09-06T15:31:48.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922993,1757172708940,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922994,1757172708951,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922995,1757172708961,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922996,1757172708971,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922997,1757172708982,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922998,1757172708992,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:48.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922999,1757172709003,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923000,1757172709013,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923001,1757172709023,"fUSD",-624.31,0.00036985,8,"2025-09-06T15:31:49.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923002,1757172709033,"fUSD",-802.45,0.00036985,8,"2025-09-06T15:31:49.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923003,1757172709043,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923004,1757172709052,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923005,1757172709062,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923006,1757172709073,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923007,1757172709083,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923008,1757172709093,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923009,1757172709103,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923010,1757172709112,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923011,1757172709123,"fUSD",-504.86,0.00036985,8,"2025-09-06T15:31:49.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923012,1757172709133,"fUSD",-766.84,0.00036985,8,"2025-09-06T15:31:49.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923013,1757172709144,"fUSD",-412.7,0.00036985,8,"2025-09-06T15:31:49.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923014,1757172709155,"fUSD",-424.59,0.00036985,7,"2025-09-06T15:31:49.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923015,1757172709166,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923016,1757172709176,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923017,1757172709187,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923018,1757172709197,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923019,1757172709207,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923020,1757172709217,"fUSD",-468.3,0.00036985,8,"2025-09-06T15:31:49.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923021,1757172709227,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923022,1757172709238,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923023,1757172709247,"fUSD",-1774.6,0.00036985,8,"2025-09-06T15:31:49.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923024,1757172709259,"fUSD",-489.02,0.00036985,8,"2025-09-06T15:31:49.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923025,1757172709271,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923026,1757172709281,"fUSD",-150.0,0.00036985,120,"2025-09-06T15:31:49.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923027,1757172709291,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923028,1757172709301,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923029,1757172709312,"fUSD",-619.29,0.00036985,8,"2025-09-06T15:31:49.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923030,1757172709323,"fUSD",-150.0,0.00036985,20,"2025-09-06T15:31:49.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923031,1757172709333,"fUSD",-478.37,0.00036985,8,"2025-09-06T15:31:49.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923032,1757172709344,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923033,1757172709354,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923034,1757172709364,"fUSD",-426.98,0.00036985,8,"2025-09-06T15:31:49.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923035,1757172709375,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923036,1757172709385,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923037,1757172709395,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923038,1757172709405,"fUSD",-556.5,0.00036985,8,"2025-09-06T15:31:49.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923039,1757172709415,"fUSD",-5845.89,0.00036985,8,"2025-09-06T15:31:49.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923040,1757172709426,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923041,1757172709436,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923042,1757172709447,"fUSD",-1615.84,0.00036985,8,"2025-09-06T15:31:49.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923043,1757172709458,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923044,1757172709468,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923045,1757172709479,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923046,1757172709489,"fUSD",-1654.33,0.00036985,8,"2025-09-06T15:31:49.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923047,1757172709499,"fUSD",-634.1,0.00036985,8,"2025-09-06T15:31:49.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923048,1757172709509,"fUSD",-484.88972646,0.00036985,8,"2025-09-06T15:31:49.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923049,1757172709518,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923050,1757172709528,"fUSD",-419.17248093,0.00036985,8,"2025-09-06T15:31:49.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923051,1757172709540,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923052,1757172709550,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923053,1757172709559,"fUSD",-417.90699331,0.00036985,8,"2025-09-06T15:31:49.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923054,1757172709570,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923055,1757172709580,"fUSD",-3118.41,0.00036985,8,"2025-09-06T15:31:49.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923056,1757172709590,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923057,1757172709600,"fUSD",-999.44,0.00036985,8,"2025-09-06T15:31:49.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923058,1757172709611,"fUSD",-955.89,0.00036985,8,"2025-09-06T15:31:49.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923059,1757172709621,"fUSD",-794.28,0.00036985,8,"2025-09-06T15:31:49.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923060,1757172709631,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923061,1757172709641,"fUSD",-895.75,0.00036985,8,"2025-09-06T15:31:49.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923062,1757172709651,"fUSD",-219.54816911,0.00036985,8,"2025-09-06T15:31:49.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923063,1757172709662,"fUSD",-1108.69,0.00036985,8,"2025-09-06T15:31:49.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923064,1757172709672,"fUSD",-1000.18,0.00036985,8,"2025-09-06T15:31:49.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923065,1757172709683,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923066,1757172709693,"fUSD",-699.09,0.00036985,8,"2025-09-06T15:31:49.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923067,1757172709703,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923068,1757172709713,"fUSD",-646.87,0.00036985,8,"2025-09-06T15:31:49.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923069,1757172709723,"fUSD",-646.87,0.00036985,8,"2025-09-06T15:31:49.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923070,1757172709733,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923071,1757172709743,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923072,1757172709753,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923073,1757172709763,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923074,1757172709773,"fUSD",-656.84,0.00036985,8,"2025-09-06T15:31:49.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923075,1757172709784,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923076,1757172709794,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923077,1757172709804,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923078,1757172709814,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923079,1757172709825,"fUSD",-2132.96,0.00036985,8,"2025-09-06T15:31:49.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923080,1757172709835,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923081,1757172709845,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923082,1757172709855,"fUSD",-1154.3,0.00036985,8,"2025-09-06T15:31:49.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923083,1757172709865,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923084,1757172709875,"fUSD",-1000.0,0.00036985,8,"2025-09-06T15:31:49.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923085,1757172709887,"fUSD",-440.44,0.00036985,8,"2025-09-06T15:31:49.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923086,1757172709897,"fUSD",-2561.85,0.00036985,8,"2025-09-06T15:31:49.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923087,1757172709907,"fUSD",-316.07,0.00036985,8,"2025-09-06T15:31:49.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923088,1757172709916,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923089,1757172709926,"fUSD",-670.9787268,0.00036985,10,"2025-09-06T15:31:49.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923090,1757172709936,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923091,1757172709947,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923092,1757172709958,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923093,1757172709968,"fUSD",-2611.17,0.00036985,8,"2025-09-06T15:31:49.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923094,1757172709979,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923095,1757172709991,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:49.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923096,1757172710002,"fUSD",-314.68,0.00036985,8,"2025-09-06T15:31:50.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923097,1757172710012,"fUSD",-371.86958094,0.00036985,8,"2025-09-06T15:31:50.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923098,1757172710023,"fUSD",-2841.49,0.00036985,8,"2025-09-06T15:31:50.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923099,1757172710035,"fUSD",-400.0,0.00036985,8,"2025-09-06T15:31:50.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923100,1757172710046,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923101,1757172710056,"fUSD",-184.492926,0.00036986,30,"2025-09-06T15:31:50.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923102,1757172710067,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923103,1757172710078,"fUSD",-225.23828,0.00036986,30,"2025-09-06T15:31:50.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923104,1757172710087,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923105,1757172710097,"fUSD",-225.23828,0.00036986,30,"2025-09-06T15:31:50.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923106,1757172710107,"fUSD",-225.23828,0.00036986,30,"2025-09-06T15:31:50.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923107,1757172710117,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923108,1757172710127,"fUSD",-225.23828,0.00036986,30,"2025-09-06T15:31:50.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923109,1757172710137,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923110,1757172710147,"fUSD",-410.93,0.00036986,8,"2025-09-06T15:31:50.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923111,1757172710157,"fUSD",-230.78117077,0.00036986,8,"2025-09-06T15:31:50.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923112,1757172710167,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923113,1757172710176,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923114,1757172710186,"fUSD",-290.76608478,0.00036986,8,"2025-09-06T15:31:50.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923115,1757172710196,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923116,1757172710206,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923117,1757172710216,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923118,1757172710225,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923119,1757172710234,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923120,1757172710242,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923121,1757172710251,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923122,1757172710263,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923123,1757172710273,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923124,1757172710285,"fUSD",-418.24079211,0.00036986,8,"2025-09-06T15:31:50.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923125,1757172710295,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923126,1757172710306,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923127,1757172710316,"fUSD",-164.915259,0.00036986,30,"2025-09-06T15:31:50.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923128,1757172710326,"fUSD",-164.915259,0.00036986,30,"2025-09-06T15:31:50.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923129,1757172710336,"fUSD",-164.915259,0.00036986,30,"2025-09-06T15:31:50.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923130,1757172710346,"fUSD",-164.915259,0.00036986,30,"2025-09-06T15:31:50.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923131,1757172710356,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923132,1757172710366,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923133,1757172710376,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923134,1757172710385,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923135,1757172710395,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923136,1757172710405,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923137,1757172710414,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923138,1757172710424,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923139,1757172710639,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923140,1757172710650,"fUSD",-151.0,0.00036986,30,"2025-09-06T15:31:50.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923141,1757172710660,"fUSD",-160.211071,0.00036986,30,"2025-09-06T15:31:50.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923142,1757172710669,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923143,1757172710679,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923144,1757172710688,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923145,1757172710697,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923146,1757172710706,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923147,1757172710715,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923148,1757172710724,"fUSD",-512.09,0.00036986,8,"2025-09-06T15:31:50.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923149,1757172710733,"fUSD",-534.99346522,0.00036986,8,"2025-09-06T15:31:50.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923150,1757172710742,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923151,1757172710751,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923152,1757172710759,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923153,1757172710768,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923154,1757172710777,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923155,1757172710786,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923156,1757172710795,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923157,1757172710804,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923158,1757172710814,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923159,1757172710823,"fUSD",-520.21,0.00036986,8,"2025-09-06T15:31:50.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923160,1757172710832,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923161,1757172710841,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923162,1757172710850,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923163,1757172710859,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923164,1757172710868,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923165,1757172710877,"fUSD",-500.0,0.00036986,120,"2025-09-06T15:31:50.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923166,1757172710887,"fUSD",-500.0,0.00036986,120,"2025-09-06T15:31:50.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923167,1757172710897,"fUSD",-600.29507471,0.00036986,120,"2025-09-06T15:31:50.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923168,1757172710906,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923169,1757172710915,"fUSD",-304.77117296,0.00036986,8,"2025-09-06T15:31:50.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923170,1757172710926,"fUSD",-456.761518,0.00036986,8,"2025-09-06T15:31:50.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923171,1757172710936,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923172,1757172710946,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923173,1757172710956,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923174,1757172710965,"fUSD",-523.77749401,0.00036986,8,"2025-09-06T15:31:50.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923175,1757172710974,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923176,1757172710984,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923177,1757172710994,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:50.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923178,1757172711004,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923179,1757172711013,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923180,1757172711023,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923181,1757172711033,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923182,1757172711043,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923183,1757172711053,"fUSD",-710.35,0.00036986,120,"2025-09-06T15:31:51.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923184,1757172711063,"fUSD",-239.92147031,0.00036986,8,"2025-09-06T15:31:51.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923185,1757172711072,"fUSD",-486.94547726,0.00036986,8,"2025-09-06T15:31:51.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923186,1757172711082,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923187,1757172711093,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923188,1757172711103,"fUSD",-205.79162386,0.00036986,8,"2025-09-06T15:31:51.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923189,1757172711113,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923190,1757172711123,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923191,1757172711133,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923192,1757172711145,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923193,1757172711154,"fUSD",-805.82,0.00036986,8,"2025-09-06T15:31:51.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923194,1757172711164,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923195,1757172711173,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923196,1757172711183,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923197,1757172711192,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923198,1757172711203,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923199,1757172711211,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923200,1757172711220,"fUSD",-339.343765,0.00036986,8,"2025-09-06T15:31:51.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923201,1757172711228,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923202,1757172711237,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923203,1757172711245,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923204,1757172711254,"fUSD",-4029.69,0.00036986,5,"2025-09-06T15:31:51.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923205,1757172711268,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923206,1757172711277,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923207,1757172711286,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923208,1757172711295,"fUSD",-597.53,0.00036986,8,"2025-09-06T15:31:51.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923209,1757172711306,"fUSD",-477.22,0.00036986,8,"2025-09-06T15:31:51.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923210,1757172711315,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923211,1757172711325,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923212,1757172711336,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923213,1757172711346,"fUSD",-369.98441451,0.00036986,8,"2025-09-06T15:31:51.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923214,1757172711355,"fUSD",-1011.87,0.00036986,8,"2025-09-06T15:31:51.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923215,1757172711364,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923216,1757172711373,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923217,1757172711383,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923218,1757172711392,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923219,1757172711401,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923220,1757172711410,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923221,1757172711420,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923222,1757172711428,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923223,1757172711437,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923224,1757172711446,"fUSD",-419.88356431,0.00036986,8,"2025-09-06T15:31:51.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923225,1757172711454,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923226,1757172711463,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923227,1757172711472,"fUSD",-897.77,0.00036986,8,"2025-09-06T15:31:51.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923228,1757172711481,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923229,1757172711490,"fUSD",-385.09687039,0.00036986,8,"2025-09-06T15:31:51.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923230,1757172711500,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923231,1757172711509,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923232,1757172711519,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923233,1757172711529,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923234,1757172711538,"fUSD",-478.1,0.00036986,8,"2025-09-06T15:31:51.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923235,1757172711549,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923236,1757172711558,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923237,1757172711577,"fUSD",-590.89,0.00036986,8,"2025-09-06T15:31:51.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923238,1757172711591,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923239,1757172711601,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923240,1757172711611,"fUSD",-408.97456337,0.00036986,8,"2025-09-06T15:31:51.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923241,1757172711620,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923242,1757172711629,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923243,1757172711639,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923244,1757172711648,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923245,1757172711658,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923246,1757172711667,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923247,1757172711677,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923248,1757172711687,"fUSD",-542.32338084,0.00036986,8,"2025-09-06T15:31:51.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923249,1757172711697,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923250,1757172711707,"fUSD",-440.85,0.00036986,8,"2025-09-06T15:31:51.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923251,1757172711717,"fUSD",-440.62,0.00036986,8,"2025-09-06T15:31:51.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923252,1757172711727,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923253,1757172711737,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923254,1757172711746,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923255,1757172711755,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923256,1757172711765,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923257,1757172711775,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923258,1757172711784,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923259,1757172711794,"fUSD",-260.96245368,0.00036986,8,"2025-09-06T15:31:51.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923260,1757172711804,"fUSD",-1063.0,0.00036986,8,"2025-09-06T15:31:51.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923261,1757172711813,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923262,1757172711823,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923263,1757172711833,"fUSD",-400.9,0.00036986,8,"2025-09-06T15:31:51.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923264,1757172711842,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923265,1757172711851,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923266,1757172711861,"fUSD",-675.45,0.00036986,8,"2025-09-06T15:31:51.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923267,1757172711871,"fUSD",-482.04,0.00036986,8,"2025-09-06T15:31:51.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923268,1757172711880,"fUSD",-563.8,0.00036986,8,"2025-09-06T15:31:51.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923269,1757172711889,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923270,1757172711899,"fUSD",-1019.63,0.00036986,8,"2025-09-06T15:31:51.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923271,1757172711909,"fUSD",-436.24,0.00036986,8,"2025-09-06T15:31:51.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923272,1757172711918,"fUSD",-454.0,0.00036986,8,"2025-09-06T15:31:51.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923273,1757172711928,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923274,1757172711938,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923275,1757172711948,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923276,1757172711957,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923277,1757172711967,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923278,1757172711977,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923279,1757172711988,"fUSD",-703.69,0.00036986,8,"2025-09-06T15:31:51.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923280,1757172711998,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:51.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923281,1757172712008,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923282,1757172712017,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923283,1757172712027,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923284,1757172712036,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923285,1757172712046,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923286,1757172712055,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923287,1757172712065,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923288,1757172712074,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923289,1757172712083,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923290,1757172712092,"fUSD",-407.35,0.00036986,8,"2025-09-06T15:31:52.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923291,1757172712102,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923292,1757172712111,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923293,1757172712121,"fUSD",-506.80917656,0.00036986,8,"2025-09-06T15:31:52.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923294,1757172712131,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923295,1757172712140,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923296,1757172712149,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923297,1757172712159,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923298,1757172712168,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923299,1757172712179,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923300,1757172712189,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923301,1757172712198,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923302,1757172712208,"fUSD",-480.23,0.00036986,8,"2025-09-06T15:31:52.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923303,1757172712217,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923304,1757172712227,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923305,1757172712236,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923306,1757172712246,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923307,1757172712255,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923308,1757172712269,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923309,1757172712278,"fUSD",-512.18,0.00036986,8,"2025-09-06T15:31:52.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923310,1757172712287,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923311,1757172712296,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923312,1757172712306,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923313,1757172712315,"fUSD",-590.96,0.00036986,8,"2025-09-06T15:31:52.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923314,1757172712325,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923315,1757172712334,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923316,1757172712343,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923317,1757172712353,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923318,1757172712362,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923319,1757172712373,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923320,1757172712382,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923321,1757172712392,"fUSD",-241.44170937,0.00036986,8,"2025-09-06T15:31:52.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923322,1757172712402,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923323,1757172712412,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923324,1757172712421,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923325,1757172712431,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923326,1757172712441,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923327,1757172712450,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923328,1757172712459,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923329,1757172712469,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923330,1757172712478,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923331,1757172712488,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923332,1757172712500,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923333,1757172712510,"fUSD",-484.40481555,0.00036986,8,"2025-09-06T15:31:52.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923334,1757172712520,"fUSD",-608.37,0.00036986,8,"2025-09-06T15:31:52.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923335,1757172712530,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923336,1757172712540,"fUSD",-434.46,0.00036986,8,"2025-09-06T15:31:52.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923337,1757172712550,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923338,1757172712560,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923339,1757172712569,"fUSD",-598.33,0.00036986,8,"2025-09-06T15:31:52.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923340,1757172712579,"fUSD",-502.57,0.00036986,8,"2025-09-06T15:31:52.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923341,1757172712589,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923342,1757172712598,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923343,1757172712607,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923344,1757172712617,"fUSD",-509.06,0.00036986,8,"2025-09-06T15:31:52.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923345,1757172712627,"fUSD",-419.73610674,0.00036986,8,"2025-09-06T15:31:52.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923346,1757172712638,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923347,1757172712648,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923348,1757172712661,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923349,1757172712671,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923350,1757172712688,"fUSD",-435.86,0.00036986,8,"2025-09-06T15:31:52.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923351,1757172712699,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923352,1757172712709,"fUSD",-1534.12,0.00036986,8,"2025-09-06T15:31:52.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923353,1757172712718,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923354,1757172712728,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923355,1757172712737,"fUSD",-2648.5,0.00036986,8,"2025-09-06T15:31:52.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923356,1757172712747,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923357,1757172712757,"fUSD",-1732.85,0.00036986,8,"2025-09-06T15:31:52.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923358,1757172712767,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923359,1757172712777,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923360,1757172712787,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923361,1757172712797,"fUSD",-495.11,0.00036986,8,"2025-09-06T15:31:52.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923362,1757172712806,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923363,1757172712815,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923364,1757172712825,"fUSD",-1089.37,0.00036986,8,"2025-09-06T15:31:52.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923365,1757172712835,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923366,1757172712850,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923367,1757172712859,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923368,1757172712869,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923369,1757172712878,"fUSD",-409.91,0.00036986,8,"2025-09-06T15:31:52.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923370,1757172712887,"fUSD",-2279.31,0.00036986,8,"2025-09-06T15:31:52.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923371,1757172712898,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923372,1757172712907,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923373,1757172712917,"fUSD",-1049.01,0.00036986,8,"2025-09-06T15:31:52.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923374,1757172712926,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923375,1757172712935,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923376,1757172712945,"fUSD",-457.92,0.00036986,8,"2025-09-06T15:31:52.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923377,1757172712955,"fUSD",-427.44,0.00036986,8,"2025-09-06T15:31:52.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923378,1757172712965,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:52.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923379,1757172712974,"fUSD",-162.399418,0.00036986,8,"2025-09-06T15:31:52.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923380,1757172712984,"fUSD",-2989.69,0.00036986,8,"2025-09-06T15:31:52.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923381,1757172712994,"fUSD",-303.621186,0.00036986,8,"2025-09-06T15:31:52.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923382,1757172713003,"fUSD",-255.724684,0.00036986,8,"2025-09-06T15:31:53.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923383,1757172713012,"fUSD",-479.57,0.00036986,8,"2025-09-06T15:31:53.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923384,1757172713021,"fUSD",-571.91,0.00036986,8,"2025-09-06T15:31:53.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923385,1757172713031,"fUSD",-2140.52,0.00036986,8,"2025-09-06T15:31:53.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923386,1757172713041,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923387,1757172713050,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923388,1757172713060,"fUSD",-756.95,0.00036986,8,"2025-09-06T15:31:53.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923389,1757172713069,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923390,1757172713079,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923391,1757172713089,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923392,1757172713098,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923393,1757172713107,"fUSD",-500.0,0.00036986,2,"2025-09-06T15:31:53.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923394,1757172713117,"fUSD",-673.56,0.00036986,8,"2025-09-06T15:31:53.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923395,1757172713127,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923396,1757172713136,"fUSD",-423.16302,0.00036986,8,"2025-09-06T15:31:53.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923397,1757172713146,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923398,1757172713155,"fUSD",-1233.86,0.00036986,8,"2025-09-06T15:31:53.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923399,1757172713165,"fUSD",-945.88,0.00036986,8,"2025-09-06T15:31:53.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923400,1757172713175,"fUSD",-419.78,0.00036986,8,"2025-09-06T15:31:53.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923401,1757172713185,"fUSD",-604.44,0.00036986,8,"2025-09-06T15:31:53.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923402,1757172713195,"fUSD",-992.17,0.00036986,8,"2025-09-06T15:31:53.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923403,1757172713204,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923404,1757172713213,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923405,1757172713223,"fUSD",-1045.05,0.00036986,8,"2025-09-06T15:31:53.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923406,1757172713233,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923407,1757172713244,"fUSD",-429.91,0.00036986,8,"2025-09-06T15:31:53.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923408,1757172713255,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923409,1757172713269,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923410,1757172713279,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923411,1757172713288,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923412,1757172713299,"fUSD",-413.34,0.00036986,8,"2025-09-06T15:31:53.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923413,1757172713308,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923414,1757172713319,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923415,1757172713328,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923416,1757172713341,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923417,1757172713352,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923418,1757172713361,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923419,1757172713371,"fUSD",-790.23,0.00036986,8,"2025-09-06T15:31:53.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923420,1757172713381,"fUSD",-2436.64,0.00036986,8,"2025-09-06T15:31:53.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923421,1757172713390,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923422,1757172713399,"fUSD",-1094.56,0.00036986,8,"2025-09-06T15:31:53.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923423,1757172713408,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923424,1757172713418,"fUSD",-730.61,0.00036986,8,"2025-09-06T15:31:53.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923425,1757172713428,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923426,1757172713438,"fUSD",-535.79,0.00036986,8,"2025-09-06T15:31:53.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923427,1757172713448,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923428,1757172713457,"fUSD",-651.47,0.00036986,8,"2025-09-06T15:31:53.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923429,1757172713467,"fUSD",-418.47,0.00036986,8,"2025-09-06T15:31:53.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923430,1757172713477,"fUSD",-2213.66,0.00036986,8,"2025-09-06T15:31:53.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923431,1757172713486,"fUSD",-652.06,0.00036986,8,"2025-09-06T15:31:53.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923432,1757172713496,"fUSD",-458.46,0.00036986,8,"2025-09-06T15:31:53.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923433,1757172713506,"fUSD",-455.66,0.00036986,8,"2025-09-06T15:31:53.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923434,1757172713515,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923435,1757172713525,"fUSD",-404.58774793,0.00036986,8,"2025-09-06T15:31:53.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923436,1757172713534,"fUSD",-453.6,0.00036986,8,"2025-09-06T15:31:53.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923437,1757172713543,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923438,1757172713553,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923439,1757172713563,"fUSD",-1828.0,0.00036986,8,"2025-09-06T15:31:53.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923440,1757172713573,"fUSD",-644.18,0.00036986,8,"2025-09-06T15:31:53.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923441,1757172713582,"fUSD",-1117.06,0.00036986,8,"2025-09-06T15:31:53.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923442,1757172713592,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923443,1757172713602,"fUSD",-553.32,0.00036986,8,"2025-09-06T15:31:53.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923444,1757172713611,"fUSD",-1820.35,0.00036986,8,"2025-09-06T15:31:53.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923445,1757172713621,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923446,1757172713631,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923447,1757172713640,"fUSD",-671.63,0.00036986,8,"2025-09-06T15:31:53.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923448,1757172713650,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923449,1757172713660,"fUSD",-1362.35,0.00036986,8,"2025-09-06T15:31:53.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923450,1757172713669,"fUSD",-1175.85,0.00036986,8,"2025-09-06T15:31:53.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923451,1757172713679,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923452,1757172713688,"fUSD",-253.7,0.00036986,8,"2025-09-06T15:31:53.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923453,1757172713698,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923454,1757172713708,"fUSD",-631.4,0.00036986,8,"2025-09-06T15:31:53.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923455,1757172713717,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923456,1757172713727,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923457,1757172713737,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923458,1757172713747,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923459,1757172713757,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923460,1757172713767,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923461,1757172713776,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923462,1757172713786,"fUSD",-500.82,0.00036986,8,"2025-09-06T15:31:53.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923463,1757172713796,"fUSD",-1093.83,0.00036986,8,"2025-09-06T15:31:53.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923464,1757172713806,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923465,1757172713815,"fUSD",-490.39,0.00036986,8,"2025-09-06T15:31:53.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923466,1757172713825,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923467,1757172713833,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923468,1757172713843,"fUSD",-543.1,0.00036986,8,"2025-09-06T15:31:53.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923469,1757172713853,"fUSD",-428.7,0.00036986,8,"2025-09-06T15:31:53.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923470,1757172713863,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923471,1757172713872,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923472,1757172713881,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923473,1757172713891,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923474,1757172713901,"fUSD",-600.99,0.00036986,8,"2025-09-06T15:31:53.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923475,1757172713911,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923476,1757172713920,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923477,1757172713930,"fUSD",-515.24,0.00036986,8,"2025-09-06T15:31:53.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923478,1757172713939,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923479,1757172713948,"fUSD",-533.89,0.00036986,8,"2025-09-06T15:31:53.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923480,1757172713958,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923481,1757172713967,"fUSD",-501.41,0.00036986,8,"2025-09-06T15:31:53.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923482,1757172713977,"fUSD",-868.68,0.00036986,8,"2025-09-06T15:31:53.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923483,1757172713986,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:53.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923484,1757172713996,"fUSD",-472.9,0.00036986,8,"2025-09-06T15:31:53.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923485,1757172714007,"fUSD",-966.02,0.00036986,8,"2025-09-06T15:31:54.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923486,1757172714018,"fUSD",-466.62,0.00036986,8,"2025-09-06T15:31:54.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923487,1757172714027,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923488,1757172714038,"fUSD",-1411.12,0.00036986,8,"2025-09-06T15:31:54.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923489,1757172714048,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923490,1757172714058,"fUSD",-578.15,0.00036986,8,"2025-09-06T15:31:54.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923491,1757172714067,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923492,1757172714076,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923493,1757172714086,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923494,1757172714095,"fUSD",-1435.63,0.00036986,8,"2025-09-06T15:31:54.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923495,1757172714105,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923496,1757172714115,"fUSD",-788.1,0.00036986,8,"2025-09-06T15:31:54.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923497,1757172714124,"fUSD",-619.13,0.00036986,8,"2025-09-06T15:31:54.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923498,1757172714135,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923499,1757172714146,"fUSD",-619.22,0.00036986,8,"2025-09-06T15:31:54.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923500,1757172714156,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923501,1757172714166,"fUSD",-3490.54,0.00036986,8,"2025-09-06T15:31:54.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923502,1757172714175,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923503,1757172714400,"fUSD",-2760.38,0.00036986,8,"2025-09-06T15:31:54.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923504,1757172714429,"fUSD",-435.82,0.00036986,8,"2025-09-06T15:31:54.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923505,1757172714439,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923506,1757172714448,"fUSD",-415.83,0.00036986,8,"2025-09-06T15:31:54.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923507,1757172714458,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923508,1757172714468,"fUSD",-424.35,0.00036986,8,"2025-09-06T15:31:54.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923509,1757172714477,"fUSD",-2385.83,0.00036986,8,"2025-09-06T15:31:54.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923510,1757172714487,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923511,1757172714497,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923512,1757172714506,"fUSD",-574.35,0.00036986,8,"2025-09-06T15:31:54.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923513,1757172714516,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923514,1757172714527,"fUSD",-401.73,0.00036986,8,"2025-09-06T15:31:54.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923515,1757172714538,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923516,1757172714546,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923517,1757172714556,"fUSD",-1126.95,0.00036986,8,"2025-09-06T15:31:54.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923518,1757172714564,"fUSD",-491.37,0.00036986,8,"2025-09-06T15:31:54.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923519,1757172714573,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923520,1757172714581,"fUSD",-4593.42,0.00036986,8,"2025-09-06T15:31:54.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923521,1757172714590,"fUSD",-156.696735,0.00036986,8,"2025-09-06T15:31:54.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923522,1757172714599,"fUSD",-1283.79,0.00036986,8,"2025-09-06T15:31:54.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923523,1757172714608,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923524,1757172714618,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923525,1757172714627,"fUSD",-574.59,0.00036986,8,"2025-09-06T15:31:54.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923526,1757172714637,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923527,1757172714647,"fUSD",-487.5,0.00036986,8,"2025-09-06T15:31:54.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923528,1757172714657,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923529,1757172714666,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923530,1757172714676,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923531,1757172714685,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923532,1757172714695,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923533,1757172714704,"fUSD",-531.23,0.00036986,8,"2025-09-06T15:31:54.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923534,1757172714714,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923535,1757172714724,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923536,1757172714733,"fUSD",-425.4,0.00036986,8,"2025-09-06T15:31:54.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923537,1757172714743,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923538,1757172714752,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:31:54.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923539,1757172714761,"fUSD",-150.0,0.00036993,2,"2025-09-06T15:31:54.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923540,1757172714771,"fUSD",-280.74718238,0.00037,2,"2025-09-06T15:31:54.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923541,1757172714780,"fUSD",-25046.67,0.00037,14,"2025-09-06T15:31:54.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923542,1757172714790,"fUSD",-514.85095374,0.00037,7,"2025-09-06T15:31:54.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923543,1757172714800,"fUSD",-215.0738,0.0003701,2,"2025-09-06T15:31:54.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923544,1757172714810,"fUSD",-200.0,0.00037012,2,"2025-09-06T15:31:54.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923545,1757172714820,"fUSD",-1000.0,0.00037019,7,"2025-09-06T15:31:54.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923546,1757172714830,"fUSD",-250.0,0.00037021,5,"2025-09-06T15:31:54.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923547,1757172714839,"fUSD",-855.77024084,0.00037036,2,"2025-09-06T15:31:54.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923548,1757172714848,"fUSD",-150.0,0.00037122,120,"2025-09-06T15:31:54.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923549,1757172714858,"fUSD",-160.0,0.00037136,2,"2025-09-06T15:31:54.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923550,1757172714868,"fUSD",-334.5472959,0.00037136,2,"2025-09-06T15:31:54.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923551,1757172714877,"fUSD",-3111.0,0.00037136,2,"2025-09-06T15:31:54.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923552,1757172714887,"fUSD",-277.35679052,0.00037136,2,"2025-09-06T15:31:54.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923553,1757172714896,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T15:31:54.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923554,1757172714906,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T15:31:54.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923555,1757172714916,"fUSD",-176.89170929,0.00037175,2,"2025-09-06T15:31:54.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923556,1757172714927,"fUSD",-323.09481745,0.000372,120,"2025-09-06T15:31:54.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923557,1757172714937,"fUSD",-323.09481741,0.000372,120,"2025-09-06T15:31:54.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923558,1757172714947,"fUSD",-323.09481741,0.000372,120,"2025-09-06T15:31:54.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923559,1757172714957,"fUSD",-323.09481741,0.000372,120,"2025-09-06T15:31:54.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923560,1757172714966,"fUSD",-2930.90178964,0.00037228,9,"2025-09-06T15:31:54.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923561,1757172714976,"fUSD",-2930.90178953,0.00037228,9,"2025-09-06T15:31:54.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923562,1757172714986,"fUSD",-2930.90178953,0.00037228,9,"2025-09-06T15:31:54.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923563,1757172714995,"fUSD",-2930.90178953,0.00037228,9,"2025-09-06T15:31:54.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923564,1757172715005,"fUSD",-2930.90178953,0.00037228,9,"2025-09-06T15:31:55.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923565,1757172715015,"fUSD",-2930.90178953,0.00037228,9,"2025-09-06T15:31:55.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923566,1757172715024,"fUSD",-2930.90178953,0.00037228,9,"2025-09-06T15:31:55.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923567,1757172715034,"fUSD",-2930.90178953,0.00037228,9,"2025-09-06T15:31:55.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923568,1757172715043,"fUSD",-1425.0,0.00037228,2,"2025-09-06T15:31:55.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923569,1757172715053,"fUSD",-19838.12681349,0.0003724,5,"2025-09-06T15:31:55.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923570,1757172715063,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923571,1757172715072,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923572,1757172715081,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923573,1757172715090,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923574,1757172715100,"fUSD",-459.66,0.00037259,8,"2025-09-06T15:31:55.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923575,1757172715109,"fUSD",-496.66,0.00037259,8,"2025-09-06T15:31:55.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923576,1757172715118,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923577,1757172715127,"fUSD",-585.53,0.00037259,8,"2025-09-06T15:31:55.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923578,1757172715137,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923579,1757172715146,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923580,1757172715156,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923581,1757172715165,"fUSD",-292.25688914,0.00037259,8,"2025-09-06T15:31:55.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923582,1757172715174,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923583,1757172715184,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923584,1757172715193,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923585,1757172715202,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923586,1757172715212,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923587,1757172715221,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923588,1757172715231,"fUSD",-413.37,0.00037259,8,"2025-09-06T15:31:55.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923589,1757172715240,"fUSD",-455.35,0.00037259,8,"2025-09-06T15:31:55.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923590,1757172715250,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923591,1757172715262,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923592,1757172715271,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923593,1757172715281,"fUSD",-476.73058229,0.00037259,8,"2025-09-06T15:31:55.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923594,1757172715290,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923595,1757172715305,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923596,1757172715315,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923597,1757172715325,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923598,1757172715336,"fUSD",-466.07,0.00037259,8,"2025-09-06T15:31:55.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923599,1757172715345,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923600,1757172715355,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923601,1757172715364,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923602,1757172715374,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923603,1757172715383,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923604,1757172715393,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923605,1757172715403,"fUSD",-414.18,0.00037259,8,"2025-09-06T15:31:55.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923606,1757172715413,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923607,1757172715422,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923608,1757172715432,"fUSD",-459.72,0.00037259,8,"2025-09-06T15:31:55.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923609,1757172715441,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923610,1757172715451,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923611,1757172715460,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923612,1757172715470,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923613,1757172715480,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923614,1757172715490,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923615,1757172715499,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923616,1757172715509,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923617,1757172715518,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923618,1757172715527,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923619,1757172715537,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923620,1757172715547,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923621,1757172715557,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923622,1757172715566,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923623,1757172715576,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923624,1757172715586,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923625,1757172715595,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923626,1757172715605,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923627,1757172715615,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923628,1757172715624,"fUSD",-456.30664415,0.00037259,8,"2025-09-06T15:31:55.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923629,1757172715633,"fUSD",-476.3,0.00037259,8,"2025-09-06T15:31:55.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923630,1757172715642,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923631,1757172715652,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923632,1757172715661,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923633,1757172715671,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923634,1757172715681,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923635,1757172715691,"fUSD",-181.77177201,0.00037259,8,"2025-09-06T15:31:55.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923636,1757172715700,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923637,1757172715709,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923638,1757172715719,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923639,1757172715728,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923640,1757172715737,"fUSD",-500.0,0.00037259,8,"2025-09-06T15:31:55.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923641,1757172715746,"fUSD",-500.0,0.00037259,8,"2025-09-06T15:31:55.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923642,1757172715756,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923643,1757172715765,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923644,1757172715774,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923645,1757172715783,"fUSD",-639.08,0.00037259,8,"2025-09-06T15:31:55.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923646,1757172715793,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923647,1757172715803,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923648,1757172715812,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923649,1757172715822,"fUSD",-287.37767497,0.00037259,8,"2025-09-06T15:31:55.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923650,1757172715832,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923651,1757172715841,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923652,1757172715851,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923653,1757172715861,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923654,1757172715870,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923655,1757172715880,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923656,1757172715889,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923657,1757172715899,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923658,1757172715908,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923659,1757172715917,"fUSD",-500.0,0.00037259,2,"2025-09-06T15:31:55.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923660,1757172715927,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923661,1757172715936,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923662,1757172715946,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923663,1757172715955,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923664,1757172715964,"fUSD",-642.97,0.00037259,8,"2025-09-06T15:31:55.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923665,1757172715974,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923666,1757172715983,"fUSD",-656.31,0.00037259,8,"2025-09-06T15:31:55.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923667,1757172715993,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:55.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923668,1757172716003,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923669,1757172716012,"fUSD",-426.3795185,0.00037259,8,"2025-09-06T15:31:56.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923670,1757172716022,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923671,1757172716031,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923672,1757172716040,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923673,1757172716050,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923674,1757172716059,"fUSD",-199.0,0.00037259,11,"2025-09-06T15:31:56.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923675,1757172716069,"fUSD",-402.75384534,0.00037259,8,"2025-09-06T15:31:56.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923676,1757172716079,"fUSD",-464.88,0.00037259,8,"2025-09-06T15:31:56.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923677,1757172716088,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923678,1757172716097,"fUSD",-445.43,0.00037259,8,"2025-09-06T15:31:56.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923679,1757172716107,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923680,1757172716117,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923681,1757172716126,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923682,1757172716136,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923683,1757172716145,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923684,1757172716155,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923685,1757172716164,"fUSD",-406.69,0.00037259,8,"2025-09-06T15:31:56.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923686,1757172716173,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923687,1757172716182,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923688,1757172716191,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923689,1757172716201,"fUSD",-503.35566369,0.00037259,8,"2025-09-06T15:31:56.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923690,1757172716210,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923691,1757172716219,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923692,1757172716230,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923693,1757172716239,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923694,1757172716249,"fUSD",-433.34,0.00037259,8,"2025-09-06T15:31:56.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923695,1757172716261,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923696,1757172716272,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923697,1757172716281,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923698,1757172716291,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923699,1757172716300,"fUSD",-412.0,0.00037259,8,"2025-09-06T15:31:56.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923700,1757172716310,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923701,1757172716319,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923702,1757172716329,"fUSD",-951.07,0.00037259,8,"2025-09-06T15:31:56.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923703,1757172716338,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923704,1757172716348,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923705,1757172716358,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923706,1757172716367,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923707,1757172716378,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923708,1757172716387,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923709,1757172716397,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923710,1757172716406,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923711,1757172716416,"fUSD",-624.31,0.00037259,8,"2025-09-06T15:31:56.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923712,1757172716425,"fUSD",-802.45,0.00037259,8,"2025-09-06T15:31:56.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923713,1757172716435,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923714,1757172716445,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923715,1757172716457,"fUSD",-411.88165929,0.00037259,8,"2025-09-06T15:31:56.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923716,1757172716467,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923717,1757172716477,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923718,1757172716487,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923719,1757172716496,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923720,1757172716506,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923721,1757172716515,"fUSD",-504.86,0.00037259,8,"2025-09-06T15:31:56.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923722,1757172716525,"fUSD",-766.84,0.00037259,8,"2025-09-06T15:31:56.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923723,1757172716535,"fUSD",-412.7,0.00037259,8,"2025-09-06T15:31:56.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923724,1757172716545,"fUSD",-424.59,0.00037259,7,"2025-09-06T15:31:56.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923725,1757172716555,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923726,1757172716565,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923727,1757172716574,"fUSD",-414.8710762,0.00037259,8,"2025-09-06T15:31:56.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923728,1757172716583,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923729,1757172716593,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923730,1757172716603,"fUSD",-468.3,0.00037259,8,"2025-09-06T15:31:56.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923731,1757172716612,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923732,1757172716622,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923733,1757172716633,"fUSD",-1774.6,0.00037259,8,"2025-09-06T15:31:56.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923734,1757172716643,"fUSD",-489.02,0.00037259,8,"2025-09-06T15:31:56.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923735,1757172716652,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923736,1757172716662,"fUSD",-175.72126501,0.00037259,120,"2025-09-06T15:31:56.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923737,1757172716672,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923738,1757172716681,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923739,1757172716691,"fUSD",-619.29,0.00037259,8,"2025-09-06T15:31:56.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923740,1757172716701,"fUSD",-478.37,0.00037259,8,"2025-09-06T15:31:56.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923741,1757172716710,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923742,1757172716720,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923743,1757172716729,"fUSD",-426.98,0.00037259,8,"2025-09-06T15:31:56.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923744,1757172716739,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923745,1757172716749,"fUSD",-223.73871744,0.00037259,8,"2025-09-06T15:31:56.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923746,1757172716758,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923747,1757172716768,"fUSD",-556.5,0.00037259,8,"2025-09-06T15:31:56.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923748,1757172716777,"fUSD",-5845.89,0.00037259,8,"2025-09-06T15:31:56.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923749,1757172716786,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923750,1757172716796,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923751,1757172716806,"fUSD",-1615.84,0.00037259,8,"2025-09-06T15:31:56.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923752,1757172716816,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923753,1757172716826,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923754,1757172716836,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923755,1757172716846,"fUSD",-1654.33,0.00037259,8,"2025-09-06T15:31:56.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923756,1757172716855,"fUSD",-634.1,0.00037259,8,"2025-09-06T15:31:56.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923757,1757172716865,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923758,1757172716875,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923759,1757172716885,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923760,1757172716895,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923761,1757172716907,"fUSD",-3118.41,0.00037259,8,"2025-09-06T15:31:56.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923762,1757172716918,"fUSD",-311.58822198,0.00037259,8,"2025-09-06T15:31:56.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923763,1757172716928,"fUSD",-999.44,0.00037259,8,"2025-09-06T15:31:56.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923764,1757172716937,"fUSD",-955.89,0.00037259,8,"2025-09-06T15:31:56.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923765,1757172716947,"fUSD",-794.28,0.00037259,8,"2025-09-06T15:31:56.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923766,1757172716957,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923767,1757172716966,"fUSD",-895.75,0.00037259,8,"2025-09-06T15:31:56.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923768,1757172716976,"fUSD",-1108.69,0.00037259,8,"2025-09-06T15:31:56.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923769,1757172716986,"fUSD",-1000.18,0.00037259,8,"2025-09-06T15:31:56.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923770,1757172716996,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:56.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923771,1757172717005,"fUSD",-699.09,0.00037259,8,"2025-09-06T15:31:57.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923772,1757172717015,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923773,1757172717025,"fUSD",-646.87,0.00037259,8,"2025-09-06T15:31:57.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923774,1757172717035,"fUSD",-646.87,0.00037259,8,"2025-09-06T15:31:57.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923775,1757172717045,"fUSD",-646.87,0.00037259,8,"2025-09-06T15:31:57.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923776,1757172717055,"fUSD",-646.87,0.00037259,8,"2025-09-06T15:31:57.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923777,1757172717064,"fUSD",-647.10489309,0.00037259,8,"2025-09-06T15:31:57.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923778,1757172717074,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923779,1757172717084,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923780,1757172717093,"fUSD",-422.50911174,0.00037259,8,"2025-09-06T15:31:57.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923781,1757172717103,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923782,1757172717112,"fUSD",-656.84,0.00037259,8,"2025-09-06T15:31:57.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923783,1757172717121,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923784,1757172717131,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923785,1757172717140,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923786,1757172717150,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923787,1757172717160,"fUSD",-2132.96,0.00037259,8,"2025-09-06T15:31:57.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923788,1757172717170,"fUSD",-182.16297746,0.00037259,8,"2025-09-06T15:31:57.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923789,1757172717182,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923790,1757172717191,"fUSD",-1154.3,0.00037259,8,"2025-09-06T15:31:57.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923791,1757172717201,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923792,1757172717210,"fUSD",-1000.0,0.00037259,8,"2025-09-06T15:31:57.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923793,1757172717220,"fUSD",-440.44,0.00037259,8,"2025-09-06T15:31:57.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923794,1757172717230,"fUSD",-329.87664958,0.00037259,8,"2025-09-06T15:31:57.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923795,1757172717241,"fUSD",-2561.85,0.00037259,8,"2025-09-06T15:31:57.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923796,1757172717250,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923797,1757172717264,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923798,1757172717274,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923799,1757172717283,"fUSD",-264.68447032,0.00037259,8,"2025-09-06T15:31:57.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923800,1757172717293,"fUSD",-2611.17,0.00037259,8,"2025-09-06T15:31:57.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923801,1757172717304,"fUSD",-154.69311353,0.00037259,2,"2025-09-06T15:31:57.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923802,1757172717314,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923803,1757172717323,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923804,1757172717333,"fUSD",-2841.49,0.00037259,8,"2025-09-06T15:31:57.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923805,1757172717345,"fUSD",-400.0,0.00037259,8,"2025-09-06T15:31:57.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923806,1757172717355,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923807,1757172717364,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923808,1757172717373,"fUSD",-410.93,0.0003726,8,"2025-09-06T15:31:57.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923809,1757172717383,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923810,1757172717392,"fUSD",-456.06240489,0.0003726,8,"2025-09-06T15:31:57.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923811,1757172717401,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923812,1757172717411,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923813,1757172717420,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923814,1757172717430,"fUSD",-407.16001558,0.0003726,8,"2025-09-06T15:31:57.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923815,1757172717440,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923816,1757172717450,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923817,1757172717460,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923818,1757172717470,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923819,1757172717479,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923820,1757172717488,"fUSD",-350.57396391,0.0003726,8,"2025-09-06T15:31:57.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923821,1757172717498,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923822,1757172717507,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923823,1757172717517,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923824,1757172717526,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923825,1757172717535,"fUSD",-512.09,0.0003726,8,"2025-09-06T15:31:57.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923826,1757172717544,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923827,1757172717554,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923828,1757172717563,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923829,1757172717572,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923830,1757172717582,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923831,1757172717591,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923832,1757172717601,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923833,1757172717611,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923834,1757172717620,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923835,1757172717629,"fUSD",-520.21,0.0003726,8,"2025-09-06T15:31:57.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923836,1757172717639,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923837,1757172717648,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923838,1757172717658,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923839,1757172717888,"fUSD",-427.38909106,0.0003726,8,"2025-09-06T15:31:57.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923840,1757172717898,"fUSD",-196.80232961,0.0003726,8,"2025-09-06T15:31:57.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923841,1757172717909,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923842,1757172717919,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923843,1757172717928,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923844,1757172717938,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923845,1757172717947,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923846,1757172717956,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923847,1757172717966,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923848,1757172717975,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923849,1757172717984,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923850,1757172717994,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:57.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923851,1757172718004,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923852,1757172718013,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923853,1757172718022,"fUSD",-710.35,0.0003726,120,"2025-09-06T15:31:58.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923854,1757172718031,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923855,1757172718042,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923856,1757172718051,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923857,1757172718062,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923858,1757172718072,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923859,1757172718081,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923860,1757172718089,"fUSD",-805.82,0.0003726,8,"2025-09-06T15:31:58.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923861,1757172718098,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923862,1757172718106,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923863,1757172718115,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923864,1757172718124,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923865,1757172718132,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923866,1757172718141,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923867,1757172718150,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923868,1757172718159,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923869,1757172718167,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923870,1757172718176,"fUSD",-4029.69,0.0003726,5,"2025-09-06T15:31:58.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923871,1757172718184,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923872,1757172718193,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923873,1757172718202,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923874,1757172718210,"fUSD",-597.53,0.0003726,8,"2025-09-06T15:31:58.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923875,1757172718218,"fUSD",-477.22,0.0003726,8,"2025-09-06T15:31:58.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923876,1757172718227,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923877,1757172718236,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923878,1757172718245,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923879,1757172718254,"fUSD",-1011.87,0.0003726,8,"2025-09-06T15:31:58.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923880,1757172718265,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923881,1757172718275,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923882,1757172718283,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923883,1757172718290,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923884,1757172718297,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923885,1757172718303,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923886,1757172718311,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923887,1757172718319,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923888,1757172718329,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923889,1757172718339,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923890,1757172718348,"fUSD",-426.24186115,0.0003726,8,"2025-09-06T15:31:58.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923891,1757172718358,"fUSD",-897.77,0.0003726,8,"2025-09-06T15:31:58.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923892,1757172718367,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923893,1757172718377,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923894,1757172718386,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923895,1757172718396,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923896,1757172718405,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923897,1757172718414,"fUSD",-478.1,0.0003726,8,"2025-09-06T15:31:58.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923898,1757172718424,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923899,1757172718433,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923900,1757172718443,"fUSD",-590.89,0.0003726,8,"2025-09-06T15:31:58.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923901,1757172718452,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923902,1757172718461,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923903,1757172718471,"fUSD",-456.67844182,0.0003726,8,"2025-09-06T15:31:58.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923904,1757172718480,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923905,1757172718490,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923906,1757172718499,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923907,1757172718509,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923908,1757172718518,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923909,1757172718528,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923910,1757172718538,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923911,1757172718548,"fUSD",-440.85,0.0003726,8,"2025-09-06T15:31:58.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923912,1757172718557,"fUSD",-440.62,0.0003726,8,"2025-09-06T15:31:58.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923913,1757172718567,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923914,1757172718576,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923915,1757172718586,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923916,1757172718595,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923917,1757172718605,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923918,1757172718614,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923919,1757172718624,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923920,1757172718634,"fUSD",-1063.0,0.0003726,8,"2025-09-06T15:31:58.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923921,1757172718644,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923922,1757172718653,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923923,1757172718663,"fUSD",-400.9,0.0003726,8,"2025-09-06T15:31:58.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923924,1757172718672,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923925,1757172718681,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923926,1757172718691,"fUSD",-675.45,0.0003726,8,"2025-09-06T15:31:58.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923927,1757172718700,"fUSD",-482.04,0.0003726,8,"2025-09-06T15:31:58.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923928,1757172718710,"fUSD",-563.8,0.0003726,8,"2025-09-06T15:31:58.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923929,1757172718719,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923930,1757172718729,"fUSD",-1019.63,0.0003726,8,"2025-09-06T15:31:58.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923931,1757172718739,"fUSD",-436.24,0.0003726,8,"2025-09-06T15:31:58.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923932,1757172718748,"fUSD",-454.0,0.0003726,8,"2025-09-06T15:31:58.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923933,1757172718757,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923934,1757172718767,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923935,1757172718777,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923936,1757172718787,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923937,1757172718797,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923938,1757172718806,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923939,1757172718821,"fUSD",-703.69,0.0003726,8,"2025-09-06T15:31:58.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923940,1757172718831,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923941,1757172718841,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923942,1757172718850,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923943,1757172718860,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923944,1757172718870,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923945,1757172718881,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923946,1757172718891,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923947,1757172718901,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923948,1757172718911,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923949,1757172718921,"fUSD",-517.76968248,0.0003726,8,"2025-09-06T15:31:58.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923950,1757172718930,"fUSD",-407.35,0.0003726,8,"2025-09-06T15:31:58.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923951,1757172718941,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923952,1757172718951,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923953,1757172718960,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923954,1757172718970,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923955,1757172718979,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923956,1757172718989,"fUSD",-472.29860652,0.0003726,8,"2025-09-06T15:31:58.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923957,1757172718999,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:58.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923958,1757172719008,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923959,1757172719018,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923960,1757172719028,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923961,1757172719038,"fUSD",-480.23,0.0003726,8,"2025-09-06T15:31:59.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923962,1757172719047,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923963,1757172719057,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923964,1757172719067,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923965,1757172719076,"fUSD",-444.43748225,0.0003726,8,"2025-09-06T15:31:59.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923966,1757172719086,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923967,1757172719096,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923968,1757172719106,"fUSD",-512.18,0.0003726,8,"2025-09-06T15:31:59.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923969,1757172719115,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923970,1757172719125,"fUSD",-419.00038252,0.0003726,8,"2025-09-06T15:31:59.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923971,1757172719134,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923972,1757172719143,"fUSD",-590.96,0.0003726,8,"2025-09-06T15:31:59.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923973,1757172719153,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923974,1757172719163,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923975,1757172719172,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923976,1757172719182,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923977,1757172719192,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923978,1757172719201,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923979,1757172719211,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923980,1757172719220,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923981,1757172719230,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923982,1757172719239,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923983,1757172719251,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923984,1757172719263,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923985,1757172719274,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923986,1757172719283,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923987,1757172719293,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923988,1757172719303,"fUSD",-493.4186875,0.0003726,8,"2025-09-06T15:31:59.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923989,1757172719314,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923990,1757172719325,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923991,1757172719335,"fUSD",-608.37,0.0003726,8,"2025-09-06T15:31:59.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923992,1757172719345,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923993,1757172719356,"fUSD",-434.46,0.0003726,8,"2025-09-06T15:31:59.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923994,1757172719367,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923995,1757172719378,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923996,1757172719388,"fUSD",-598.33,0.0003726,8,"2025-09-06T15:31:59.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923997,1757172719398,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923998,1757172719408,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923999,1757172719418,"fUSD",-424.54465894,0.0003726,8,"2025-09-06T15:31:59.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924000,1757172719427,"fUSD",-509.06,0.0003726,8,"2025-09-06T15:31:59.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924001,1757172719437,"fUSD",-502.57,0.0003726,8,"2025-09-06T15:31:59.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924002,1757172719446,"fUSD",-231.46369175,0.0003726,8,"2025-09-06T15:31:59.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924003,1757172719456,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924004,1757172719466,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924005,1757172719475,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924006,1757172719485,"fUSD",-435.86,0.0003726,8,"2025-09-06T15:31:59.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924007,1757172719495,"fUSD",-404.40368123,0.0003726,8,"2025-09-06T15:31:59.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924008,1757172719505,"fUSD",-1534.12,0.0003726,8,"2025-09-06T15:31:59.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924009,1757172719514,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924010,1757172719524,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924011,1757172719534,"fUSD",-2648.5,0.0003726,8,"2025-09-06T15:31:59.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924012,1757172719543,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924013,1757172719553,"fUSD",-1732.85,0.0003726,8,"2025-09-06T15:31:59.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924014,1757172719563,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924015,1757172719572,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924016,1757172719582,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924017,1757172719592,"fUSD",-495.11,0.0003726,8,"2025-09-06T15:31:59.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924018,1757172719601,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924019,1757172719610,"fUSD",-1089.37,0.0003726,8,"2025-09-06T15:31:59.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924020,1757172719619,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924021,1757172719629,"fUSD",-421.91734803,0.0003726,8,"2025-09-06T15:31:59.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924022,1757172719638,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924023,1757172719647,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924024,1757172719656,"fUSD",-409.91,0.0003726,8,"2025-09-06T15:31:59.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924025,1757172719666,"fUSD",-2279.31,0.0003726,8,"2025-09-06T15:31:59.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924026,1757172719675,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924027,1757172719686,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924028,1757172719695,"fUSD",-1049.01,0.0003726,8,"2025-09-06T15:31:59.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924029,1757172719704,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924030,1757172719712,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924031,1757172719722,"fUSD",-457.92,0.0003726,8,"2025-09-06T15:31:59.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924032,1757172719731,"fUSD",-427.44,0.0003726,8,"2025-09-06T15:31:59.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924033,1757172719740,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924034,1757172719750,"fUSD",-2989.69,0.0003726,8,"2025-09-06T15:31:59.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924035,1757172719760,"fUSD",-303.621186,0.0003726,8,"2025-09-06T15:31:59.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924036,1757172719770,"fUSD",-255.724684,0.0003726,8,"2025-09-06T15:31:59.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924037,1757172719779,"fUSD",-479.57,0.0003726,8,"2025-09-06T15:31:59.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924038,1757172719788,"fUSD",-571.91,0.0003726,8,"2025-09-06T15:31:59.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924039,1757172719798,"fUSD",-2140.52,0.0003726,8,"2025-09-06T15:31:59.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924040,1757172719807,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924041,1757172719817,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924042,1757172719826,"fUSD",-756.95,0.0003726,8,"2025-09-06T15:31:59.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924043,1757172719837,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924044,1757172719847,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924045,1757172719856,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924046,1757172719866,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924047,1757172719875,"fUSD",-501.94577193,0.0003726,2,"2025-09-06T15:31:59.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924048,1757172719885,"fUSD",-673.56,0.0003726,8,"2025-09-06T15:31:59.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924049,1757172719895,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924050,1757172719904,"fUSD",-423.16302,0.0003726,8,"2025-09-06T15:31:59.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924051,1757172719914,"fUSD",-1233.86,0.0003726,8,"2025-09-06T15:31:59.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924052,1757172719926,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924053,1757172719937,"fUSD",-945.88,0.0003726,8,"2025-09-06T15:31:59.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924054,1757172719946,"fUSD",-419.78,0.0003726,8,"2025-09-06T15:31:59.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924055,1757172719956,"fUSD",-604.44,0.0003726,8,"2025-09-06T15:31:59.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924056,1757172719966,"fUSD",-992.17,0.0003726,8,"2025-09-06T15:31:59.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924057,1757172719976,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924058,1757172719986,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:31:59.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924059,1757172719996,"fUSD",-1045.05,0.0003726,8,"2025-09-06T15:31:59.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924060,1757172720005,"fUSD",-187.70049781,0.0003726,8,"2025-09-06T15:32:00.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924061,1757172720015,"fUSD",-429.91,0.0003726,8,"2025-09-06T15:32:00.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924062,1757172720025,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924063,1757172720035,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924064,1757172720045,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924065,1757172720055,"fUSD",-427.54067057,0.0003726,8,"2025-09-06T15:32:00.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924066,1757172720064,"fUSD",-413.34,0.0003726,8,"2025-09-06T15:32:00.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924067,1757172720074,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924068,1757172720084,"fUSD",-420.09,0.0003726,8,"2025-09-06T15:32:00.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924069,1757172720093,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924070,1757172720103,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924071,1757172720113,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924072,1757172720123,"fUSD",-790.23,0.0003726,8,"2025-09-06T15:32:00.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924073,1757172720132,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924074,1757172720142,"fUSD",-2436.64,0.0003726,8,"2025-09-06T15:32:00.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924075,1757172720152,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924076,1757172720162,"fUSD",-1094.56,0.0003726,8,"2025-09-06T15:32:00.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924077,1757172720172,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924078,1757172720181,"fUSD",-730.61,0.0003726,8,"2025-09-06T15:32:00.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924079,1757172720191,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924080,1757172720200,"fUSD",-535.79,0.0003726,8,"2025-09-06T15:32:00.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924081,1757172720211,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924082,1757172720221,"fUSD",-651.47,0.0003726,8,"2025-09-06T15:32:00.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924083,1757172720231,"fUSD",-418.47,0.0003726,8,"2025-09-06T15:32:00.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924084,1757172720245,"fUSD",-2213.66,0.0003726,8,"2025-09-06T15:32:00.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924085,1757172720255,"fUSD",-652.06,0.0003726,8,"2025-09-06T15:32:00.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924086,1757172720268,"fUSD",-458.46,0.0003726,8,"2025-09-06T15:32:00.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924087,1757172720279,"fUSD",-455.66,0.0003726,8,"2025-09-06T15:32:00.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924088,1757172720289,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924089,1757172720298,"fUSD",-453.6,0.0003726,8,"2025-09-06T15:32:00.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924090,1757172720308,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924091,1757172720318,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924092,1757172720327,"fUSD",-1828.0,0.0003726,8,"2025-09-06T15:32:00.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924093,1757172720338,"fUSD",-644.18,0.0003726,8,"2025-09-06T15:32:00.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924094,1757172720348,"fUSD",-1117.06,0.0003726,8,"2025-09-06T15:32:00.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924095,1757172720359,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924096,1757172720368,"fUSD",-553.32,0.0003726,8,"2025-09-06T15:32:00.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924097,1757172720377,"fUSD",-1820.35,0.0003726,8,"2025-09-06T15:32:00.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924098,1757172720388,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924099,1757172720398,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924100,1757172720407,"fUSD",-671.63,0.0003726,8,"2025-09-06T15:32:00.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924101,1757172720417,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924102,1757172720427,"fUSD",-1362.35,0.0003726,8,"2025-09-06T15:32:00.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924103,1757172720438,"fUSD",-1175.85,0.0003726,8,"2025-09-06T15:32:00.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924104,1757172720447,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924105,1757172720457,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924106,1757172720467,"fUSD",-631.4,0.0003726,8,"2025-09-06T15:32:00.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924107,1757172720476,"fUSD",-800.0,0.0003726,120,"2025-09-06T15:32:00.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924108,1757172720485,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924109,1757172720495,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924110,1757172720505,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924111,1757172720514,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924112,1757172720524,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924113,1757172720534,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924114,1757172720550,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924115,1757172720565,"fUSD",-1093.83,0.0003726,8,"2025-09-06T15:32:00.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924116,1757172720578,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924117,1757172720589,"fUSD",-490.39,0.0003726,8,"2025-09-06T15:32:00.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924118,1757172720599,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924119,1757172720611,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924120,1757172720622,"fUSD",-543.1,0.0003726,8,"2025-09-06T15:32:00.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924121,1757172720633,"fUSD",-428.7,0.0003726,8,"2025-09-06T15:32:00.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924122,1757172720643,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924123,1757172720655,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924124,1757172720665,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924125,1757172720675,"fUSD",-600.99,0.0003726,8,"2025-09-06T15:32:00.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924126,1757172720689,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924127,1757172720702,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924128,1757172720711,"fUSD",-515.24,0.0003726,8,"2025-09-06T15:32:00.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924129,1757172720720,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924130,1757172720728,"fUSD",-533.89,0.0003726,8,"2025-09-06T15:32:00.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924131,1757172720738,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924132,1757172720748,"fUSD",-501.41,0.0003726,8,"2025-09-06T15:32:00.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924133,1757172720758,"fUSD",-868.68,0.0003726,8,"2025-09-06T15:32:00.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924134,1757172720768,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924135,1757172720777,"fUSD",-472.9,0.0003726,8,"2025-09-06T15:32:00.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924136,1757172720787,"fUSD",-966.02,0.0003726,8,"2025-09-06T15:32:00.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924137,1757172720796,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924138,1757172720806,"fUSD",-466.62,0.0003726,8,"2025-09-06T15:32:00.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924139,1757172720816,"fUSD",-1411.12,0.0003726,8,"2025-09-06T15:32:00.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924140,1757172720826,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924141,1757172720836,"fUSD",-578.15,0.0003726,8,"2025-09-06T15:32:00.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924142,1757172720845,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924143,1757172720855,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924144,1757172720865,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924145,1757172720876,"fUSD",-1435.63,0.0003726,8,"2025-09-06T15:32:00.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924146,1757172720886,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:00.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924147,1757172720896,"fUSD",-788.1,0.0003726,8,"2025-09-06T15:32:00.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924148,1757172721107,"fUSD",-619.13,0.0003726,8,"2025-09-06T15:32:01.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924149,1757172721118,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924150,1757172721127,"fUSD",-619.22,0.0003726,8,"2025-09-06T15:32:01.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924151,1757172721137,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924152,1757172721147,"fUSD",-3490.54,0.0003726,8,"2025-09-06T15:32:01.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924153,1757172721156,"fUSD",-2760.38,0.0003726,8,"2025-09-06T15:32:01.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924154,1757172721166,"fUSD",-435.82,0.0003726,8,"2025-09-06T15:32:01.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924155,1757172721176,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924156,1757172721186,"fUSD",-415.83,0.0003726,8,"2025-09-06T15:32:01.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924157,1757172721197,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924158,1757172721208,"fUSD",-424.35,0.0003726,8,"2025-09-06T15:32:01.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924159,1757172721219,"fUSD",-2385.83,0.0003726,8,"2025-09-06T15:32:01.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924160,1757172721231,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924161,1757172721244,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924162,1757172721255,"fUSD",-574.35,0.0003726,8,"2025-09-06T15:32:01.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924163,1757172721270,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924164,1757172721280,"fUSD",-401.73,0.0003726,8,"2025-09-06T15:32:01.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924165,1757172721291,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924166,1757172721303,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924167,1757172721313,"fUSD",-1126.95,0.0003726,8,"2025-09-06T15:32:01.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924168,1757172721322,"fUSD",-491.37,0.0003726,8,"2025-09-06T15:32:01.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924169,1757172721332,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924170,1757172721343,"fUSD",-4593.42,0.0003726,8,"2025-09-06T15:32:01.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924171,1757172721353,"fUSD",-1283.79,0.0003726,8,"2025-09-06T15:32:01.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924172,1757172721363,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924173,1757172721373,"fUSD",-574.59,0.0003726,8,"2025-09-06T15:32:01.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924174,1757172721383,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924175,1757172721393,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924176,1757172721403,"fUSD",-487.5,0.0003726,8,"2025-09-06T15:32:01.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924177,1757172721414,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924178,1757172721424,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924179,1757172721434,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924180,1757172721445,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924181,1757172721454,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924182,1757172721464,"fUSD",-531.23,0.0003726,8,"2025-09-06T15:32:01.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924183,1757172721474,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924184,1757172721483,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924185,1757172721493,"fUSD",-425.4,0.0003726,8,"2025-09-06T15:32:01.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924186,1757172721502,"fUSD",-400.0,0.0003726,8,"2025-09-06T15:32:01.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924187,1757172721511,"fUSD",-280.93072438,0.0003726,8,"2025-09-06T15:32:01.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924188,1757172721522,"fUSD",-937.52,0.0003726,2,"2025-09-06T15:32:01.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924189,1757172721531,"fUSD",-470.72,0.0003726,2,"2025-09-06T15:32:01.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924190,1757172721540,"fUSD",-470.72,0.0003726,2,"2025-09-06T15:32:01.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924191,1757172721550,"fUSD",-470.72,0.0003726,2,"2025-09-06T15:32:01.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924192,1757172721559,"fUSD",-470.72,0.0003726,2,"2025-09-06T15:32:01.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924193,1757172721569,"fUSD",-155.41299214,0.00037266,7,"2025-09-06T15:32:01.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924194,1757172721578,"fUSD",-1500.0,0.00037268,5,"2025-09-06T15:32:01.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924195,1757172721588,"fUSD",-1500.0,0.00037268,5,"2025-09-06T15:32:01.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924196,1757172721599,"fUSD",-855.77024084,0.00037291,2,"2025-09-06T15:32:01.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924197,1757172721609,"fUSD",-2000.0,0.00037316,5,"2025-09-06T15:32:01.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924198,1757172721620,"fUSD",-444.0,0.00037319,2,"2025-09-06T15:32:01.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924199,1757172721631,"fUSD",-166.66,0.00037327,2,"2025-09-06T15:32:01.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924200,1757172721642,"fUSD",-868.72183626,0.0003737,2,"2025-09-06T15:32:01.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924201,1757172721652,"fUSD",-12649.0,0.00037377,3,"2025-09-06T15:32:01.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924202,1757172721663,"fUSD",-150.0,0.00037387,2,"2025-09-06T15:32:01.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924203,1757172721673,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924204,1757172721682,"fUSD",-836.41,0.00037397,2,"2025-09-06T15:32:01.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924205,1757172721692,"fUSD",-174.35,0.00037397,2,"2025-09-06T15:32:01.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924206,1757172721701,"fUSD",-541.44,0.00037397,2,"2025-09-06T15:32:01.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924207,1757172721712,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924208,1757172721721,"fUSD",-166.62,0.00037397,2,"2025-09-06T15:32:01.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924209,1757172721731,"fUSD",-409.88,0.00037397,2,"2025-09-06T15:32:01.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924210,1757172721741,"fUSD",-174.35,0.00037397,2,"2025-09-06T15:32:01.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924211,1757172721750,"fUSD",-541.44,0.00037397,2,"2025-09-06T15:32:01.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924212,1757172721760,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924213,1757172721770,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924214,1757172721779,"fUSD",-166.62,0.00037397,2,"2025-09-06T15:32:01.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924215,1757172721789,"fUSD",-541.44,0.00037397,2,"2025-09-06T15:32:01.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924216,1757172721798,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924217,1757172721807,"fUSD",-166.62,0.00037397,2,"2025-09-06T15:32:01.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924218,1757172721816,"fUSD",-409.88,0.00037397,2,"2025-09-06T15:32:01.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924219,1757172721826,"fUSD",-541.44,0.00037397,2,"2025-09-06T15:32:01.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924220,1757172721836,"fUSD",-343.65,0.00037397,2,"2025-09-06T15:32:01.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924221,1757172721846,"fUSD",-166.62,0.00037397,2,"2025-09-06T15:32:01.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924222,1757172721856,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924223,1757172721865,"fUSD",-356.27,0.00037397,2,"2025-09-06T15:32:01.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924224,1757172721874,"fUSD",-541.44,0.00037397,2,"2025-09-06T15:32:01.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924225,1757172721884,"fUSD",-541.44,0.00037397,2,"2025-09-06T15:32:01.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924226,1757172721893,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924227,1757172721904,"fUSD",-541.44,0.00037397,2,"2025-09-06T15:32:01.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924228,1757172721914,"fUSD",-541.44,0.00037397,2,"2025-09-06T15:32:01.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924229,1757172721924,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924230,1757172721934,"fUSD",-166.62,0.00037397,2,"2025-09-06T15:32:01.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924231,1757172721944,"fUSD",-409.88,0.00037397,2,"2025-09-06T15:32:01.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924232,1757172721954,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924233,1757172721965,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924234,1757172721975,"fUSD",-409.88,0.00037397,2,"2025-09-06T15:32:01.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924235,1757172721986,"fUSD",-150.0,0.00037397,2,"2025-09-06T15:32:01.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924236,1757172721996,"fUSD",-2000.0,0.000374,2,"2025-09-06T15:32:01.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924237,1757172722006,"fUSD",-500.0,0.000374,13,"2025-09-06T15:32:02.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924238,1757172722017,"fUSD",-280.0,0.000374,30,"2025-09-06T15:32:02.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924239,1757172722027,"fUSD",-151.0,0.00037411,2,"2025-09-06T15:32:02.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924240,1757172722037,"fUSD",-150.0,0.00037412,2,"2025-09-06T15:32:02.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924241,1757172722047,"fUSD",-150.0,0.00037418,2,"2025-09-06T15:32:02.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924242,1757172722057,"fUSD",-22129.25722417,0.000375,2,"2025-09-06T15:32:02.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924243,1757172722074,"fUSD",-500.0,0.000375,13,"2025-09-06T15:32:02.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924244,1757172722085,"fUSD",-2217.0,0.000375,14,"2025-09-06T15:32:02.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924245,1757172722094,"fUSD",-4253.71,0.000375,2,"2025-09-06T15:32:02.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924246,1757172722104,"fUSD",-4000.0,0.0003751,4,"2025-09-06T15:32:02.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924247,1757172722113,"fUSD",-501.56083212,0.00037516,5,"2025-09-06T15:32:02.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924248,1757172722124,"fUSD",-1425.0,0.00037526,2,"2025-09-06T15:32:02.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924249,1757172722134,"fUSD",-220.641811,0.00037531,14,"2025-09-06T15:32:02.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924250,1757172722144,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924251,1757172722154,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924252,1757172722163,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924253,1757172722173,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924254,1757172722182,"fUSD",-459.66,0.00037533,8,"2025-09-06T15:32:02.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924255,1757172722193,"fUSD",-496.66,0.00037533,8,"2025-09-06T15:32:02.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924256,1757172722202,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924257,1757172722212,"fUSD",-585.53,0.00037533,8,"2025-09-06T15:32:02.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924258,1757172722221,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924259,1757172722231,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924260,1757172722241,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924261,1757172722251,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924262,1757172722261,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924263,1757172722273,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924264,1757172722283,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924265,1757172722292,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924266,1757172722301,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924267,1757172722311,"fUSD",-413.37,0.00037533,8,"2025-09-06T15:32:02.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924268,1757172722321,"fUSD",-455.35,0.00037533,8,"2025-09-06T15:32:02.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924269,1757172722331,"fUSD",-285.62801762,0.00037533,8,"2025-09-06T15:32:02.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924270,1757172722342,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924271,1757172722353,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924272,1757172722363,"fUSD",-411.21417737,0.00037533,8,"2025-09-06T15:32:02.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924273,1757172722373,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924274,1757172722383,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924275,1757172722394,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924276,1757172722405,"fUSD",-466.07,0.00037533,8,"2025-09-06T15:32:02.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924277,1757172722418,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924278,1757172722427,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924279,1757172722437,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924280,1757172722447,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924281,1757172722457,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924282,1757172722466,"fUSD",-414.18,0.00037533,8,"2025-09-06T15:32:02.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924283,1757172722476,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924284,1757172722485,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924285,1757172722494,"fUSD",-459.72,0.00037533,8,"2025-09-06T15:32:02.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924286,1757172722504,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924287,1757172722513,"fUSD",-189.69174104,0.00037533,8,"2025-09-06T15:32:02.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924288,1757172722534,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924289,1757172722553,"fUSD",-171.35773194,0.00037533,8,"2025-09-06T15:32:02.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924290,1757172722572,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924291,1757172722592,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924292,1757172722607,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924293,1757172722625,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924294,1757172722645,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924295,1757172722664,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924296,1757172722684,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924297,1757172722701,"fUSD",-516.17023933,0.00037533,8,"2025-09-06T15:32:02.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924298,1757172722722,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924299,1757172722739,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924300,1757172722756,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924301,1757172722772,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924302,1757172722786,"fUSD",-476.3,0.00037533,8,"2025-09-06T15:32:02.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924303,1757172722802,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924304,1757172722818,"fUSD",-541.97686009,0.00037533,8,"2025-09-06T15:32:02.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924305,1757172722835,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924306,1757172722852,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924307,1757172722869,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924308,1757172722886,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924309,1757172722901,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924310,1757172722917,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924311,1757172722934,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924312,1757172722950,"fUSD",-468.55714842,0.00037533,8,"2025-09-06T15:32:02.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924313,1757172722966,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:02.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924314,1757172722982,"fUSD",-412.78355845,0.00037533,8,"2025-09-06T15:32:02.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924315,1757172722997,"fUSD",-639.08,0.00037533,8,"2025-09-06T15:32:02.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924316,1757172723014,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924317,1757172723031,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924318,1757172723049,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924319,1757172723065,"fUSD",-281.59266918,0.00037533,8,"2025-09-06T15:32:03.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924320,1757172723080,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924321,1757172723096,"fUSD",-282.25260856,0.00037533,8,"2025-09-06T15:32:03.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924322,1757172723111,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924323,1757172723127,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924324,1757172723142,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924325,1757172723157,"fUSD",-202.06919398,0.00037533,8,"2025-09-06T15:32:03.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924326,1757172723173,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924327,1757172723189,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924328,1757172723204,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924329,1757172723219,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924330,1757172723239,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924331,1757172723254,"fUSD",-642.97,0.00037533,8,"2025-09-06T15:32:03.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924332,1757172723274,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924333,1757172723289,"fUSD",-656.31,0.00037533,8,"2025-09-06T15:32:03.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924334,1757172723304,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924335,1757172723320,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924336,1757172723335,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924337,1757172723352,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924338,1757172723367,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924339,1757172723383,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924340,1757172723400,"fUSD",-464.88,0.00037533,8,"2025-09-06T15:32:03.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924341,1757172723416,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924342,1757172723431,"fUSD",-445.43,0.00037533,8,"2025-09-06T15:32:03.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924343,1757172723447,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924344,1757172723464,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924345,1757172723480,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924346,1757172723496,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924347,1757172723511,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924348,1757172723526,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924349,1757172723540,"fUSD",-406.69,0.00037533,8,"2025-09-06T15:32:03.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924350,1757172723555,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924351,1757172723569,"fUSD",-484.76038807,0.00037533,8,"2025-09-06T15:32:03.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924352,1757172723584,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924353,1757172723599,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924354,1757172723615,"fUSD",-442.49827348,0.00037533,8,"2025-09-06T15:32:03.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924355,1757172723629,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924356,1757172723644,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924357,1757172723659,"fUSD",-433.34,0.00037533,8,"2025-09-06T15:32:03.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924358,1757172723675,"fUSD",-196.07804676,0.00037533,8,"2025-09-06T15:32:03.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924359,1757172723690,"fUSD",-522.33502565,0.00037533,8,"2025-09-06T15:32:03.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924360,1757172723705,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924361,1757172723720,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924362,1757172723735,"fUSD",-412.0,0.00037533,8,"2025-09-06T15:32:03.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924363,1757172723750,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924364,1757172723765,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924365,1757172723780,"fUSD",-951.07,0.00037533,8,"2025-09-06T15:32:03.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924366,1757172723795,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924367,1757172723809,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924368,1757172723825,"fUSD",-425.22460554,0.00037533,8,"2025-09-06T15:32:03.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924369,1757172723840,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924370,1757172723850,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924371,1757172723860,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924372,1757172723870,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924373,1757172723880,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924374,1757172723890,"fUSD",-624.31,0.00037533,8,"2025-09-06T15:32:03.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924375,1757172723901,"fUSD",-802.45,0.00037533,8,"2025-09-06T15:32:03.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924376,1757172723911,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924377,1757172723921,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924378,1757172723930,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924379,1757172723941,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924380,1757172723951,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924381,1757172723960,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924382,1757172723970,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:03.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924383,1757172723980,"fUSD",-504.86,0.00037533,8,"2025-09-06T15:32:03.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924384,1757172723989,"fUSD",-766.84,0.00037533,8,"2025-09-06T15:32:03.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924385,1757172723998,"fUSD",-412.7,0.00037533,8,"2025-09-06T15:32:03.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924386,1757172724007,"fUSD",-424.59,0.00037533,7,"2025-09-06T15:32:04.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924387,1757172724017,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924388,1757172724027,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924389,1757172724037,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924390,1757172724046,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924391,1757172724056,"fUSD",-468.3,0.00037533,8,"2025-09-06T15:32:04.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924392,1757172724065,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924393,1757172724074,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924394,1757172724085,"fUSD",-1774.6,0.00037533,8,"2025-09-06T15:32:04.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924395,1757172724095,"fUSD",-489.02,0.00037533,8,"2025-09-06T15:32:04.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924396,1757172724105,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924397,1757172724114,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924398,1757172724124,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924399,1757172724135,"fUSD",-619.29,0.00037533,8,"2025-09-06T15:32:04.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924400,1757172724145,"fUSD",-478.37,0.00037533,8,"2025-09-06T15:32:04.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924401,1757172724155,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924402,1757172724165,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924403,1757172724175,"fUSD",-426.98,0.00037533,8,"2025-09-06T15:32:04.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924404,1757172724185,"fUSD",-423.33103885,0.00037533,8,"2025-09-06T15:32:04.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924405,1757172724195,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924406,1757172724205,"fUSD",-556.5,0.00037533,8,"2025-09-06T15:32:04.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924407,1757172724215,"fUSD",-5845.89,0.00037533,8,"2025-09-06T15:32:04.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924408,1757172724225,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924409,1757172724235,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924410,1757172724245,"fUSD",-1615.84,0.00037533,8,"2025-09-06T15:32:04.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924411,1757172724254,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924412,1757172724268,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924413,1757172724278,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924414,1757172724289,"fUSD",-1654.33,0.00037533,8,"2025-09-06T15:32:04.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924415,1757172724299,"fUSD",-634.1,0.00037533,8,"2025-09-06T15:32:04.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924416,1757172724309,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924417,1757172724319,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924418,1757172724329,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924419,1757172724338,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924420,1757172724349,"fUSD",-3118.41,0.00037533,8,"2025-09-06T15:32:04.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924421,1757172724359,"fUSD",-999.44,0.00037533,8,"2025-09-06T15:32:04.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924422,1757172724369,"fUSD",-955.89,0.00037533,8,"2025-09-06T15:32:04.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924423,1757172724379,"fUSD",-794.28,0.00037533,8,"2025-09-06T15:32:04.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924424,1757172724389,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924425,1757172724399,"fUSD",-895.75,0.00037533,8,"2025-09-06T15:32:04.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924426,1757172724410,"fUSD",-1108.69,0.00037533,8,"2025-09-06T15:32:04.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924427,1757172724420,"fUSD",-1000.18,0.00037533,8,"2025-09-06T15:32:04.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924428,1757172724430,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924429,1757172724440,"fUSD",-699.09,0.00037533,8,"2025-09-06T15:32:04.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924430,1757172724451,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:04.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924431,1757172724460,"fUSD",-533.87965808,0.00037533,8,"2025-09-06T15:32:04.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924432,1757172725068,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924433,1757172725090,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924434,1757172725110,"fUSD",-656.84,0.00037533,8,"2025-09-06T15:32:05.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924435,1757172725130,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924436,1757172725148,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924437,1757172725168,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924438,1757172725181,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924439,1757172725191,"fUSD",-2132.96,0.00037533,8,"2025-09-06T15:32:05.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924440,1757172725201,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924441,1757172725211,"fUSD",-1154.3,0.00037533,8,"2025-09-06T15:32:05.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924442,1757172725221,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924443,1757172725230,"fUSD",-1000.0,0.00037533,8,"2025-09-06T15:32:05.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924444,1757172725239,"fUSD",-440.44,0.00037533,8,"2025-09-06T15:32:05.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924445,1757172725249,"fUSD",-2561.85,0.00037533,8,"2025-09-06T15:32:05.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924446,1757172725259,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924447,1757172725272,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924448,1757172725282,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924449,1757172725291,"fUSD",-2611.17,0.00037533,8,"2025-09-06T15:32:05.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924450,1757172725301,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924451,1757172725311,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924452,1757172725320,"fUSD",-2841.49,0.00037533,8,"2025-09-06T15:32:05.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924453,1757172725330,"fUSD",-400.0,0.00037533,8,"2025-09-06T15:32:05.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924454,1757172725342,"fUSD",-437.70458406,0.00037534,8,"2025-09-06T15:32:05.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924455,1757172725352,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924456,1757172725361,"fUSD",-225.23828,0.00037534,30,"2025-09-06T15:32:05.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924457,1757172725371,"fUSD",-159.138225,0.00037534,30,"2025-09-06T15:32:05.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924458,1757172725380,"fUSD",-225.23828,0.00037534,30,"2025-09-06T15:32:05.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924459,1757172725389,"fUSD",-225.23828,0.00037534,30,"2025-09-06T15:32:05.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924460,1757172725399,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924461,1757172725409,"fUSD",-225.23828,0.00037534,30,"2025-09-06T15:32:05.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924462,1757172725419,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924463,1757172725428,"fUSD",-410.93,0.00037534,8,"2025-09-06T15:32:05.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924464,1757172725439,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924465,1757172725449,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924466,1757172725458,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924467,1757172725468,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924468,1757172725478,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924469,1757172725487,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924470,1757172725496,"fUSD",-247.61709626,0.00037534,8,"2025-09-06T15:32:05.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924471,1757172725505,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924472,1757172725515,"fUSD",-164.915259,0.00037534,30,"2025-09-06T15:32:05.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924473,1757172725524,"fUSD",-164.915259,0.00037534,30,"2025-09-06T15:32:05.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924474,1757172725534,"fUSD",-164.915259,0.00037534,30,"2025-09-06T15:32:05.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924475,1757172725545,"fUSD",-164.915259,0.00037534,30,"2025-09-06T15:32:05.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924476,1757172725555,"fUSD",-258.62736412,0.00037534,8,"2025-09-06T15:32:05.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924477,1757172725565,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924478,1757172725575,"fUSD",-541.75048882,0.00037534,8,"2025-09-06T15:32:05.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924479,1757172725584,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924480,1757172725594,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924481,1757172725604,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924482,1757172725616,"fUSD",-151.0,0.00037534,30,"2025-09-06T15:32:05.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924483,1757172725626,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924484,1757172725635,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924485,1757172725644,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924486,1757172725653,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924487,1757172725663,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924488,1757172725672,"fUSD",-512.09,0.00037534,8,"2025-09-06T15:32:05.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924489,1757172725682,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924490,1757172725692,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924491,1757172725701,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924492,1757172725711,"fUSD",-489.76167479,0.00037534,8,"2025-09-06T15:32:05.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924493,1757172725720,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924494,1757172725730,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924495,1757172725742,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924496,1757172725752,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924497,1757172725762,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924498,1757172725772,"fUSD",-520.21,0.00037534,8,"2025-09-06T15:32:05.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924499,1757172725783,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924500,1757172725795,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924501,1757172725805,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924502,1757172725814,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924503,1757172725824,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924504,1757172725833,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924505,1757172725843,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924506,1757172725853,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924507,1757172725862,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924508,1757172725871,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924509,1757172725880,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924510,1757172725890,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924511,1757172725898,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924512,1757172725907,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924513,1757172725917,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924514,1757172725927,"fUSD",-710.35,0.00037534,120,"2025-09-06T15:32:05.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924515,1757172725938,"fUSD",-330.09478069,0.00037534,8,"2025-09-06T15:32:05.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924516,1757172725947,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924517,1757172725958,"fUSD",-420.51766948,0.00037534,8,"2025-09-06T15:32:05.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924518,1757172725967,"fUSD",-414.10954834,0.00037534,8,"2025-09-06T15:32:05.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924519,1757172725976,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924520,1757172725986,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:05.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924521,1757172725995,"fUSD",-805.82,0.00037534,8,"2025-09-06T15:32:05.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924522,1757172726005,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924523,1757172726014,"fUSD",-375.52256761,0.00037534,8,"2025-09-06T15:32:06.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924524,1757172726023,"fUSD",-297.11051173,0.00037534,8,"2025-09-06T15:32:06.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924525,1757172726033,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924526,1757172726043,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924527,1757172726052,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924528,1757172726061,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924529,1757172726071,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924530,1757172726080,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924531,1757172726089,"fUSD",-4029.69,0.00037534,5,"2025-09-06T15:32:06.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924532,1757172726099,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924533,1757172726109,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924534,1757172726120,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924535,1757172726132,"fUSD",-597.53,0.00037534,8,"2025-09-06T15:32:06.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924536,1757172726143,"fUSD",-477.22,0.00037534,8,"2025-09-06T15:32:06.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924537,1757172726154,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924538,1757172726164,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924539,1757172726173,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924540,1757172726184,"fUSD",-1011.87,0.00037534,8,"2025-09-06T15:32:06.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924541,1757172726193,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924542,1757172726202,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924543,1757172726212,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924544,1757172726221,"fUSD",-189.11267614,0.00037534,8,"2025-09-06T15:32:06.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924545,1757172726230,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924546,1757172726240,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924547,1757172726249,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924548,1757172726259,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924549,1757172726273,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924550,1757172726282,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924551,1757172726292,"fUSD",-897.77,0.00037534,8,"2025-09-06T15:32:06.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924552,1757172726301,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924553,1757172726311,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924554,1757172726320,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924555,1757172726330,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924556,1757172726340,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924557,1757172726350,"fUSD",-478.1,0.00037534,8,"2025-09-06T15:32:06.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924558,1757172726359,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924559,1757172726368,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924560,1757172726378,"fUSD",-590.89,0.00037534,8,"2025-09-06T15:32:06.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924561,1757172726387,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924562,1757172726397,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924563,1757172726406,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924564,1757172726416,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924565,1757172726426,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924566,1757172726437,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924567,1757172726447,"fUSD",-415.43602873,0.00037534,8,"2025-09-06T15:32:06.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924568,1757172726456,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924569,1757172726466,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924570,1757172726476,"fUSD",-440.85,0.00037534,8,"2025-09-06T15:32:06.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924571,1757172726486,"fUSD",-440.62,0.00037534,8,"2025-09-06T15:32:06.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924572,1757172726495,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924573,1757172726505,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924574,1757172726514,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924575,1757172726524,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924576,1757172726534,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924577,1757172726546,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924578,1757172726556,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924579,1757172726566,"fUSD",-1063.0,0.00037534,8,"2025-09-06T15:32:06.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924580,1757172726576,"fUSD",-371.36182663,0.00037534,8,"2025-09-06T15:32:06.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924581,1757172726585,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924582,1757172726594,"fUSD",-400.9,0.00037534,8,"2025-09-06T15:32:06.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924583,1757172726603,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924584,1757172726613,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924585,1757172726623,"fUSD",-675.45,0.00037534,8,"2025-09-06T15:32:06.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924586,1757172726633,"fUSD",-482.04,0.00037534,8,"2025-09-06T15:32:06.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924587,1757172726643,"fUSD",-563.8,0.00037534,8,"2025-09-06T15:32:06.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924588,1757172726655,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924589,1757172726665,"fUSD",-1019.63,0.00037534,8,"2025-09-06T15:32:06.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924590,1757172726675,"fUSD",-436.24,0.00037534,8,"2025-09-06T15:32:06.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924591,1757172726684,"fUSD",-454.0,0.00037534,8,"2025-09-06T15:32:06.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924592,1757172726694,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924593,1757172726704,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924594,1757172726715,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924595,1757172726725,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924596,1757172726734,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924597,1757172726742,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924598,1757172726750,"fUSD",-703.69,0.00037534,8,"2025-09-06T15:32:06.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924599,1757172726758,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924600,1757172726767,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924601,1757172726776,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924602,1757172726785,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924603,1757172726794,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924604,1757172726803,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924605,1757172726813,"fUSD",-415.66450452,0.00037534,8,"2025-09-06T15:32:06.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924606,1757172726822,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924607,1757172726831,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924608,1757172726841,"fUSD",-407.35,0.00037534,8,"2025-09-06T15:32:06.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924609,1757172726850,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924610,1757172726859,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924611,1757172726868,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924612,1757172726877,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924613,1757172726887,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924614,1757172726898,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924615,1757172726908,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924616,1757172726919,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924617,1757172726930,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924618,1757172726941,"fUSD",-480.23,0.00037534,8,"2025-09-06T15:32:06.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924619,1757172726951,"fUSD",-517.01322176,0.00037534,8,"2025-09-06T15:32:06.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924620,1757172726960,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924621,1757172726971,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924622,1757172726980,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924623,1757172726989,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:06.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924624,1757172726998,"fUSD",-512.18,0.00037534,8,"2025-09-06T15:32:06.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924625,1757172727007,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924626,1757172727017,"fUSD",-456.59814394,0.00037534,8,"2025-09-06T15:32:07.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924627,1757172727026,"fUSD",-590.96,0.00037534,8,"2025-09-06T15:32:07.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924628,1757172727035,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924629,1757172727044,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924630,1757172727052,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924631,1757172727061,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924632,1757172727070,"fUSD",-518.84367372,0.00037534,8,"2025-09-06T15:32:07.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924633,1757172727078,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924634,1757172727087,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924635,1757172727095,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924636,1757172727104,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924637,1757172727113,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924638,1757172727122,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924639,1757172727130,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924640,1757172727138,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924641,1757172727147,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924642,1757172727156,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924643,1757172727163,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924644,1757172727172,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924645,1757172727180,"fUSD",-608.37,0.00037534,8,"2025-09-06T15:32:07.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924646,1757172727189,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924647,1757172727198,"fUSD",-434.46,0.00037534,8,"2025-09-06T15:32:07.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924648,1757172727206,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924649,1757172727215,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924650,1757172727225,"fUSD",-598.33,0.00037534,8,"2025-09-06T15:32:07.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924651,1757172727234,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924652,1757172727244,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924653,1757172727253,"fUSD",-509.06,0.00037534,8,"2025-09-06T15:32:07.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924654,1757172727265,"fUSD",-502.57,0.00037534,8,"2025-09-06T15:32:07.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924655,1757172727274,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924656,1757172727284,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924657,1757172727295,"fUSD",-255.64492693,0.00037534,8,"2025-09-06T15:32:07.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924658,1757172727305,"fUSD",-435.86,0.00037534,8,"2025-09-06T15:32:07.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924659,1757172727314,"fUSD",-1534.12,0.00037534,8,"2025-09-06T15:32:07.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924660,1757172727323,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924661,1757172727334,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924662,1757172727344,"fUSD",-2648.5,0.00037534,8,"2025-09-06T15:32:07.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924663,1757172727354,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924664,1757172727364,"fUSD",-1732.85,0.00037534,8,"2025-09-06T15:32:07.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924665,1757172727374,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924666,1757172727383,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924667,1757172727393,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924668,1757172727402,"fUSD",-495.11,0.00037534,8,"2025-09-06T15:32:07.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924669,1757172727412,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924670,1757172727421,"fUSD",-1089.37,0.00037534,8,"2025-09-06T15:32:07.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924671,1757172727430,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924672,1757172727440,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924673,1757172727450,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924674,1757172727459,"fUSD",-409.91,0.00037534,8,"2025-09-06T15:32:07.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924675,1757172727469,"fUSD",-2279.31,0.00037534,8,"2025-09-06T15:32:07.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924676,1757172727479,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924677,1757172727489,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924678,1757172727499,"fUSD",-1049.01,0.00037534,8,"2025-09-06T15:32:07.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924679,1757172727508,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924680,1757172727517,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924681,1757172727527,"fUSD",-457.92,0.00037534,8,"2025-09-06T15:32:07.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924682,1757172727536,"fUSD",-427.44,0.00037534,8,"2025-09-06T15:32:07.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924683,1757172727546,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924684,1757172727555,"fUSD",-2989.69,0.00037534,8,"2025-09-06T15:32:07.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924685,1757172727564,"fUSD",-303.621186,0.00037534,8,"2025-09-06T15:32:07.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924686,1757172727573,"fUSD",-255.724684,0.00037534,8,"2025-09-06T15:32:07.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924687,1757172727583,"fUSD",-479.57,0.00037534,8,"2025-09-06T15:32:07.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924688,1757172727592,"fUSD",-571.91,0.00037534,8,"2025-09-06T15:32:07.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924689,1757172727602,"fUSD",-2140.52,0.00037534,8,"2025-09-06T15:32:07.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924690,1757172727611,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924691,1757172727621,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924692,1757172727631,"fUSD",-756.95,0.00037534,8,"2025-09-06T15:32:07.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924693,1757172727640,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924694,1757172727650,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924695,1757172727659,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924696,1757172727669,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924697,1757172727679,"fUSD",-673.56,0.00037534,8,"2025-09-06T15:32:07.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924698,1757172727689,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924699,1757172727699,"fUSD",-423.16302,0.00037534,8,"2025-09-06T15:32:07.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924700,1757172727709,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924701,1757172727719,"fUSD",-1233.86,0.00037534,8,"2025-09-06T15:32:07.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924702,1757172727729,"fUSD",-945.88,0.00037534,8,"2025-09-06T15:32:07.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924703,1757172727739,"fUSD",-419.78,0.00037534,8,"2025-09-06T15:32:07.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924704,1757172727748,"fUSD",-604.44,0.00037534,8,"2025-09-06T15:32:07.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924705,1757172727758,"fUSD",-992.17,0.00037534,8,"2025-09-06T15:32:07.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924706,1757172727768,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924707,1757172727778,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924708,1757172727788,"fUSD",-1045.05,0.00037534,8,"2025-09-06T15:32:07.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924709,1757172727798,"fUSD",-429.91,0.00037534,8,"2025-09-06T15:32:07.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924710,1757172727808,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924711,1757172727817,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924712,1757172727827,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924713,1757172727836,"fUSD",-413.34,0.00037534,8,"2025-09-06T15:32:07.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924714,1757172727846,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924715,1757172727856,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924716,1757172727866,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924717,1757172727876,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924718,1757172727886,"fUSD",-790.23,0.00037534,8,"2025-09-06T15:32:07.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924719,1757172727895,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924720,1757172727905,"fUSD",-2436.64,0.00037534,8,"2025-09-06T15:32:07.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924721,1757172727915,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924722,1757172727925,"fUSD",-1094.56,0.00037534,8,"2025-09-06T15:32:07.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924723,1757172727935,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924724,1757172727944,"fUSD",-730.61,0.00037534,8,"2025-09-06T15:32:07.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924725,1757172727954,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:07.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924726,1757172727970,"fUSD",-535.79,0.00037534,8,"2025-09-06T15:32:07.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924727,1757172727980,"fUSD",-651.47,0.00037534,8,"2025-09-06T15:32:07.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924728,1757172727990,"fUSD",-455.69148874,0.00037534,8,"2025-09-06T15:32:07.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924729,1757172728000,"fUSD",-418.47,0.00037534,8,"2025-09-06T15:32:08.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924730,1757172728010,"fUSD",-2213.66,0.00037534,8,"2025-09-06T15:32:08.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924731,1757172728019,"fUSD",-652.06,0.00037534,8,"2025-09-06T15:32:08.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924732,1757172728029,"fUSD",-458.46,0.00037534,8,"2025-09-06T15:32:08.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924733,1757172728040,"fUSD",-455.66,0.00037534,8,"2025-09-06T15:32:08.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924734,1757172728049,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924735,1757172728060,"fUSD",-453.6,0.00037534,8,"2025-09-06T15:32:08.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924736,1757172728069,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924737,1757172728079,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924738,1757172728089,"fUSD",-1828.0,0.00037534,8,"2025-09-06T15:32:08.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924739,1757172728099,"fUSD",-644.18,0.00037534,8,"2025-09-06T15:32:08.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924740,1757172728108,"fUSD",-1117.06,0.00037534,8,"2025-09-06T15:32:08.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924741,1757172728118,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924742,1757172728127,"fUSD",-553.32,0.00037534,8,"2025-09-06T15:32:08.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924743,1757172728136,"fUSD",-1820.35,0.00037534,8,"2025-09-06T15:32:08.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924744,1757172728146,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924745,1757172728155,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924746,1757172728164,"fUSD",-671.63,0.00037534,8,"2025-09-06T15:32:08.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924747,1757172728174,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924748,1757172728183,"fUSD",-1362.35,0.00037534,8,"2025-09-06T15:32:08.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924749,1757172728193,"fUSD",-1175.85,0.00037534,8,"2025-09-06T15:32:08.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924750,1757172728202,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924751,1757172728212,"fUSD",-631.4,0.00037534,8,"2025-09-06T15:32:08.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924752,1757172728222,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924753,1757172728231,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924754,1757172728241,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924755,1757172728251,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924756,1757172728261,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924757,1757172728274,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924758,1757172728283,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924759,1757172728293,"fUSD",-186.98,0.00037534,8,"2025-09-06T15:32:08.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924760,1757172728487,"fUSD",-1093.83,0.00037534,8,"2025-09-06T15:32:08.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924761,1757172728504,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924762,1757172728515,"fUSD",-490.39,0.00037534,8,"2025-09-06T15:32:08.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924763,1757172728524,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924764,1757172728534,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924765,1757172728544,"fUSD",-543.1,0.00037534,8,"2025-09-06T15:32:08.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924766,1757172728555,"fUSD",-428.7,0.00037534,8,"2025-09-06T15:32:08.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924767,1757172728566,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924768,1757172728576,"fUSD",-405.0953442,0.00037534,8,"2025-09-06T15:32:08.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924769,1757172728586,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924770,1757172728597,"fUSD",-600.99,0.00037534,8,"2025-09-06T15:32:08.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924771,1757172728608,"fUSD",-515.24,0.00037534,8,"2025-09-06T15:32:08.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924772,1757172728619,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924773,1757172728630,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924774,1757172728640,"fUSD",-533.89,0.00037534,8,"2025-09-06T15:32:08.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924775,1757172728650,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924776,1757172728661,"fUSD",-501.41,0.00037534,8,"2025-09-06T15:32:08.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924777,1757172728671,"fUSD",-868.68,0.00037534,8,"2025-09-06T15:32:08.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924778,1757172728684,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924779,1757172728695,"fUSD",-472.9,0.00037534,8,"2025-09-06T15:32:08.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924780,1757172728705,"fUSD",-966.02,0.00037534,8,"2025-09-06T15:32:08.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924781,1757172728715,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924782,1757172728725,"fUSD",-466.62,0.00037534,8,"2025-09-06T15:32:08.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924783,1757172728735,"fUSD",-1411.12,0.00037534,8,"2025-09-06T15:32:08.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924784,1757172728746,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924785,1757172728758,"fUSD",-578.15,0.00037534,8,"2025-09-06T15:32:08.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924786,1757172728768,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924787,1757172728779,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924788,1757172728788,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924789,1757172728799,"fUSD",-1435.63,0.00037534,8,"2025-09-06T15:32:08.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924790,1757172728810,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924791,1757172728820,"fUSD",-788.1,0.00037534,8,"2025-09-06T15:32:08.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924792,1757172728830,"fUSD",-619.13,0.00037534,8,"2025-09-06T15:32:08.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924793,1757172728840,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924794,1757172728850,"fUSD",-619.22,0.00037534,8,"2025-09-06T15:32:08.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924795,1757172728861,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924796,1757172728871,"fUSD",-3490.54,0.00037534,8,"2025-09-06T15:32:08.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924797,1757172728881,"fUSD",-2760.38,0.00037534,8,"2025-09-06T15:32:08.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924798,1757172728892,"fUSD",-435.82,0.00037534,8,"2025-09-06T15:32:08.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924799,1757172728902,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924800,1757172728912,"fUSD",-415.83,0.00037534,8,"2025-09-06T15:32:08.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924801,1757172728923,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924802,1757172728933,"fUSD",-424.35,0.00037534,8,"2025-09-06T15:32:08.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924803,1757172728943,"fUSD",-2385.83,0.00037534,8,"2025-09-06T15:32:08.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924804,1757172728954,"fUSD",-505.99177614,0.00037534,8,"2025-09-06T15:32:08.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924805,1757172728965,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924806,1757172728979,"fUSD",-574.35,0.00037534,8,"2025-09-06T15:32:08.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924807,1757172728989,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:08.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924808,1757172728999,"fUSD",-401.73,0.00037534,8,"2025-09-06T15:32:08.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924809,1757172729008,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924810,1757172729018,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924811,1757172729028,"fUSD",-1126.95,0.00037534,8,"2025-09-06T15:32:09.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924812,1757172729039,"fUSD",-491.37,0.00037534,8,"2025-09-06T15:32:09.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924813,1757172729049,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924814,1757172729059,"fUSD",-4593.42,0.00037534,8,"2025-09-06T15:32:09.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924815,1757172729069,"fUSD",-1283.79,0.00037534,8,"2025-09-06T15:32:09.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924816,1757172729079,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924817,1757172729089,"fUSD",-574.59,0.00037534,8,"2025-09-06T15:32:09.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924818,1757172729099,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924819,1757172729112,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924820,1757172729122,"fUSD",-487.5,0.00037534,8,"2025-09-06T15:32:09.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924821,1757172729130,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924822,1757172729140,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924823,1757172729150,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924824,1757172729160,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924825,1757172729170,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924826,1757172729180,"fUSD",-531.23,0.00037534,8,"2025-09-06T15:32:09.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924827,1757172729189,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924828,1757172729199,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924829,1757172729210,"fUSD",-425.4,0.00037534,8,"2025-09-06T15:32:09.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924830,1757172729220,"fUSD",-400.0,0.00037534,8,"2025-09-06T15:32:09.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924831,1757172729230,"fUSD",-150.0,0.0003755,2,"2025-09-06T15:32:09.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924832,1757172729240,"fUSD",-1425.0,0.00037551,2,"2025-09-06T15:32:09.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924833,1757172729250,"fUSD",-200.0,0.0003756,2,"2025-09-06T15:32:09.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924834,1757172729261,"fUSD",-350.0,0.00037568,5,"2025-09-06T15:32:09.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924835,1757172729275,"fUSD",-417.9216312,0.00037586,2,"2025-09-06T15:32:09.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924836,1757172729285,"fUSD",-855.77024092,0.00037593,2,"2025-09-06T15:32:09.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924837,1757172729296,"fUSD",-500.0,0.000376,13,"2025-09-06T15:32:09.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924838,1757172729307,"fUSD",-758.68,0.000376,30,"2025-09-06T15:32:09.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924839,1757172729317,"fUSD",-150.0,0.00037635,2,"2025-09-06T15:32:09.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924840,1757172729327,"fUSD",-1425.0,0.00037638,2,"2025-09-06T15:32:09.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924841,1757172729337,"fUSD",-300.0,0.00037638,7,"2025-09-06T15:32:09.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924842,1757172729347,"fUSD",-1425.0,0.00037651,2,"2025-09-06T15:32:09.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924843,1757172729358,"fUSD",-1425.0,0.00037658,2,"2025-09-06T15:32:09.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924844,1757172729368,"fUSD",-179.78,0.00037671,2,"2025-09-06T15:32:09.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924845,1757172729378,"fUSD",-444.0,0.00037674,2,"2025-09-06T15:32:09.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924846,1757172729388,"fUSD",-500.0,0.000377,13,"2025-09-06T15:32:09.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924847,1757172729399,"fUSD",-1635.013999,0.000377,26,"2025-09-06T15:32:09.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924848,1757172729408,"fUSD",-1425.0,0.00037709,2,"2025-09-06T15:32:09.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924849,1757172729419,"fUSD",-150.0,0.0003774,2,"2025-09-06T15:32:09.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924850,1757172729430,"fUSD",-7000.0,0.0003774,2,"2025-09-06T15:32:09.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924851,1757172729440,"fUSD",-5888.0,0.00037746,2,"2025-09-06T15:32:09.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924852,1757172729451,"fUSD",-1425.0,0.00037749,2,"2025-09-06T15:32:09.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924853,1757172729462,"fUSD",-1425.0,0.00037751,2,"2025-09-06T15:32:09.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924854,1757172729473,"fUSD",-1425.0,0.00037778,2,"2025-09-06T15:32:09.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924855,1757172729483,"fUSD",-1425.0,0.0003778,2,"2025-09-06T15:32:09.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924856,1757172729493,"fUSD",-1425.0,0.00037786,2,"2025-09-06T15:32:09.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924857,1757172729503,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924858,1757172729513,"fUSD",-150.0,0.00037799,8,"2025-09-06T15:32:09.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924859,1757172729523,"fUSD",-150.0,0.00037799,8,"2025-09-06T15:32:09.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924860,1757172729532,"fUSD",-150.0,0.00037799,8,"2025-09-06T15:32:09.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924861,1757172729542,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924862,1757172729553,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924863,1757172729563,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924864,1757172729573,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924865,1757172729583,"fUSD",-153.69624754,0.00037799,8,"2025-09-06T15:32:09.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924866,1757172729593,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924867,1757172729602,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924868,1757172729612,"fUSD",-150.0,0.00037799,8,"2025-09-06T15:32:09.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924869,1757172729622,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924870,1757172729631,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924871,1757172729641,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924872,1757172729651,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924873,1757172729661,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924874,1757172729671,"fUSD",-150.0,0.00037799,2,"2025-09-06T15:32:09.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924875,1757172729681,"fUSD",-150.0,0.00037799,2,"2025-09-06T15:32:09.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924876,1757172729690,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924877,1757172729701,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924878,1757172729711,"fUSD",-1107.0,0.00037799,8,"2025-09-06T15:32:09.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924879,1757172729720,"fUSD",-150.0,0.00037799,2,"2025-09-06T15:32:09.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924880,1757172729732,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924881,1757172729742,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924882,1757172729753,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924883,1757172729763,"fUSD",-150.0,0.00037799,8,"2025-09-06T15:32:09.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924884,1757172729773,"fUSD",-150.0,0.00037799,8,"2025-09-06T15:32:09.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924885,1757172729783,"fUSD",-150.0,0.00037799,2,"2025-09-06T15:32:09.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924886,1757172729792,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924887,1757172729802,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924888,1757172729814,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924889,1757172729824,"fUSD",-150.0,0.00037799,8,"2025-09-06T15:32:09.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924890,1757172729836,"fUSD",-1123.0,0.00037799,8,"2025-09-06T15:32:09.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924891,1757172729847,"fUSD",-150.0,0.00037799,8,"2025-09-06T15:32:09.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924892,1757172729857,"fUSD",-500.0,0.00037799,2,"2025-09-06T15:32:09.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924893,1757172729868,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924894,1757172729877,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924895,1757172729887,"fUSD",-1457.0,0.00037799,8,"2025-09-06T15:32:09.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924896,1757172729897,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924897,1757172729907,"fUSD",-500.0,0.00037799,8,"2025-09-06T15:32:09.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924898,1757172729919,"fUSD",-1113.0,0.000378,13,"2025-09-06T15:32:09.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924899,1757172729929,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:09.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924900,1757172729939,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:09.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924901,1757172729950,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:09.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924902,1757172729960,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:09.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924903,1757172729969,"fUSD",-459.66,0.00037807,8,"2025-09-06T15:32:09.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924904,1757172729979,"fUSD",-496.66,0.00037807,8,"2025-09-06T15:32:09.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924905,1757172729989,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:09.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924906,1757172729998,"fUSD",-585.53,0.00037807,8,"2025-09-06T15:32:09.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924907,1757172730008,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924908,1757172730018,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924909,1757172730027,"fUSD",-242.91815036,0.00037807,8,"2025-09-06T15:32:10.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924910,1757172730037,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924911,1757172730047,"fUSD",-408.74633692,0.00037807,8,"2025-09-06T15:32:10.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924912,1757172730057,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924913,1757172730067,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924914,1757172730076,"fUSD",-460.16506574,0.00037807,8,"2025-09-06T15:32:10.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924915,1757172730087,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924916,1757172730099,"fUSD",-413.37,0.00037807,8,"2025-09-06T15:32:10.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924917,1757172730109,"fUSD",-455.35,0.00037807,8,"2025-09-06T15:32:10.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924918,1757172730122,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924919,1757172730133,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924920,1757172730144,"fUSD",-479.11460752,0.00037807,8,"2025-09-06T15:32:10.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924921,1757172730153,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924922,1757172730163,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924923,1757172730173,"fUSD",-466.07,0.00037807,8,"2025-09-06T15:32:10.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924924,1757172730182,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924925,1757172730192,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924926,1757172730202,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924927,1757172730211,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924928,1757172730221,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924929,1757172730231,"fUSD",-414.18,0.00037807,8,"2025-09-06T15:32:10.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924930,1757172730241,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924931,1757172730252,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924932,1757172730262,"fUSD",-459.72,0.00037807,8,"2025-09-06T15:32:10.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924933,1757172730275,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924934,1757172730285,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924935,1757172730294,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924936,1757172730304,"fUSD",-468.97722645,0.00037807,8,"2025-09-06T15:32:10.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924937,1757172730313,"fUSD",-548.30541711,0.00037807,8,"2025-09-06T15:32:10.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924938,1757172730323,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924939,1757172730333,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924940,1757172730344,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924941,1757172730354,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924942,1757172730364,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924943,1757172730373,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924944,1757172730383,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924945,1757172730393,"fUSD",-534.93071969,0.00037807,8,"2025-09-06T15:32:10.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924946,1757172730402,"fUSD",-476.3,0.00037807,8,"2025-09-06T15:32:10.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924947,1757172730412,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924948,1757172730422,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924949,1757172730431,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924950,1757172730442,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924951,1757172730451,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924952,1757172730461,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924953,1757172730471,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924954,1757172730481,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924955,1757172730491,"fUSD",-496.85444526,0.00037807,8,"2025-09-06T15:32:10.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924956,1757172730500,"fUSD",-639.08,0.00037807,8,"2025-09-06T15:32:10.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924957,1757172730510,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924958,1757172730519,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924959,1757172730529,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924960,1757172730539,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924961,1757172730548,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924962,1757172730558,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924963,1757172730567,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924964,1757172730577,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924965,1757172730586,"fUSD",-456.18268736,0.00037807,8,"2025-09-06T15:32:10.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924966,1757172730596,"fUSD",-233.16224239,0.00037807,8,"2025-09-06T15:32:10.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924967,1757172730606,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924968,1757172730616,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924969,1757172730626,"fUSD",-642.97,0.00037807,8,"2025-09-06T15:32:10.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924970,1757172730636,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924971,1757172730645,"fUSD",-656.31,0.00037807,8,"2025-09-06T15:32:10.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924972,1757172730655,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924973,1757172730665,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924974,1757172730676,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924975,1757172730685,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924976,1757172730695,"fUSD",-157.96733576,0.00037807,8,"2025-09-06T15:32:10.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924977,1757172730704,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924978,1757172730715,"fUSD",-464.88,0.00037807,8,"2025-09-06T15:32:10.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924979,1757172730726,"fUSD",-448.28627014,0.00037807,8,"2025-09-06T15:32:10.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924980,1757172730737,"fUSD",-445.43,0.00037807,8,"2025-09-06T15:32:10.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924981,1757172730746,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924982,1757172730756,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924983,1757172730766,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924984,1757172730775,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924985,1757172730785,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924986,1757172730795,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924987,1757172730804,"fUSD",-406.69,0.00037807,8,"2025-09-06T15:32:10.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924988,1757172730814,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924989,1757172730823,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924990,1757172730833,"fUSD",-227.10570983,0.00037807,8,"2025-09-06T15:32:10.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924991,1757172730842,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924992,1757172730852,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924993,1757172730862,"fUSD",-433.34,0.00037807,8,"2025-09-06T15:32:10.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924994,1757172730872,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924995,1757172730881,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924996,1757172730891,"fUSD",-412.0,0.00037807,8,"2025-09-06T15:32:10.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924997,1757172730901,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924998,1757172730911,"fUSD",-178.17423831,0.00037807,8,"2025-09-06T15:32:10.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924999,1757172730921,"fUSD",-951.07,0.00037807,8,"2025-09-06T15:32:10.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925000,1757172730931,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925001,1757172730941,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925002,1757172730951,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925003,1757172730960,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925004,1757172730970,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925005,1757172730980,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:10.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925006,1757172731051,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925007,1757172731061,"fUSD",-624.31,0.00037807,8,"2025-09-06T15:32:11.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925008,1757172731071,"fUSD",-802.45,0.00037807,8,"2025-09-06T15:32:11.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925009,1757172731080,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925010,1757172731090,"fUSD",-216.68974521,0.00037807,8,"2025-09-06T15:32:11.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925011,1757172731099,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925012,1757172731108,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925013,1757172731117,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925014,1757172731126,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925015,1757172731136,"fUSD",-410.62761272,0.00037807,8,"2025-09-06T15:32:11.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925016,1757172731145,"fUSD",-504.86,0.00037807,8,"2025-09-06T15:32:11.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925017,1757172731154,"fUSD",-766.84,0.00037807,8,"2025-09-06T15:32:11.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925018,1757172731163,"fUSD",-412.7,0.00037807,8,"2025-09-06T15:32:11.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925019,1757172731172,"fUSD",-424.59,0.00037807,7,"2025-09-06T15:32:11.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925020,1757172731181,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925021,1757172731190,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925022,1757172731199,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925023,1757172731208,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925024,1757172731217,"fUSD",-468.3,0.00037807,8,"2025-09-06T15:32:11.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925025,1757172731226,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925026,1757172731236,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925027,1757172731245,"fUSD",-1774.6,0.00037807,8,"2025-09-06T15:32:11.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925028,1757172731254,"fUSD",-489.02,0.00037807,8,"2025-09-06T15:32:11.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925029,1757172731266,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925030,1757172731275,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925031,1757172731287,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925032,1757172731297,"fUSD",-619.29,0.00037807,8,"2025-09-06T15:32:11.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925033,1757172731307,"fUSD",-478.37,0.00037807,8,"2025-09-06T15:32:11.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925034,1757172731317,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925035,1757172731327,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925036,1757172731338,"fUSD",-426.98,0.00037807,8,"2025-09-06T15:32:11.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925037,1757172731348,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925038,1757172731359,"fUSD",-556.5,0.00037807,8,"2025-09-06T15:32:11.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925039,1757172731368,"fUSD",-5845.89,0.00037807,8,"2025-09-06T15:32:11.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925040,1757172731378,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925041,1757172731388,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925042,1757172731398,"fUSD",-1615.84,0.00037807,8,"2025-09-06T15:32:11.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925043,1757172731407,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925044,1757172731418,"fUSD",-366.80056074,0.00037807,8,"2025-09-06T15:32:11.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925045,1757172731428,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925046,1757172731438,"fUSD",-1654.33,0.00037807,8,"2025-09-06T15:32:11.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925047,1757172731448,"fUSD",-634.1,0.00037807,8,"2025-09-06T15:32:11.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925048,1757172731459,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925049,1757172731469,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925050,1757172731479,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925051,1757172731489,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925052,1757172731499,"fUSD",-3118.41,0.00037807,8,"2025-09-06T15:32:11.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925053,1757172731509,"fUSD",-999.44,0.00037807,8,"2025-09-06T15:32:11.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925054,1757172731520,"fUSD",-955.89,0.00037807,8,"2025-09-06T15:32:11.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925055,1757172731530,"fUSD",-794.28,0.00037807,8,"2025-09-06T15:32:11.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925056,1757172731540,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925057,1757172731550,"fUSD",-895.75,0.00037807,8,"2025-09-06T15:32:11.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925058,1757172731560,"fUSD",-1108.69,0.00037807,8,"2025-09-06T15:32:11.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925059,1757172731570,"fUSD",-1000.18,0.00037807,8,"2025-09-06T15:32:11.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925060,1757172731580,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925061,1757172731590,"fUSD",-699.09,0.00037807,8,"2025-09-06T15:32:11.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925062,1757172731600,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925063,1757172731610,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925064,1757172731619,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925065,1757172731629,"fUSD",-656.84,0.00037807,8,"2025-09-06T15:32:11.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925066,1757172731639,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925067,1757172731650,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925068,1757172731660,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925069,1757172731670,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925070,1757172731680,"fUSD",-2132.96,0.00037807,8,"2025-09-06T15:32:11.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925071,1757172731690,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925072,1757172731702,"fUSD",-1154.3,0.00037807,8,"2025-09-06T15:32:11.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925073,1757172731712,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925074,1757172731721,"fUSD",-1000.0,0.00037807,8,"2025-09-06T15:32:11.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925075,1757172731731,"fUSD",-440.44,0.00037807,8,"2025-09-06T15:32:11.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925076,1757172731741,"fUSD",-2561.85,0.00037807,8,"2025-09-06T15:32:11.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925077,1757172731750,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925078,1757172731760,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925079,1757172731769,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925080,1757172731779,"fUSD",-2611.17,0.00037807,8,"2025-09-06T15:32:11.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925081,1757172731788,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925082,1757172731798,"fUSD",-400.0,0.00037807,8,"2025-09-06T15:32:11.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925083,1757172731807,"fUSD",-2841.49,0.00037807,8,"2025-09-06T15:32:11.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925084,1757172731817,"fUSD",-352.5835642,0.00037807,8,"2025-09-06T15:32:11.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925085,1757172731826,"fUSD",-4849.7581851,0.00037808,2,"2025-09-06T15:32:11.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925086,1757172731836,"fUSD",-383.3170784,0.00037808,8,"2025-09-06T15:32:11.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925087,1757172731845,"fUSD",-410.93,0.00037808,8,"2025-09-06T15:32:11.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925088,1757172731855,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:11.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925089,1757172731864,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:11.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925090,1757172731874,"fUSD",-164.915259,0.00037808,30,"2025-09-06T15:32:11.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925091,1757172731884,"fUSD",-164.915259,0.00037808,30,"2025-09-06T15:32:11.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925092,1757172731894,"fUSD",-164.915259,0.00037808,30,"2025-09-06T15:32:11.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925093,1757172731904,"fUSD",-164.915255,0.00037808,30,"2025-09-06T15:32:11.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925094,1757172731913,"fUSD",-330.67233872,0.00037808,8,"2025-09-06T15:32:11.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925095,1757172731923,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:11.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925096,1757172731932,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:11.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925097,1757172731941,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:32:11.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925098,1757172731952,"fUSD",-151.0,0.00037808,30,"2025-09-06T15:32:11.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925099,1757172731962,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:11.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925100,1757172731971,"fUSD",-534.8487228,0.00037808,8,"2025-09-06T15:32:11.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925101,1757172731981,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:11.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925102,1757172731990,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:11.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925103,1757172732000,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925104,1757172732009,"fUSD",-512.09,0.00037808,8,"2025-09-06T15:32:12.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925105,1757172732019,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925106,1757172732028,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925107,1757172732038,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925108,1757172732047,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925109,1757172732057,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925110,1757172732067,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925111,1757172732077,"fUSD",-195.83440913,0.00037808,8,"2025-09-06T15:32:12.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925112,1757172732087,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925113,1757172732096,"fUSD",-520.21,0.00037808,8,"2025-09-06T15:32:12.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925114,1757172732106,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925115,1757172732116,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925116,1757172732126,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925117,1757172732136,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925118,1757172732146,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925119,1757172732156,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925120,1757172732165,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925121,1757172732175,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925122,1757172732184,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925123,1757172732193,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925124,1757172732203,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925125,1757172732214,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925126,1757172732223,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925127,1757172732233,"fUSD",-435.2927154,0.00037808,8,"2025-09-06T15:32:12.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925128,1757172732243,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925129,1757172732252,"fUSD",-710.35,0.00037808,120,"2025-09-06T15:32:12.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925130,1757172732263,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925131,1757172732274,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925132,1757172732285,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925133,1757172732295,"fUSD",-805.82,0.00037808,8,"2025-09-06T15:32:12.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925134,1757172732305,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925135,1757172732315,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925136,1757172732325,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925137,1757172732335,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925138,1757172732346,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925139,1757172732356,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925140,1757172732366,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925141,1757172732376,"fUSD",-4029.69,0.00037808,5,"2025-09-06T15:32:12.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925142,1757172732388,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925143,1757172732397,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925144,1757172732407,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925145,1757172732418,"fUSD",-597.53,0.00037808,8,"2025-09-06T15:32:12.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925146,1757172732428,"fUSD",-477.22,0.00037808,8,"2025-09-06T15:32:12.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925147,1757172732439,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925148,1757172732449,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925149,1757172732459,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925150,1757172732469,"fUSD",-1011.87,0.00037808,8,"2025-09-06T15:32:12.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925151,1757172732478,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925152,1757172732488,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925153,1757172732498,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925154,1757172732508,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925155,1757172732518,"fUSD",-462.37171985,0.00037808,8,"2025-09-06T15:32:12.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925156,1757172732528,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925157,1757172732538,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925158,1757172732548,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925159,1757172732557,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925160,1757172732567,"fUSD",-897.77,0.00037808,8,"2025-09-06T15:32:12.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925161,1757172732577,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925162,1757172732586,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925163,1757172732596,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925164,1757172732606,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925165,1757172732616,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925166,1757172732625,"fUSD",-478.1,0.00037808,8,"2025-09-06T15:32:12.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925167,1757172732634,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925168,1757172732644,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925169,1757172732654,"fUSD",-590.89,0.00037808,8,"2025-09-06T15:32:12.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925170,1757172732663,"fUSD",-254.78282067,0.00037808,8,"2025-09-06T15:32:12.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925171,1757172732673,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925172,1757172732683,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925173,1757172732691,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925174,1757172732700,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925175,1757172732710,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925176,1757172732720,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925177,1757172732729,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925178,1757172732739,"fUSD",-440.85,0.00037808,8,"2025-09-06T15:32:12.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925179,1757172732750,"fUSD",-440.62,0.00037808,8,"2025-09-06T15:32:12.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925180,1757172732760,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925181,1757172732770,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925182,1757172732779,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925183,1757172732790,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925184,1757172732800,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925185,1757172732811,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925186,1757172732822,"fUSD",-501.64318571,0.00037808,8,"2025-09-06T15:32:12.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925187,1757172732833,"fUSD",-1063.0,0.00037808,8,"2025-09-06T15:32:12.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925188,1757172732844,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925189,1757172732853,"fUSD",-400.9,0.00037808,8,"2025-09-06T15:32:12.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925190,1757172732862,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925191,1757172732871,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925192,1757172732880,"fUSD",-675.45,0.00037808,8,"2025-09-06T15:32:12.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925193,1757172732889,"fUSD",-482.04,0.00037808,8,"2025-09-06T15:32:12.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925194,1757172732898,"fUSD",-563.8,0.00037808,8,"2025-09-06T15:32:12.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925195,1757172732908,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925196,1757172732917,"fUSD",-1019.63,0.00037808,8,"2025-09-06T15:32:12.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925197,1757172732927,"fUSD",-436.24,0.00037808,8,"2025-09-06T15:32:12.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925198,1757172732936,"fUSD",-454.0,0.00037808,8,"2025-09-06T15:32:12.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925199,1757172732945,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925200,1757172732955,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925201,1757172732965,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925202,1757172732974,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925203,1757172732983,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925204,1757172732993,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:12.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925205,1757172733003,"fUSD",-703.69,0.00037808,8,"2025-09-06T15:32:13.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925206,1757172733012,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925207,1757172733021,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925208,1757172733030,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925209,1757172733040,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925210,1757172733049,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925211,1757172733058,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925212,1757172733067,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925213,1757172733077,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925214,1757172733086,"fUSD",-407.35,0.00037808,8,"2025-09-06T15:32:13.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925215,1757172733096,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925216,1757172733105,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925217,1757172733115,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925218,1757172733124,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925219,1757172733133,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925220,1757172733143,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925221,1757172733152,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925222,1757172733162,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925223,1757172733171,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925224,1757172733180,"fUSD",-480.23,0.00037808,8,"2025-09-06T15:32:13.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925225,1757172733189,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925226,1757172733198,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925227,1757172733207,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925228,1757172733216,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925229,1757172733226,"fUSD",-512.18,0.00037808,8,"2025-09-06T15:32:13.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925230,1757172733235,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925231,1757172733245,"fUSD",-590.96,0.00037808,8,"2025-09-06T15:32:13.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925232,1757172733254,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925233,1757172733267,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925234,1757172733277,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925235,1757172733287,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925236,1757172733296,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925237,1757172733306,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925238,1757172733316,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925239,1757172733325,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925240,1757172733335,"fUSD",-450.89385266,0.00037808,8,"2025-09-06T15:32:13.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925241,1757172733346,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925242,1757172733356,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925243,1757172733365,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925244,1757172733374,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925245,1757172733383,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925246,1757172733393,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925247,1757172733402,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925248,1757172733413,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925249,1757172733422,"fUSD",-608.37,0.00037808,8,"2025-09-06T15:32:13.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925250,1757172733432,"fUSD",-434.46,0.00037808,8,"2025-09-06T15:32:13.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925251,1757172733441,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925252,1757172733451,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925253,1757172733461,"fUSD",-598.33,0.00037808,8,"2025-09-06T15:32:13.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925254,1757172733470,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925255,1757172733479,"fUSD",-509.06,0.00037808,8,"2025-09-06T15:32:13.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925256,1757172733489,"fUSD",-235.83034727,0.00037808,8,"2025-09-06T15:32:13.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925257,1757172733498,"fUSD",-502.57,0.00037808,8,"2025-09-06T15:32:13.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925258,1757172733507,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925259,1757172733517,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925260,1757172733527,"fUSD",-435.86,0.00037808,8,"2025-09-06T15:32:13.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925261,1757172733536,"fUSD",-1534.12,0.00037808,8,"2025-09-06T15:32:13.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925262,1757172733547,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925263,1757172733557,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925264,1757172733567,"fUSD",-2648.5,0.00037808,8,"2025-09-06T15:32:13.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925265,1757172733577,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925266,1757172733587,"fUSD",-1732.85,0.00037808,8,"2025-09-06T15:32:13.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925267,1757172733596,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925268,1757172733606,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925269,1757172733615,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925270,1757172733625,"fUSD",-495.11,0.00037808,8,"2025-09-06T15:32:13.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925271,1757172733635,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925272,1757172733645,"fUSD",-1089.37,0.00037808,8,"2025-09-06T15:32:13.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925273,1757172733654,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925274,1757172733664,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925275,1757172733674,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925276,1757172733684,"fUSD",-409.91,0.00037808,8,"2025-09-06T15:32:13.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925277,1757172733694,"fUSD",-2279.31,0.00037808,8,"2025-09-06T15:32:13.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925278,1757172733704,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925279,1757172733714,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925280,1757172733723,"fUSD",-1049.01,0.00037808,8,"2025-09-06T15:32:13.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925281,1757172733734,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925282,1757172733743,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925283,1757172733753,"fUSD",-457.92,0.00037808,8,"2025-09-06T15:32:13.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925284,1757172733763,"fUSD",-427.44,0.00037808,8,"2025-09-06T15:32:13.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925285,1757172733772,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925286,1757172733782,"fUSD",-2989.69,0.00037808,8,"2025-09-06T15:32:13.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925287,1757172733791,"fUSD",-303.621186,0.00037808,8,"2025-09-06T15:32:13.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925288,1757172733801,"fUSD",-255.724684,0.00037808,8,"2025-09-06T15:32:13.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925289,1757172733811,"fUSD",-479.57,0.00037808,8,"2025-09-06T15:32:13.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925290,1757172733823,"fUSD",-571.91,0.00037808,8,"2025-09-06T15:32:13.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925291,1757172733833,"fUSD",-2140.52,0.00037808,8,"2025-09-06T15:32:13.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925292,1757172733842,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925293,1757172733854,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925294,1757172733864,"fUSD",-756.95,0.00037808,8,"2025-09-06T15:32:13.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925295,1757172733874,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925296,1757172733884,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925297,1757172733894,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925298,1757172733903,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925299,1757172733913,"fUSD",-673.56,0.00037808,8,"2025-09-06T15:32:13.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925300,1757172733924,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925301,1757172733934,"fUSD",-423.16302,0.00037808,8,"2025-09-06T15:32:13.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925302,1757172733943,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:13.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925303,1757172733954,"fUSD",-1233.86,0.00037808,8,"2025-09-06T15:32:13.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925304,1757172733964,"fUSD",-945.88,0.00037808,8,"2025-09-06T15:32:13.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925305,1757172733973,"fUSD",-419.78,0.00037808,8,"2025-09-06T15:32:13.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925306,1757172733983,"fUSD",-604.44,0.00037808,8,"2025-09-06T15:32:13.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925307,1757172733993,"fUSD",-992.17,0.00037808,8,"2025-09-06T15:32:13.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925308,1757172734003,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925309,1757172734013,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925310,1757172734023,"fUSD",-1045.05,0.00037808,8,"2025-09-06T15:32:14.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925311,1757172734033,"fUSD",-429.91,0.00037808,8,"2025-09-06T15:32:14.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925312,1757172734043,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925313,1757172734053,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925314,1757172734062,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925315,1757172734072,"fUSD",-413.34,0.00037808,8,"2025-09-06T15:32:14.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925316,1757172734082,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925317,1757172734092,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925318,1757172734102,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925319,1757172734112,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925320,1757172734121,"fUSD",-790.23,0.00037808,8,"2025-09-06T15:32:14.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925321,1757172734132,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925322,1757172734141,"fUSD",-2436.64,0.00037808,8,"2025-09-06T15:32:14.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925323,1757172734151,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925324,1757172734160,"fUSD",-1094.56,0.00037808,8,"2025-09-06T15:32:14.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925325,1757172734170,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925326,1757172734180,"fUSD",-730.61,0.00037808,8,"2025-09-06T15:32:14.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925327,1757172734190,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925328,1757172734199,"fUSD",-535.79,0.00037808,8,"2025-09-06T15:32:14.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925329,1757172734209,"fUSD",-651.47,0.00037808,8,"2025-09-06T15:32:14.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925330,1757172734219,"fUSD",-418.47,0.00037808,8,"2025-09-06T15:32:14.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925331,1757172734230,"fUSD",-2213.66,0.00037808,8,"2025-09-06T15:32:14.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925332,1757172734239,"fUSD",-652.06,0.00037808,8,"2025-09-06T15:32:14.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925333,1757172734249,"fUSD",-458.46,0.00037808,8,"2025-09-06T15:32:14.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925334,1757172734259,"fUSD",-455.66,0.00037808,8,"2025-09-06T15:32:14.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925335,1757172734273,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925336,1757172734282,"fUSD",-453.6,0.00037808,8,"2025-09-06T15:32:14.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925337,1757172734291,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925338,1757172734300,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925339,1757172734310,"fUSD",-7000.0,0.00037808,2,"2025-09-06T15:32:14.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925340,1757172734320,"fUSD",-1828.0,0.00037808,8,"2025-09-06T15:32:14.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925341,1757172734330,"fUSD",-644.18,0.00037808,8,"2025-09-06T15:32:14.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925342,1757172734340,"fUSD",-1117.06,0.00037808,8,"2025-09-06T15:32:14.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925343,1757172734349,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925344,1757172734360,"fUSD",-553.32,0.00037808,8,"2025-09-06T15:32:14.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925345,1757172734370,"fUSD",-1820.35,0.00037808,8,"2025-09-06T15:32:14.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925346,1757172734380,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925347,1757172734390,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925348,1757172734399,"fUSD",-671.63,0.00037808,8,"2025-09-06T15:32:14.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925349,1757172734408,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925350,1757172734419,"fUSD",-1362.35,0.00037808,8,"2025-09-06T15:32:14.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925351,1757172734429,"fUSD",-1175.85,0.00037808,8,"2025-09-06T15:32:14.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925352,1757172734439,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925353,1757172734449,"fUSD",-631.4,0.00037808,8,"2025-09-06T15:32:14.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925354,1757172734459,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925355,1757172734469,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925356,1757172734479,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925357,1757172734489,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925358,1757172734499,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925359,1757172734508,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925360,1757172734518,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925361,1757172734527,"fUSD",-1093.83,0.00037808,8,"2025-09-06T15:32:14.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925362,1757172734536,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925363,1757172734546,"fUSD",-490.39,0.00037808,8,"2025-09-06T15:32:14.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925364,1757172734556,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925365,1757172734566,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925366,1757172734577,"fUSD",-543.1,0.00037808,8,"2025-09-06T15:32:14.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925367,1757172734587,"fUSD",-428.7,0.00037808,8,"2025-09-06T15:32:14.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925368,1757172734596,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925369,1757172734606,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925370,1757172734615,"fUSD",-600.99,0.00037808,8,"2025-09-06T15:32:14.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925371,1757172734626,"fUSD",-515.24,0.00037808,8,"2025-09-06T15:32:14.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925372,1757172734635,"fUSD",-504.99015999,0.00037808,8,"2025-09-06T15:32:14.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925373,1757172734644,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925374,1757172734654,"fUSD",-533.89,0.00037808,8,"2025-09-06T15:32:14.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925375,1757172734664,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925376,1757172734674,"fUSD",-501.41,0.00037808,8,"2025-09-06T15:32:14.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925377,1757172734683,"fUSD",-868.68,0.00037808,8,"2025-09-06T15:32:14.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925378,1757172734694,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925379,1757172734703,"fUSD",-472.9,0.00037808,8,"2025-09-06T15:32:14.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925380,1757172734721,"fUSD",-966.02,0.00037808,8,"2025-09-06T15:32:14.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925381,1757172734731,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925382,1757172734741,"fUSD",-466.62,0.00037808,8,"2025-09-06T15:32:14.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925383,1757172734751,"fUSD",-1411.12,0.00037808,8,"2025-09-06T15:32:14.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925384,1757172734760,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925385,1757172734770,"fUSD",-578.15,0.00037808,8,"2025-09-06T15:32:14.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925386,1757172734779,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925387,1757172734789,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925388,1757172734799,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925389,1757172734808,"fUSD",-1435.63,0.00037808,8,"2025-09-06T15:32:14.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925390,1757172734817,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925391,1757172734827,"fUSD",-788.1,0.00037808,8,"2025-09-06T15:32:14.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925392,1757172734836,"fUSD",-619.13,0.00037808,8,"2025-09-06T15:32:14.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925393,1757172734847,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925394,1757172734857,"fUSD",-619.22,0.00037808,8,"2025-09-06T15:32:14.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925395,1757172734867,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925396,1757172734876,"fUSD",-3490.54,0.00037808,8,"2025-09-06T15:32:14.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925397,1757172734886,"fUSD",-2760.38,0.00037808,8,"2025-09-06T15:32:14.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925398,1757172734896,"fUSD",-435.82,0.00037808,8,"2025-09-06T15:32:14.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925399,1757172734906,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925400,1757172734916,"fUSD",-415.83,0.00037808,8,"2025-09-06T15:32:14.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925401,1757172734925,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925402,1757172734935,"fUSD",-424.35,0.00037808,8,"2025-09-06T15:32:14.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925403,1757172734945,"fUSD",-2385.83,0.00037808,8,"2025-09-06T15:32:14.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925404,1757172734957,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925405,1757172734968,"fUSD",-574.35,0.00037808,8,"2025-09-06T15:32:14.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925406,1757172734978,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925407,1757172734988,"fUSD",-401.73,0.00037808,8,"2025-09-06T15:32:14.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925408,1757172734998,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:14.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925409,1757172735008,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925410,1757172735018,"fUSD",-1126.95,0.00037808,8,"2025-09-06T15:32:15.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925411,1757172735027,"fUSD",-491.37,0.00037808,8,"2025-09-06T15:32:15.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925412,1757172735037,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925413,1757172735047,"fUSD",-4593.42,0.00037808,8,"2025-09-06T15:32:15.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925414,1757172735057,"fUSD",-1283.79,0.00037808,8,"2025-09-06T15:32:15.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925415,1757172735067,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925416,1757172735076,"fUSD",-574.59,0.00037808,8,"2025-09-06T15:32:15.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925417,1757172735086,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925418,1757172735096,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925419,1757172735106,"fUSD",-487.5,0.00037808,8,"2025-09-06T15:32:15.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925420,1757172735115,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925421,1757172735125,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925422,1757172735135,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925423,1757172735144,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925424,1757172735154,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925425,1757172735163,"fUSD",-531.23,0.00037808,8,"2025-09-06T15:32:15.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925426,1757172735173,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925427,1757172735182,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925428,1757172735192,"fUSD",-425.4,0.00037808,8,"2025-09-06T15:32:15.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925429,1757172735202,"fUSD",-400.0,0.00037808,8,"2025-09-06T15:32:15.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925430,1757172735330,"fUSD",-161.97,0.00037808,120,"2025-09-06T15:32:15.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925431,1757172735341,"fUSD",-1425.0,0.00037811,2,"2025-09-06T15:32:15.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925432,1757172735351,"fUSD",-2000.0,0.00037816,5,"2025-09-06T15:32:15.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925433,1757172735361,"fUSD",-1467.92862254,0.00037816,5,"2025-09-06T15:32:15.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925434,1757172735371,"fUSD",-364.23,0.00037832,60,"2025-09-06T15:32:15.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925435,1757172735381,"fUSD",-500.0,0.00037832,2,"2025-09-06T15:32:15.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925436,1757172735391,"fUSD",-514.58154327,0.00037832,2,"2025-09-06T15:32:15.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925437,1757172735401,"fUSD",-159.25742452,0.00037832,2,"2025-09-06T15:32:15.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925438,1757172735410,"fUSD",-1425.0,0.00037844,2,"2025-09-06T15:32:15.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925439,1757172735420,"fUSD",-11334.0,0.0003786,30,"2025-09-06T15:32:15.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925440,1757172735430,"fUSD",-758.75462239,0.0003786,2,"2025-09-06T15:32:15.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925441,1757172735440,"fUSD",-244.48992135,0.00037864,5,"2025-09-06T15:32:15.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925442,1757172735450,"fUSD",-1259.93198409,0.0003787,2,"2025-09-06T15:32:15.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925443,1757172735459,"fUSD",-200.0,0.0003787,2,"2025-09-06T15:32:15.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925444,1757172735469,"fUSD",-151.0,0.0003787,2,"2025-09-06T15:32:15.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925445,1757172735479,"fUSD",-200.0,0.0003787,2,"2025-09-06T15:32:15.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925446,1757172735488,"fUSD",-155.85193134,0.0003787,14,"2025-09-06T15:32:15.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925447,1757172735498,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925448,1757172735508,"fUSD",-150.0,0.00037874,2,"2025-09-06T15:32:15.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925449,1757172735517,"fUSD",-150.0,0.00037874,2,"2025-09-06T15:32:15.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925450,1757172735527,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925451,1757172735537,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925452,1757172735547,"fUSD",-204.55335165,0.00037874,2,"2025-09-06T15:32:15.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925453,1757172735556,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925454,1757172735566,"fUSD",-150.0,0.00037874,2,"2025-09-06T15:32:15.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925455,1757172735576,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925456,1757172735586,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925457,1757172735596,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925458,1757172735606,"fUSD",-150.0,0.00037874,2,"2025-09-06T15:32:15.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925459,1757172735616,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925460,1757172735625,"fUSD",-150.0,0.00037874,2,"2025-09-06T15:32:15.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925461,1757172735635,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925462,1757172735645,"fUSD",-150.0,0.00037874,2,"2025-09-06T15:32:15.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925463,1757172735655,"fUSD",-500.0,0.00037874,2,"2025-09-06T15:32:15.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925464,1757172735665,"fUSD",-150.0,0.00037874,2,"2025-09-06T15:32:15.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925465,1757172735675,"fUSD",-1801.05,0.00037917,14,"2025-09-06T15:32:15.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925466,1757172735685,"fUSD",-168.0,0.00037923,7,"2025-09-06T15:32:15.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925467,1757172735695,"fUSD",-500.0,0.00037926,8,"2025-09-06T15:32:15.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925468,1757172735706,"fUSD",-500.0,0.00037926,8,"2025-09-06T15:32:15.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925469,1757172735716,"fUSD",-500.0,0.00037926,2,"2025-09-06T15:32:15.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925470,1757172735726,"fUSD",-151.0,0.00037927,30,"2025-09-06T15:32:15.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925471,1757172735736,"fUSD",-225.23828,0.00037927,30,"2025-09-06T15:32:15.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925472,1757172735747,"fUSD",-225.23828,0.00037927,30,"2025-09-06T15:32:15.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925473,1757172735757,"fUSD",-225.23828,0.00037927,30,"2025-09-06T15:32:15.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925474,1757172735767,"fUSD",-225.23828,0.00037927,30,"2025-09-06T15:32:15.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925475,1757172735777,"fUSD",-228.722131,0.00037927,30,"2025-09-06T15:32:15.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925476,1757172735786,"fUSD",-151.0,0.00037927,30,"2025-09-06T15:32:15.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925477,1757172735796,"fUSD",-151.0,0.00037927,30,"2025-09-06T15:32:15.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925478,1757172735806,"fUSD",-151.0,0.00037927,30,"2025-09-06T15:32:15.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925479,1757172735815,"fUSD",-151.0,0.00037927,30,"2025-09-06T15:32:15.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925480,1757172735826,"fUSD",-99847.37061562,0.00037928,15,"2025-09-06T15:32:15.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925481,1757172736182,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:16.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925482,1757172736192,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:32:16.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925483,1757172736202,"fUSD",-3802.06127714,0.00037928,15,"2025-09-06T15:32:16.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925484,1757172736211,"fUSD",-199.0,0.00037944,13,"2025-09-06T15:32:16.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925485,1757172736221,"fUSD",-151.0,0.00037959,2,"2025-09-06T15:32:16.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925486,1757172736231,"fUSD",-968.42913503,0.00037977,2,"2025-09-06T15:32:16.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925487,1757172736243,"fUSD",-456.57086497,0.00037977,2,"2025-09-06T15:32:16.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925488,1757172736252,"fUSD",-1637.12807444,0.00037982,2,"2025-09-06T15:32:16.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925489,1757172736262,"fUSD",-1425.0,0.00037985,2,"2025-09-06T15:32:16.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925490,1757172736275,"fUSD",-187.29362232,0.00038,30,"2025-09-06T15:32:16.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925491,1757172736584,"fUSD",-259.24045864,0.00038,30,"2025-09-06T15:32:16.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925492,1757172736595,"fUSD",-3010.21128815,0.00038,120,"2025-09-06T15:32:16.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925493,1757172736605,"fUSD",-154.0,0.00038,120,"2025-09-06T15:32:16.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925494,1757172736615,"fUSD",-1996.0,0.00038,7,"2025-09-06T15:32:16.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925495,1757172736625,"fUSD",-1000.0,0.00038,7,"2025-09-06T15:32:16.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925496,1757172736635,"fUSD",-151.0,0.00038,120,"2025-09-06T15:32:16.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925497,1757172736645,"fUSD",-3677.18733155,0.00038,2,"2025-09-06T15:32:16.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925498,1757172736658,"fUSD",-10826.83035002,0.00038,2,"2025-09-06T15:32:16.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925499,1757172736669,"fUSD",-16488.84065,0.00038,2,"2025-09-06T15:32:16.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925500,1757172736681,"fUSD",-51901.97505347,0.00038,2,"2025-09-06T15:32:16.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925501,1757172736940,"fUSD",-135.07331157,0.00038,2,"2025-09-06T15:32:16.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925502,1757172737943,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:17.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925503,1757172737953,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:17.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925504,1757172737963,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:17.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925505,1757172737973,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:17.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925506,1757172737983,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:17.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925507,1757172737993,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:17.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925508,1757172738002,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:18.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925509,1757172738012,"fUSD",-80.0,0.00029253,30,"2025-09-06T15:32:18.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925510,1757172738049,"fUSD",-0.21510734,0.00029253,30,"2025-09-06T15:32:18.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925511,1757172738081,"fUSD",-92.81489266,0.00029253,30,"2025-09-06T15:32:18.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925512,1757172738091,"fUSD",-173.03,0.00030597,30,"2025-09-06T15:32:18.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925513,1757172738100,"fUSD",-173.03,0.00031942,30,"2025-09-06T15:32:18.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925514,1757172738109,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925515,1757172738118,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925516,1757172738128,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925517,1757172738136,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925518,1757172738146,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925519,1757172738156,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925520,1757172738165,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925521,1757172738175,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925522,1757172738185,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925523,1757172738194,"fUSD",-173.03,0.00033286,30,"2025-09-06T15:32:18.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925524,1757172738204,"fUSD",-173.03,0.0003463,30,"2025-09-06T15:32:18.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925525,1757172738213,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:32:18.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925526,1757172738223,"fUSD",-405.91120307,0.00035616,8,"2025-09-06T15:32:18.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925527,1757172738233,"fUSD",-62.80496289,0.00035616,8,"2025-09-06T15:32:18.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925528,1757172738759,"fUSD",-81.91196929,0.00022077,14,"2025-09-06T15:32:18.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925529,1757172738771,"fUSD",-78.08803071,0.00022077,14,"2025-09-06T15:32:18.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925530,1757172738781,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:18.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925531,1757172738791,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:18.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925532,1757172738801,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:18.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925533,1757172738810,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:18.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925534,1757172738820,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:18.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925535,1757172738829,"fUSD",-160.0,0.00022077,14,"2025-09-06T15:32:18.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925536,1757172738839,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925537,1757172738848,"fUSD",-334.819798,0.00032877,7,"2025-09-06T15:32:18.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925538,1757172738858,"fUSD",-334.819804,0.00032877,7,"2025-09-06T15:32:18.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925539,1757172738868,"fUSD",-337.19503711,0.00035616,8,"2025-09-06T15:32:18.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925540,1757172738877,"fUSD",-403.02187662,0.00035616,8,"2025-09-06T15:32:18.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925541,1757172738887,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:32:18.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925542,1757172738896,"fUSD",-400.0,0.00035616,8,"2025-09-06T15:32:18.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925543,1757172738906,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:32:18.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925544,1757172738916,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:32:18.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925545,1757172738926,"fUSD",-14.43565556,0.00035889,8,"2025-09-06T15:32:18.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925546,1757172738938,"fUSD",-385.56434444,0.00035889,8,"2025-09-06T15:32:18.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925547,1757172738948,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:32:18.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925548,1757172738958,"fUSD",-400.0,0.00035889,8,"2025-09-06T15:32:18.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925549,1757172738968,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:32:18.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925550,1757172738978,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:32:18.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925551,1757172738988,"fUSD",-465.28,0.0003589,8,"2025-09-06T15:32:18.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925552,1757172738997,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:32:18.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925553,1757172739007,"fUSD",-400.0,0.0003589,8,"2025-09-06T15:32:19.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925554,1757172739018,"fUSD",-173.03,0.00035975,60,"2025-09-06T15:32:19.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925555,1757172739028,"fUSD",-543.85378209,0.00036163,8,"2025-09-06T15:32:19.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925556,1757172739038,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:32:19.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925557,1757172739048,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:32:19.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925558,1757172739058,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:32:19.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925559,1757172739068,"fUSD",-400.0,0.00036163,8,"2025-09-06T15:32:19.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925560,1757172739078,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:32:19.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925561,1757172739088,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:32:19.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925562,1757172739098,"fUSD",-400.0,0.00036164,8,"2025-09-06T15:32:19.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925563,1757172739108,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:32:19.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925564,1757172739118,"fUSD",-400.0,0.00036437,8,"2025-09-06T15:32:19.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925565,1757172739128,"fUSD",-164.42,0.00036437,8,"2025-09-06T15:32:19.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925566,1757172739138,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:32:19.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925567,1757172739148,"fUSD",-400.0,0.00036438,8,"2025-09-06T15:32:19.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925568,1757172739158,"fUSD",-400.0,0.00036711,8,"2025-09-06T15:32:19.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925569,1757172739168,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:32:19.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925570,1757172739178,"fUSD",-400.0,0.00036712,8,"2025-09-06T15:32:19.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925571,1757172739188,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:32:19.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925572,1757172739197,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:32:19.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925573,1757172739207,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:32:19.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925574,1757172739217,"fUSD",-153.0,0.00036743,30,"2025-09-06T15:32:19.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925575,1757172739227,"fUSD",-215.5325929,0.00036985,8,"2025-09-06T15:32:19.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925576,1757172739237,"fUSD",-400.0,0.00036986,8,"2025-09-06T15:32:19.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925577,1757172739247,"fUSD",-79.81566208,0.00036986,8,"2025-09-06T15:32:19.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925578,1757172742328,"fUSD",300.0,0.00024285,120,"2025-09-06T15:32:22.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925579,1757172742456,"fUSD",300.0,0.00024993,120,"2025-09-06T15:32:22.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925580,1757172742493,"fUSD",300.0,0.00028355,120,"2025-09-06T15:32:22.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925581,1757172742544,"fUSD",300.0,0.00028355,120,"2025-09-06T15:32:22.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925582,1757172742616,"fUSD",300.0,0.00028355,120,"2025-09-06T15:32:22.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925583,1757172759942,"fUSD",6153.53035032,0.00030137,120,"2025-09-06T15:32:39.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925584,1757172830734,"fUSD",350.0,0.0003,120,"2025-09-06T15:33:50.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925588,1757173125192,"fUSD",157.0,0.00013073,2,"2025-09-06T15:38:45.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925589,1757173125576,"fUSD",157.0,0.00015251,2,"2025-09-06T15:38:45.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925590,1757173126206,"fUSD",157.0,0.0001743,2,"2025-09-06T15:38:46.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925591,1757173151759,"fUSD",-157.0,0.00019609,2,"2025-09-06T15:39:11.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925597,1757173349944,"fUSD",358.65,0.00025844,120,"2025-09-06T15:42:29.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925598,1757173350170,"fUSD",358.65,0.00029075,120,"2025-09-06T15:42:30.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925600,1757173398609,"fUSD",-169.3441574,0.00020517,2,"2025-09-06T15:43:18.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925601,1757173398635,"fUSD",-250.0,0.00020529,2,"2025-09-06T15:43:18.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925602,1757173398663,"fUSD",-300.0,0.00020542,2,"2025-09-06T15:43:18.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925603,1757173398694,"fUSD",-195.0,0.00020542,2,"2025-09-06T15:43:18.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925604,1757173398720,"fUSD",-500.0,0.00020567,7,"2025-09-06T15:43:18.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925606,1757173531089,"fUSD",-250.0,0.00020582,2,"2025-09-06T15:45:31.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925607,1757173531111,"fUSD",-500.0,0.00020667,2,"2025-09-06T15:45:31.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925608,1757173531133,"fUSD",-167.05,0.00020817,2,"2025-09-06T15:45:31.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925609,1757173531155,"fUSD",-192.17065905,0.00021115,2,"2025-09-06T15:45:31.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925611,1757173640121,"fUSD",-35.71916676,0.00021115,2,"2025-09-06T15:47:20.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925612,1757173640148,"fUSD",-152.4205373,0.00021788,2,"2025-09-06T15:47:20.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925613,1757173748462,"fUSD",-204.20701206,0.000212,2,"2025-09-06T15:49:08.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925614,1757173764121,"fUSD",-7.69014479,0.000212,2,"2025-09-06T15:49:24.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925615,1757173764144,"fUSD",-250.0,0.00021494,2,"2025-09-06T15:49:24.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925616,1757173764168,"fUSD",-4.5794627,0.00021788,2,"2025-09-06T15:49:24.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925617,1757173764191,"fUSD",-1200.0,0.00022415,2,"2025-09-06T15:49:24.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925618,1757173764213,"fUSD",-1036.0,0.00022415,2,"2025-09-06T15:49:24.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925619,1757173764234,"fUSD",-200.0,0.00022415,2,"2025-09-06T15:49:24.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925620,1757173764257,"fUSD",-300.0,0.00022415,2,"2025-09-06T15:49:24.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925621,1757173764279,"fUSD",-1256.63220501,0.00022416,2,"2025-09-06T15:49:24.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925622,1757173771090,"fUSD",-1725.33323437,0.00022416,2,"2025-09-06T15:49:31.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925636,1757173831543,"fUSD",-1200.0,0.00022415,2,"2025-09-06T15:50:31.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925637,1757173831552,"fUSD",-300.0,0.00022415,2,"2025-09-06T15:50:31.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925638,1757173831562,"fUSD",-2403.21084945,0.00022416,2,"2025-09-06T15:50:31.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925639,1757173831589,"fUSD",-8852.76869679,0.00022416,2,"2025-09-06T15:50:31.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925640,1757173831598,"fUSD",-250.0,0.00023227,2,"2025-09-06T15:50:31.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925641,1757173831608,"fUSD",-300.0,0.00023227,2,"2025-09-06T15:50:31.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925642,1757173831618,"fUSD",-202.1,0.00023227,2,"2025-09-06T15:50:31.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925643,1757173831628,"fUSD",-300.0,0.0002332,2,"2025-09-06T15:50:31.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925644,1757173831637,"fUSD",-250.0,0.0002332,2,"2025-09-06T15:50:31.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925645,1757173831647,"fUSD",-5000.0,0.00023884,2,"2025-09-06T15:50:31.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925646,1757173831656,"fUSD",-440.01,0.00023902,2,"2025-09-06T15:50:31.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925647,1757173831666,"fUSD",-3716.56,0.0002392,2,"2025-09-06T15:50:31.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925648,1757173831685,"fUSD",-200.0,0.00023933,2,"2025-09-06T15:50:31.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925649,1757173831695,"fUSD",-500.0,0.00023964,2,"2025-09-06T15:50:31.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925650,1757173831704,"fUSD",-150.0,0.00023966,2,"2025-09-06T15:50:31.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925651,1757173831713,"fUSD",-193.0,0.00023966,2,"2025-09-06T15:50:31.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925652,1757173831723,"fUSD",-157.0,0.00023966,2,"2025-09-06T15:50:31.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925653,1757173831733,"fUSD",-160.0,0.00023968,7,"2025-09-06T15:50:31.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925654,1757173831743,"fUSD",-189.90196567,0.00023983,2,"2025-09-06T15:50:31.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925655,1757173831753,"fUSD",-643.09037017,0.00023983,2,"2025-09-06T15:50:31.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925656,1757173831763,"fUSD",-1100.0,0.00023983,2,"2025-09-06T15:50:31.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925657,1757173831773,"fUSD",-35560.46,0.00023984,2,"2025-09-06T15:50:31.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925658,1757173831783,"fUSD",-4154.48,0.00023992,2,"2025-09-06T15:50:31.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925659,1757173831793,"fUSD",-610.0,0.0002403,2,"2025-09-06T15:50:31.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925673,1757173831992,"fUSD",-543.09,0.00024058,2,"2025-09-06T15:50:31.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925676,1757173832012,"fUSD",-1500.0,0.00024086,2,"2025-09-06T15:50:32.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925679,1757173832022,"fUSD",-592.54,0.00024094,2,"2025-09-06T15:50:32.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925681,1757173832031,"fUSD",-1650.54,0.00024094,2,"2025-09-06T15:50:32.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925683,1757173832041,"fUSD",-200.0,0.0002415,2,"2025-09-06T15:50:32.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925685,1757173832050,"fUSD",-6784.32,0.00024195,2,"2025-09-06T15:50:32.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925687,1757173832060,"fUSD",-167.05,0.00024286,2,"2025-09-06T15:50:32.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925689,1757173832069,"fUSD",-420.0,0.00024348,2,"2025-09-06T15:50:32.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925691,1757173832079,"fUSD",-205.03849016,0.0002438,7,"2025-09-06T15:50:32.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925693,1757173832089,"fUSD",-364.46,0.00024395,2,"2025-09-06T15:50:32.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925695,1757173832098,"fUSD",-178.09,0.00024444,2,"2025-09-06T15:50:32.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925697,1757173832108,"fUSD",-1680.0,0.00024461,2,"2025-09-06T15:50:32.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925699,1757173832117,"fUSD",-195.0,0.00024657,2,"2025-09-06T15:50:32.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925701,1757173832127,"fUSD",-250.0,0.00024657,2,"2025-09-06T15:50:32.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925703,1757173832137,"fUSD",-217.27,0.00024658,2,"2025-09-06T15:50:32.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925705,1757173832146,"fUSD",-1000.0,0.00024658,2,"2025-09-06T15:50:32.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925707,1757173832157,"fUSD",-5454.25558073,0.00024676,2,"2025-09-06T15:50:32.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925709,1757173832166,"fUSD",-200.0,0.00024885,2,"2025-09-06T15:50:32.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925711,1757173832176,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925713,1757173832185,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925715,1757173832196,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925717,1757173832206,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925719,1757173832216,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925721,1757173832225,"fUSD",-200.0,0.00024885,2,"2025-09-06T15:50:32.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925724,1757173832239,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925726,1757173832250,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925728,1757173832260,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925730,1757173832270,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925732,1757173832280,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925734,1757173832290,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925736,1757173832306,"fUSD",-151.0,0.00024885,2,"2025-09-06T15:50:32.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925738,1757173832316,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925740,1757173832326,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925742,1757173832335,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925744,1757173832346,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925746,1757173832355,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925748,1757173832365,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925750,1757173832375,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925752,1757173832384,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925754,1757173832394,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925756,1757173832403,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925758,1757173832413,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925761,1757173832423,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925763,1757173832433,"fUSD",-500.0,0.00024885,2,"2025-09-06T15:50:32.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925765,1757173832443,"fUSD",-1707.01227313,0.000249,2,"2025-09-06T15:50:32.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925767,1757173832452,"fUSD",-500.0,0.0002494,2,"2025-09-06T15:50:32.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925769,1757173832462,"fUSD",-500.0,0.00024995,2,"2025-09-06T15:50:32.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925771,1757173832472,"fUSD",-592.54,0.00024998,2,"2025-09-06T15:50:32.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925773,1757173832481,"fUSD",-500.0,0.00025041,2,"2025-09-06T15:50:32.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925775,1757173832491,"fUSD",-500.0,0.0002505,2,"2025-09-06T15:50:32.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925777,1757173832500,"fUSD",-500.0,0.00025105,2,"2025-09-06T15:50:32.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925779,1757173832510,"fUSD",-500.0,0.0002516,2,"2025-09-06T15:50:32.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925781,1757173832520,"fUSD",-500.0,0.00025215,2,"2025-09-06T15:50:32.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925783,1757173832529,"fUSD",-500.0,0.0002527,2,"2025-09-06T15:50:32.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925785,1757173832539,"fUSD",-300.0,0.00025319,2,"2025-09-06T15:50:32.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925787,1757173832548,"fUSD",-500.0,0.00025325,2,"2025-09-06T15:50:32.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925789,1757173832558,"fUSD",-500.0,0.0002538,2,"2025-09-06T15:50:32.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925791,1757173832567,"fUSD",-200.0,0.00025433,2,"2025-09-06T15:50:32.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925793,1757173832577,"fUSD",-500.0,0.00025435,2,"2025-09-06T15:50:32.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925795,1757173832587,"fUSD",-500.0,0.0002549,2,"2025-09-06T15:50:32.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925797,1757173832596,"fUSD",-10647.42869695,0.00025761,2,"2025-09-06T15:50:32.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925799,1757173832606,"fUSD",-1852.42,0.00025829,2,"2025-09-06T15:50:32.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925801,1757173832616,"fUSD",-592.54,0.00025901,2,"2025-09-06T15:50:32.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925803,1757173832625,"fUSD",-250.0,0.0002592,2,"2025-09-06T15:50:32.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925805,1757173832635,"fUSD",-5626.19228013,0.00025944,2,"2025-09-06T15:50:32.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925807,1757173832644,"fUSD",-201.69496606,0.00025981,2,"2025-09-06T15:50:32.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925809,1757173832654,"fUSD",-1073.93,0.00026,2,"2025-09-06T15:50:32.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925811,1757173832664,"fUSD",-12567.98278109,0.00026002,2,"2025-09-06T15:50:32.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925815,1757173832693,"fUSD",-555.0,0.00026002,2,"2025-09-06T15:50:32.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925818,1757173832705,"fUSD",-458.9830699,0.00026002,2,"2025-09-06T15:50:32.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925820,1757173832717,"fUSD",-2204.8457374,0.00026002,2,"2025-09-06T15:50:32.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925824,1757173832744,"fUSD",-298.67734295,0.00026002,2,"2025-09-06T15:50:32.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925826,1757173832756,"fUSD",-32795.96106866,0.00026002,2,"2025-09-06T15:50:32.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925828,1757173832766,"fUSD",-553.97775104,0.00026044,9,"2025-09-06T15:50:32.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925830,1757173832777,"fUSD",-160.89,0.00026054,2,"2025-09-06T15:50:32.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925832,1757173832787,"fUSD",-3550.79965331,0.00026063,2,"2025-09-06T15:50:32.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925842,1757173832869,"fUSD",-293.55801112,0.00026063,2,"2025-09-06T15:50:32.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925844,1757173832883,"fUSD",-258.87161287,0.00026063,2,"2025-09-06T15:50:32.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925846,1757173832895,"fUSD",-1155.8235204,0.00026063,2,"2025-09-06T15:50:32.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925848,1757173832906,"fUSD",-864.72410434,0.00026063,2,"2025-09-06T15:50:32.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925851,1757173832918,"fUSD",-741.84319455,0.00026063,2,"2025-09-06T15:50:32.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925855,1757173832954,"fUSD",-658.25,0.00026063,2,"2025-09-06T15:50:32.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925943,1757173837490,"fUSD",-1096.9,0.00026063,2,"2025-09-06T15:50:37.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925944,1757173837519,"fUSD",-10006.94501993,0.00026063,2,"2025-09-06T15:50:37.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925945,1757173837629,"fUSD",-453.38,0.00026063,2,"2025-09-06T15:50:37.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925946,1757173838089,"fUSD",-46034.64956058,0.00026063,2,"2025-09-06T15:50:38.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925947,1757173838101,"fUSD",-160.89,0.00026063,2,"2025-09-06T15:50:38.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925949,1757173838111,"fUSD",-160.89,0.00026063,2,"2025-09-06T15:50:38.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925951,1757173838121,"fUSD",-2751.0,0.00026064,2,"2025-09-06T15:50:38.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925953,1757173838131,"fUSD",-500.0,0.00026072,2,"2025-09-06T15:50:38.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925955,1757173838142,"fUSD",-306.92769955,0.00026072,2,"2025-09-06T15:50:38.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925957,1757173838152,"fUSD",-500.0,0.00026072,2,"2025-09-06T15:50:38.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925959,1757173838162,"fUSD",-281.57976865,0.00026072,2,"2025-09-06T15:50:38.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925961,1757173838172,"fUSD",-500.0,0.00026072,2,"2025-09-06T15:50:38.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925962,1757173838183,"fUSD",-500.0,0.00026072,2,"2025-09-06T15:50:38.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925963,1757173838193,"fUSD",-447.92318977,0.00026072,2,"2025-09-06T15:50:38.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925964,1757173838203,"fUSD",-414.32907622,0.00026072,2,"2025-09-06T15:50:38.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925965,1757173838212,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925966,1757173838222,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925967,1757173838232,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925968,1757173838242,"fUSD",-162.56671528,0.00026073,2,"2025-09-06T15:50:38.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925969,1757173838252,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925970,1757173838261,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925971,1757173838271,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925972,1757173838280,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925973,1757173838290,"fUSD",-502.60581236,0.00026073,2,"2025-09-06T15:50:38.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925974,1757173838299,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925975,1757173838309,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925976,1757173838319,"fUSD",-500.0,0.00026073,2,"2025-09-06T15:50:38.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925977,1757173838328,"fUSD",-316.62699447,0.00026073,2,"2025-09-06T15:50:38.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925978,1757173838338,"fUSD",-53784.27068073,0.00026073,2,"2025-09-06T15:50:38.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925980,1757173839770,"fUSD",-4637.0377399,0.00026073,2,"2025-09-06T15:50:39.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925981,1757173839810,"fUSD",-620.56149091,0.00026073,2,"2025-09-06T15:50:39.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925982,1757173839894,"fUSD",155.2,0.00016712,2,"2025-09-06T15:50:39.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925983,1757173840099,"fUSD",-27445.0,0.00026073,2,"2025-09-06T15:50:40.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925985,1757173842720,"fUSD",-511.41750989,0.00026073,2,"2025-09-06T15:50:42.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925986,1757173842732,"fUSD",-645.8,0.00026073,2,"2025-09-06T15:50:42.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925987,1757173842964,"fUSD",-44.292,0.00026073,2,"2025-09-06T15:50:42.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926026,1757173845888,"fUSD",-1284.13680765,0.00026035,2,"2025-09-06T15:50:45.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926027,1757173845898,"fUSD",-4584.09679535,0.00026073,2,"2025-09-06T15:50:45.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926028,1757173845910,"fUSD",-6370.66687917,0.00026073,2,"2025-09-06T15:50:45.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926053,1757173857308,"fUSD",164.0,0.00030137,120,"2025-09-06T15:50:57.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926054,1757173866857,"fUSD",500.0,0.00028681,120,"2025-09-06T15:51:06.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926055,1757173867055,"fUSD",500.0,0.00026104,120,"2025-09-06T15:51:07.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926056,1757173867294,"fUSD",500.0,0.0002613,120,"2025-09-06T15:51:07.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926058,1757174263437,"fUSD",167.05,0.00019455,2,"2025-09-06T15:57:43.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926060,1757174311674,"fUSD",175.6,0.00030137,120,"2025-09-06T15:58:31.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926062,1757174456863,"fUSD",193.48,0.00012106,2,"2025-09-06T16:00:56.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926063,1757174457083,"fUSD",193.48,0.00012743,2,"2025-09-06T16:00:57.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926064,1757174457270,"fUSD",193.48,0.00013381,2,"2025-09-06T16:00:57.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926065,1757174457524,"fUSD",193.48,0.00014018,2,"2025-09-06T16:00:57.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926066,1757174457732,"fUSD",193.48,0.00014655,2,"2025-09-06T16:00:57.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926067,1757174457957,"fUSD",193.48,0.00015292,2,"2025-09-06T16:00:57.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926068,1757174458213,"fUSD",193.48,0.00015929,2,"2025-09-06T16:00:58.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926069,1757174458390,"fUSD",193.48,0.00016567,2,"2025-09-06T16:00:58.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926070,1757174458635,"fUSD",193.48,0.00017204,2,"2025-09-06T16:00:58.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926071,1757174460008,"fUSD",193.48,0.00017841,2,"2025-09-06T16:01:00.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926072,1757174460093,"fUSD",193.48,0.00018478,2,"2025-09-06T16:01:00.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926073,1757174460168,"fUSD",193.48,0.00019115,2,"2025-09-06T16:01:00.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926074,1757174460278,"fUSD",111.4,0.00019752,2,"2025-09-06T16:01:00.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926075,1757174460313,"fUSD",82.08,0.00019752,2,"2025-09-06T16:01:00.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926572,1757175031945,"fUSD",-3577.0354354,0.00020192,2,"2025-09-06T16:10:31.945",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926573,1757175031957,"fUSD",-822.69168366,0.00020242,2,"2025-09-06T16:10:31.957",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926574,1757175031995,"fUSD",-149.66939837,0.00020242,2,"2025-09-06T16:10:31.995",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926575,1757175032005,"fUSD",-250.0,0.00020292,2,"2025-09-06T16:10:32.005",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926576,1757175032015,"fUSD",-300.0,0.00020342,2,"2025-09-06T16:10:32.015",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926577,1757175032025,"fUSD",-250.0,0.00020352,2,"2025-09-06T16:10:32.025",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926578,1757175032035,"fUSD",-151.00000001,0.0002039,2,"2025-09-06T16:10:32.035",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926579,1757175032045,"fUSD",-193.48,0.0002039,2,"2025-09-06T16:10:32.045",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926580,1757175032055,"fUSD",-195.0,0.00020395,2,"2025-09-06T16:10:32.055",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926581,1757175032065,"fUSD",-288.10284315,0.000204,2,"2025-09-06T16:10:32.065",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926582,1757175032074,"fUSD",-150.0,0.00020469,2,"2025-09-06T16:10:32.074",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926583,1757175032084,"fUSD",-195.0,0.00020549,2,"2025-09-06T16:10:32.084",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926584,1757175032093,"fUSD",-193.48,0.00021027,2,"2025-09-06T16:10:32.093",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926585,1757175032103,"fUSD",-1200.0,0.00021236,2,"2025-09-06T16:10:32.103",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926586,1757175032114,"fUSD",-226.0,0.00021236,2,"2025-09-06T16:10:32.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926587,1757175032124,"fUSD",-5639.39273703,0.00021237,2,"2025-09-06T16:10:32.124",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926589,1757175032167,"fUSD",-601.05972096,0.00021237,2,"2025-09-06T16:10:32.167",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926633,1757175037754,"fUSD",-1133.32003277,0.00021237,2,"2025-09-06T16:10:37.754",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926635,1757175038312,"fUSD",-1107.5106,0.00021237,2,"2025-09-06T16:10:38.312",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926636,1757175038323,"fUSD",-466.86261706,0.00021237,2,"2025-09-06T16:10:38.323",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926637,1757175038346,"fUSD",-935.88180518,0.00021237,2,"2025-09-06T16:10:38.346",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926638,1757175038357,"fUSD",-240.47805145,0.00021344,2,"2025-09-06T16:10:38.357",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926639,1757175038368,"fUSD",-59.52194855,0.00021344,2,"2025-09-06T16:10:38.368",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926640,1757175038377,"fUSD",-542.92180403,0.00021453,2,"2025-09-06T16:10:38.377",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926641,1757175038389,"fUSD",-657.07819597,0.00021453,2,"2025-09-06T16:10:38.389",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926642,1757175038398,"fUSD",-193.48,0.00021664,2,"2025-09-06T16:10:38.398",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926644,1757175038408,"fUSD",-632.09422307,0.00021775,2,"2025-09-06T16:10:38.408",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926646,1757175038417,"fUSD",-667.28488041,0.00022107,2,"2025-09-06T16:10:38.417",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926648,1757175038429,"fUSD",-305.0762016,0.00022107,2,"2025-09-06T16:10:38.429",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926650,1757175038439,"fUSD",-13338.63,0.00022195,2,"2025-09-06T16:10:38.439",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926651,1757175038448,"fUSD",-300.0,0.00022211,2,"2025-09-06T16:10:38.448",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926652,1757175038458,"fUSD",-666.0,0.00022245,3,"2025-09-06T16:10:38.458",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926653,1757175038468,"fUSD",-195.0,0.00022266,2,"2025-09-06T16:10:38.468",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926654,1757175038477,"fUSD",-250.0,0.00022266,2,"2025-09-06T16:10:38.477",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926655,1757175038487,"fUSD",-300.0,0.00022266,2,"2025-09-06T16:10:38.487",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926656,1757175038496,"fUSD",-300.0,0.00022266,2,"2025-09-06T16:10:38.496",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926657,1757175038505,"fUSD",-300.0,0.00022266,2,"2025-09-06T16:10:38.505",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926658,1757175038514,"fUSD",-193.48,0.00022301,2,"2025-09-06T16:10:38.514",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926659,1757175038524,"fUSD",-300.0,0.00022325,2,"2025-09-06T16:10:38.524",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926660,1757175038534,"fUSD",-150.0,0.00022377,2,"2025-09-06T16:10:38.534",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926661,1757175038543,"fUSD",-195.0,0.00022429,2,"2025-09-06T16:10:38.543",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926662,1757175038553,"fUSD",-300.0,0.00022429,2,"2025-09-06T16:10:38.553",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926663,1757175038563,"fUSD",-150.0,0.00022429,2,"2025-09-06T16:10:38.563",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926664,1757175038573,"fUSD",-300.0,0.00022429,2,"2025-09-06T16:10:38.573",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926665,1757175038582,"fUSD",-195.0,0.00022429,2,"2025-09-06T16:10:38.582",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926666,1757175038592,"fUSD",-300.0,0.00022429,2,"2025-09-06T16:10:38.592",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926667,1757175038601,"fUSD",-615.1,0.00022633,2,"2025-09-06T16:10:38.601",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926668,1757175038611,"fUSD",-200.0,0.00022673,2,"2025-09-06T16:10:38.611",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926669,1757175038620,"fUSD",-1600.0,0.00022673,2,"2025-09-06T16:10:38.620",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926670,1757175038630,"fUSD",-204.8,0.00022824,2,"2025-09-06T16:10:38.630",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926671,1757175038639,"fUSD",-56028.15,0.00022917,2,"2025-09-06T16:10:38.639",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926672,1757175038649,"fUSD",-193.48,0.00022938,2,"2025-09-06T16:10:38.649",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926673,1757175038658,"fUSD",-1680.0,0.00023204,2,"2025-09-06T16:10:38.658",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926674,1757175038667,"fUSD",-420.0,0.0002321,2,"2025-09-06T16:10:38.667",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926675,1757175038677,"fUSD",-3334.76,0.00023239,2,"2025-09-06T16:10:38.677",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926676,1757175038686,"fUSD",-1680.0,0.00023325,2,"2025-09-06T16:10:38.686",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926677,1757175038695,"fUSD",-200.0,0.00023402,2,"2025-09-06T16:10:38.695",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926678,1757175038705,"fUSD",-723.0,0.00023511,2,"2025-09-06T16:10:38.705",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926679,1757175038714,"fUSD",-206.27,0.00023561,2,"2025-09-06T16:10:38.714",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926680,1757175038724,"fUSD",-193.48,0.00023576,2,"2025-09-06T16:10:38.724",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926681,1757175038737,"fUSD",-500.0,0.00023702,2,"2025-09-06T16:10:38.737",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926682,1757175038747,"fUSD",-637.02,0.00023847,2,"2025-09-06T16:10:38.747",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926683,1757175038756,"fUSD",-222.09,0.00023847,2,"2025-09-06T16:10:38.756",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926684,1757175038766,"fUSD",-160.0,0.00023873,7,"2025-09-06T16:10:38.766",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926685,1757175038775,"fUSD",-610.0,0.00023883,2,"2025-09-06T16:10:38.775",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926686,1757175038785,"fUSD",-599.0,0.0002389,2,"2025-09-06T16:10:38.785",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926687,1757175038794,"fUSD",-166.9,0.00023894,2,"2025-09-06T16:10:38.794",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926688,1757175038804,"fUSD",-460.62,0.00023894,2,"2025-09-06T16:10:38.804",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926689,1757175038814,"fUSD",-972.36108201,0.00023971,2,"2025-09-06T16:10:38.814",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926690,1757175038825,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:38.825",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926691,1757175038834,"fUSD",-200.0,0.00024016,2,"2025-09-06T16:10:38.834",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926692,1757175039233,"fUSD",-200.0,0.00024016,2,"2025-09-06T16:10:39.233",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926693,1757175039256,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.256",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926694,1757175039265,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.265",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926695,1757175039275,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.275",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926696,1757175039285,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.285",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926697,1757175039295,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.295",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926698,1757175039305,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.305",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926699,1757175039315,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.315",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926700,1757175039324,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.324",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926701,1757175039335,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.335",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926702,1757175039344,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.344",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926703,1757175039354,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.354",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926704,1757175039364,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.364",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926705,1757175039374,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.374",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926706,1757175039384,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.384",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926707,1757175039393,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.393",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926708,1757175039403,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.403",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926709,1757175039413,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.413",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926710,1757175039423,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.423",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926711,1757175039432,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.432",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926712,1757175039441,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.441",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926713,1757175039450,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.450",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926714,1757175039460,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.460",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926715,1757175039473,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.473",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926716,1757175039483,"fUSD",-200.0,0.00024016,2,"2025-09-06T16:10:39.483",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926717,1757175039493,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.493",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926718,1757175039503,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.503",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926719,1757175039512,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.512",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926720,1757175039522,"fUSD",-151.0,0.00024016,2,"2025-09-06T16:10:39.522",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926721,1757175039531,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.531",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926722,1757175039542,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.542",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926723,1757175039552,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.552",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926724,1757175039562,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.562",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926725,1757175039572,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.572",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926726,1757175039581,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.581",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926727,1757175039591,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926728,1757175039601,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.601",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926729,1757175039612,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.612",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926730,1757175039622,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.622",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926731,1757175039632,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.632",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926732,1757175039641,"fUSD",-600.0,0.00024016,2,"2025-09-06T16:10:39.641",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926733,1757175039651,"fUSD",-361.28067765,0.00024016,2,"2025-09-06T16:10:39.651",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926734,1757175039660,"fUSD",-441.82661773,0.00024016,2,"2025-09-06T16:10:39.660",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926735,1757175039670,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.670",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926736,1757175039680,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.680",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926737,1757175039689,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.689",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926738,1757175039699,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.699",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926739,1757175039709,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.709",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926740,1757175039722,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.722",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926742,1757175039735,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.735",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926743,1757175039744,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.744",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926744,1757175039754,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.754",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926745,1757175039764,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.764",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926746,1757175039775,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.775",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926748,1757175039786,"fUSD",-500.0,0.00024016,2,"2025-09-06T16:10:39.786",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926749,1757175039796,"fUSD",-2734.53,0.00024026,2,"2025-09-06T16:10:39.796",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926751,1757175039806,"fUSD",-5000.0,0.0002403,2,"2025-09-06T16:10:39.806",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926753,1757175039816,"fUSD",-500.0,0.00024071,2,"2025-09-06T16:10:39.816",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926754,1757175039826,"fUSD",-500.0,0.00024126,2,"2025-09-06T16:10:39.826",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926755,1757175039835,"fUSD",-500.0,0.00024181,2,"2025-09-06T16:10:39.835",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926756,1757175039846,"fUSD",-150.0,0.000242,2,"2025-09-06T16:10:39.846",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926758,1757175039855,"fUSD",-1091.50748333,0.00024212,10,"2025-09-06T16:10:39.855",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926760,1757175039865,"fUSD",-193.48,0.00024213,2,"2025-09-06T16:10:39.865",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926762,1757175039875,"fUSD",-500.0,0.00024236,2,"2025-09-06T16:10:39.875",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926764,1757175039884,"fUSD",-9705.73709224,0.00024246,2,"2025-09-06T16:10:39.884",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926766,1757175039895,"fUSD",-252.52,0.00024279,2,"2025-09-06T16:10:39.895",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926768,1757175039905,"fUSD",-388.32,0.00024284,2,"2025-09-06T16:10:39.905",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926770,1757175039915,"fUSD",-250.0,0.00024286,2,"2025-09-06T16:10:39.915",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926772,1757175039924,"fUSD",-500.0,0.00024291,2,"2025-09-06T16:10:39.924",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926774,1757175039934,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:39.934",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926776,1757175039943,"fUSD",-642.93928409,0.00024346,2,"2025-09-06T16:10:39.943",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926778,1757175039953,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:39.953",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926780,1757175039965,"fUSD",-381.3064912,0.00024346,2,"2025-09-06T16:10:39.965",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926782,1757175039974,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:39.974",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926784,1757175039984,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:39.984",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926786,1757175039993,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:39.993",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926788,1757175040003,"fUSD",-337.30866973,0.00024346,2,"2025-09-06T16:10:40.003",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926789,1757175040012,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:40.012",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926791,1757175040022,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.022",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926794,1757175040032,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:40.032",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926795,1757175040041,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.041",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926797,1757175040051,"fUSD",-466.66649754,0.00024346,2,"2025-09-06T16:10:40.051",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926799,1757175040061,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:40.061",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926801,1757175040071,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.071",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926803,1757175040081,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:40.081",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926805,1757175040092,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.092",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926807,1757175040101,"fUSD",-441.38237723,0.00024346,2,"2025-09-06T16:10:40.101",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926809,1757175040111,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:40.111",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926811,1757175040120,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.120",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926812,1757175040130,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.130",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926814,1757175040140,"fUSD",-500.0,0.00024346,2,"2025-09-06T16:10:40.140",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926815,1757175040150,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.150",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926817,1757175040160,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.160",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926819,1757175040170,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.170",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926820,1757175040180,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.180",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926822,1757175040190,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.190",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926823,1757175040200,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.200",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926825,1757175040211,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.211",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926826,1757175040222,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.222",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926828,1757175040231,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.231",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926829,1757175040241,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.241",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926830,1757175040250,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.250",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926831,1757175040260,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.260",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926832,1757175040270,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.270",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926833,1757175040280,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.280",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926834,1757175040290,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.290",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926835,1757175040302,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.302",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926836,1757175040312,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.312",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926837,1757175040322,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.322",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926838,1757175040332,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.332",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926839,1757175040342,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.342",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926840,1757175040351,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.351",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926841,1757175040360,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.360",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926842,1757175040370,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.370",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926843,1757175040379,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.379",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926844,1757175040389,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.389",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926845,1757175040398,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.398",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926846,1757175040408,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.408",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926847,1757175040418,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.418",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926848,1757175040427,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.427",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926849,1757175040437,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.437",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926850,1757175040447,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.447",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926851,1757175040457,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.457",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926852,1757175040469,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.469",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926853,1757175040479,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.479",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926854,1757175040488,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.488",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926855,1757175040498,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.498",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926856,1757175040508,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.508",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926857,1757175040517,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.517",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926858,1757175040527,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.527",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926859,1757175040536,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.536",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926860,1757175040546,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.546",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926861,1757175040555,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.555",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926862,1757175040565,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.565",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926863,1757175040575,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.575",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926864,1757175040585,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.585",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926865,1757175040595,"fUSD",-711.00929873,0.00024346,2,"2025-09-06T16:10:40.595",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926866,1757175040605,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.605",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926867,1757175040615,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.615",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926868,1757175040625,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.625",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926869,1757175040634,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.634",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926870,1757175040643,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.643",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926871,1757175040652,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.652",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926872,1757175040661,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.661",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926873,1757175040671,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.671",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926874,1757175040680,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.680",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926875,1757175040690,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.690",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926876,1757175040699,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.699",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926877,1757175040709,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.709",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926878,1757175040719,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.719",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926879,1757175040728,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.728",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926880,1757175040738,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.738",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926881,1757175040751,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.751",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926882,1757175040762,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.762",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926883,1757175040771,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.771",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926884,1757175040781,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.781",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926885,1757175040791,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.791",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926886,1757175040800,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.800",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926887,1757175040810,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.810",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926888,1757175040820,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.820",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926889,1757175040829,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.829",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926890,1757175040838,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.838",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926891,1757175040847,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.847",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926892,1757175040857,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.857",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926893,1757175040866,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.866",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926894,1757175040876,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.876",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926895,1757175040886,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.886",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926896,1757175040898,"fUSD",-711.00750344,0.00024346,2,"2025-09-06T16:10:40.898",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926897,1757175040916,"fUSD",-711.00750342,0.00024346,2,"2025-09-06T16:10:40.916",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926898,1757175040927,"fUSD",-711.00750342,0.00024346,2,"2025-09-06T16:10:40.927",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926899,1757175040936,"fUSD",-711.00750342,0.00024346,2,"2025-09-06T16:10:40.936",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926900,1757175040946,"fUSD",-711.00750342,0.00024346,2,"2025-09-06T16:10:40.946",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926901,1757175040956,"fUSD",-711.00750341,0.00024346,2,"2025-09-06T16:10:40.956",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926902,1757175040967,"fUSD",-5000.0,0.00024347,2,"2025-09-06T16:10:40.967",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926903,1757175040977,"fUSD",-11930.57,0.00024347,2,"2025-09-06T16:10:40.977",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926904,1757175040987,"fUSD",-500.0,0.00024356,2,"2025-09-06T16:10:40.987",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926905,1757175040996,"fUSD",-500.0,0.00024401,2,"2025-09-06T16:10:40.996",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926906,1757175041006,"fUSD",-1000.0,0.00024462,2,"2025-09-06T16:10:41.006",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926907,1757175041016,"fUSD",-24242.60815121,0.00024463,2,"2025-09-06T16:10:41.016",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926908,1757175041026,"fUSD",-651.03,0.00024473,2,"2025-09-06T16:10:41.026",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926909,1757175041036,"fUSD",-601.77,0.0002451,2,"2025-09-06T16:10:41.036",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926910,1757175041045,"fUSD",-600.0,0.00024564,2,"2025-09-06T16:10:41.045",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926911,1757175041055,"fUSD",-2751.0,0.00024608,2,"2025-09-06T16:10:41.055",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926912,1757175041064,"fUSD",-173.81,0.00024658,2,"2025-09-06T16:10:41.064",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926913,1757175041074,"fUSD",-1000.0,0.00024658,2,"2025-09-06T16:10:41.074",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926914,1757175041083,"fUSD",-4026.92,0.00024706,2,"2025-09-06T16:10:41.083",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926915,1757175041092,"fUSD",-1000.0,0.00024709,2,"2025-09-06T16:10:41.092",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926916,1757175041102,"fUSD",-637.02,0.00024741,2,"2025-09-06T16:10:41.102",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926917,1757175041112,"fUSD",-553.97775105,0.00024765,5,"2025-09-06T16:10:41.112",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926918,1757175041121,"fUSD",-150.0,0.00024807,2,"2025-09-06T16:10:41.121",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926919,1757175041131,"fUSD",-17739.6,0.00024816,2,"2025-09-06T16:10:41.131",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926920,1757175041140,"fUSD",-14453.38,0.00024865,2,"2025-09-06T16:10:41.140",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926921,1757175041149,"fUSD",-1657.18469251,0.000249,2,"2025-09-06T16:10:41.149",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926922,1757175041158,"fUSD",-1309.62602075,0.00024908,2,"2025-09-06T16:10:41.158",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926923,1757175041167,"fUSD",-766.43,0.00025048,3,"2025-09-06T16:10:41.167",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926924,1757175041177,"fUSD",-504.10844152,0.00025073,2,"2025-09-06T16:10:41.177",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926925,1757175041186,"fUSD",-162.68788825,0.00025073,2,"2025-09-06T16:10:41.186",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926926,1757175041196,"fUSD",-500.0,0.00025073,2,"2025-09-06T16:10:41.196",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926927,1757175041205,"fUSD",-500.0,0.00025073,2,"2025-09-06T16:10:41.205",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926928,1757175041216,"fUSD",-500.0,0.00025073,2,"2025-09-06T16:10:41.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926929,1757175041225,"fUSD",-2607.95,0.00025098,2,"2025-09-06T16:10:41.225",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926930,1757175041234,"fUSD",-2734.02,0.00025098,2,"2025-09-06T16:10:41.234",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926931,1757175041244,"fUSD",-600.0,0.00025112,2,"2025-09-06T16:10:41.244",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926932,1757175041253,"fUSD",-4127.52,0.00025125,2,"2025-09-06T16:10:41.253",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926933,1757175041264,"fUSD",-2018.94,0.0002516,2,"2025-09-06T16:10:41.264",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926934,1757175041274,"fUSD",-150.0,0.0002517,2,"2025-09-06T16:10:41.274",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926935,1757175041284,"fUSD",-250.0,0.00025181,2,"2025-09-06T16:10:41.284",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926936,1757175041294,"fUSD",-2081.0,0.00025354,2,"2025-09-06T16:10:41.294",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926937,1757175041304,"fUSD",-2351.0,0.00025361,2,"2025-09-06T16:10:41.304",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926938,1757175041314,"fUSD",-855.7702408,0.00025362,2,"2025-09-06T16:10:41.314",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926939,1757175041325,"fUSD",-20198.57,0.00025371,2,"2025-09-06T16:10:41.325",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926940,1757175041335,"fUSD",-855.7702408,0.00025497,2,"2025-09-06T16:10:41.335",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926941,1757175041346,"fUSD",-9705.73709222,0.00025529,2,"2025-09-06T16:10:41.346",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926942,1757175041356,"fUSD",-1000.0,0.00025621,2,"2025-09-06T16:10:41.356",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926943,1757175041365,"fUSD",-637.02,0.00025636,2,"2025-09-06T16:10:41.365",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926944,1757175041375,"fUSD",-600.0,0.0002566,2,"2025-09-06T16:10:41.375",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926945,1757175041385,"fUSD",-300.0,0.0002568,2,"2025-09-06T16:10:41.385",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926946,1757175041395,"fUSD",-855.770241,0.00025828,2,"2025-09-06T16:10:41.395",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926947,1757175041405,"fUSD",-200.0,0.000259,9,"2025-09-06T16:10:41.405",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926948,1757175041415,"fUSD",-13865.8977262,0.00025954,2,"2025-09-06T16:10:41.415",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926949,1757175041425,"fUSD",-1595.25048188,0.00025962,2,"2025-09-06T16:10:41.425",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926950,1757175041435,"fUSD",-1073.93,0.00026,2,"2025-09-06T16:10:41.435",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926951,1757175041444,"fUSD",-159.25742452,0.00026047,2,"2025-09-06T16:10:41.444",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926952,1757175041454,"fUSD",-500.0,0.00026047,2,"2025-09-06T16:10:41.454",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926953,1757175041465,"fUSD",-80431.73479637,0.00026048,2,"2025-09-06T16:10:41.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926954,1757175041480,"fUSD",-1857.27273,0.00026048,2,"2025-09-06T16:10:41.480",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926955,1757175041807,"fUSD",-569.1187374,0.00026048,2,"2025-09-06T16:10:41.807",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926956,1757175041819,"fUSD",-10973.0,0.00026048,2,"2025-09-06T16:10:41.819",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926957,1757175041847,"fUSD",-44827.85099823,0.00026048,2,"2025-09-06T16:10:41.847",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926958,1757175041857,"fUSD",-9818.77742766,0.00026048,2,"2025-09-06T16:10:41.857",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926959,1757175041867,"fUSD",-13865.8977262,0.00026054,2,"2025-09-06T16:10:41.867",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926960,1757175041876,"fUSD",-19637.5548553,0.00026054,2,"2025-09-06T16:10:41.876",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926961,1757175041886,"fUSD",-202.990466,0.00026055,7,"2025-09-06T16:10:41.886",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926962,1757175041895,"fUSD",-13865.8977262,0.00026058,2,"2025-09-06T16:10:41.895",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926963,1757175041906,"fUSD",-9818.77742766,0.00026058,2,"2025-09-06T16:10:41.906",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926964,1757175041915,"fUSD",-269137.3193237,0.00026058,2,"2025-09-06T16:10:41.915",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926965,1757175041926,"fUSD",-441.16366377,0.00026059,2,"2025-09-06T16:10:41.926",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926966,1757175041935,"fUSD",-500.0,0.00026059,2,"2025-09-06T16:10:41.935",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926967,1757175041947,"fUSD",-423.86747549,0.00026059,2,"2025-09-06T16:10:41.947",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926968,1757175041956,"fUSD",-500.0,0.00026059,2,"2025-09-06T16:10:41.956",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926969,1757175041968,"fUSD",-500.0,0.00026059,2,"2025-09-06T16:10:41.968",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926970,1757175041978,"fUSD",-500.0,0.00026059,2,"2025-09-06T16:10:41.978",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926971,1757175041988,"fUSD",-500.0,0.00026059,2,"2025-09-06T16:10:41.988",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926972,1757175041998,"fUSD",-500.0,0.00026059,2,"2025-09-06T16:10:41.998",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926973,1757175042008,"fUSD",-500.0,0.00026059,2,"2025-09-06T16:10:42.008",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926974,1757175042017,"fUSD",-500.0,0.00026059,2,"2025-09-06T16:10:42.017",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926975,1757175042027,"fUSD",-476.93471732,0.00026059,2,"2025-09-06T16:10:42.027",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926976,1757175042036,"fUSD",-560.76820633,0.00026059,2,"2025-09-06T16:10:42.036",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926977,1757175042046,"fUSD",-13865.8977262,0.00026063,2,"2025-09-06T16:10:42.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926978,1757175042056,"fUSD",-9818.77742766,0.00026063,2,"2025-09-06T16:10:42.056",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926979,1757175042066,"fUSD",-69329.4886308,0.00026063,2,"2025-09-06T16:10:42.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926980,1757175042076,"fUSD",-78550.2194213,0.00026063,2,"2025-09-06T16:10:42.076",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926981,1757175042085,"fUSD",-833.4546684,0.00026063,2,"2025-09-06T16:10:42.085",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926982,1757175042095,"fUSD",-151.63,0.00026063,2,"2025-09-06T16:10:42.095",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926983,1757175042105,"fUSD",-16880.1103852,0.00026068,2,"2025-09-06T16:10:42.105",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926984,1757175042114,"fUSD",-501.32193744,0.00026073,2,"2025-09-06T16:10:42.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926985,1757175042125,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.125",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926986,1757175042134,"fUSD",-502.5163148,0.00026073,2,"2025-09-06T16:10:42.134",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926987,1757175042144,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.144",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926988,1757175042153,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.153",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926989,1757175042163,"fUSD",-502.79932603,0.00026073,2,"2025-09-06T16:10:42.163",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926990,1757175042172,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.172",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926991,1757175042183,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.183",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926992,1757175042193,"fUSD",-498.5509,0.00026073,2,"2025-09-06T16:10:42.193",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926993,1757175042202,"fUSD",-501.71958142,0.00026073,2,"2025-09-06T16:10:42.202",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926994,1757175042210,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.210",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926995,1757175042220,"fUSD",-551.2000335,0.00026073,2,"2025-09-06T16:10:42.220",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926996,1757175042229,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.229",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926997,1757175042239,"fUSD",-621.67074714,0.00026073,2,"2025-09-06T16:10:42.239",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926998,1757175042249,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.249",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926999,1757175042259,"fUSD",-159.552256,0.00026073,2,"2025-09-06T16:10:42.259",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927000,1757175042268,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.268",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927001,1757175042278,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.278",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927002,1757175042287,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.287",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927003,1757175042295,"fUSD",-500.80285383,0.00026073,2,"2025-09-06T16:10:42.295",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927004,1757175042305,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.305",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927005,1757175042315,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.315",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927006,1757175042324,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.324",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927007,1757175042333,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.333",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927008,1757175042343,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.343",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927009,1757175042352,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.352",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927010,1757175042361,"fUSD",-500.0,0.00026073,2,"2025-09-06T16:10:42.361",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927011,1757175042370,"fUSD",-151.0,0.00026073,2,"2025-09-06T16:10:42.370",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927012,1757175042379,"fUSD",-7000.0,0.00026073,2,"2025-09-06T16:10:42.379",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927013,1757175042388,"fUSD",-1000.0,0.00026073,2,"2025-09-06T16:10:42.388",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927014,1757175042396,"fUSD",-307.65206568,0.00026073,2,"2025-09-06T16:10:42.396",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927015,1757175042406,"fUSD",-112909.12939604,0.00026073,2,"2025-09-06T16:10:42.406",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927016,1757175042419,"fUSD",-812.0,0.00026073,2,"2025-09-06T16:10:42.419",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927017,1757175042430,"fUSD",-889.03254559,0.00026073,2,"2025-09-06T16:10:42.430",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927018,1757175042442,"fUSD",-2332.76514635,0.00026073,2,"2025-09-06T16:10:42.442",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927019,1757175042453,"fUSD",-7403.42885348,0.00026073,2,"2025-09-06T16:10:42.453",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927110,1757175043079,"fUSD",-2685.9,0.00026073,2,"2025-09-06T16:10:43.079",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927112,1757175043090,"fUSD",-400.0,0.00026073,2,"2025-09-06T16:10:43.090",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927124,1757175043224,"fUSD",-346.63314863,0.00024224,2,"2025-09-06T16:10:43.224",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927125,1757175043233,"fUSD",-22015.64816057,0.00026073,2,"2025-09-06T16:10:43.233",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927126,1757175043243,"fUSD",-479.0,0.0002611,2,"2025-09-06T16:10:43.243",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927127,1757175043252,"fUSD",-1500.0,0.00026168,2,"2025-09-06T16:10:43.252",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927128,1757175043261,"fUSD",-600.0,0.00026208,2,"2025-09-06T16:10:43.261",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927129,1757175043271,"fUSD",-500.0,0.00026521,2,"2025-09-06T16:10:43.271",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927130,1757175043281,"fUSD",-637.02,0.0002653,2,"2025-09-06T16:10:43.281",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927131,1757175043290,"fUSD",-347.9424322,0.000266,2,"2025-09-06T16:10:43.290",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927132,1757175043299,"fUSD",-13865.8977262,0.000266,2,"2025-09-06T16:10:43.299",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927133,1757175043308,"fUSD",-9818.77742766,0.000266,2,"2025-09-06T16:10:43.308",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927134,1757175043318,"fUSD",-432.52438624,0.00026621,2,"2025-09-06T16:10:43.318",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927135,1757175043327,"fUSD",-1000.0,0.00026621,2,"2025-09-06T16:10:43.327",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927136,1757175043337,"fUSD",-809.6462611,0.00026621,2,"2025-09-06T16:10:43.337",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927137,1757175043347,"fUSD",-463.60515785,0.00026621,2,"2025-09-06T16:10:43.347",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927138,1757175043357,"fUSD",-1000.0,0.00026621,2,"2025-09-06T16:10:43.357",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927139,1757175043366,"fUSD",-743.4386402,0.00026621,2,"2025-09-06T16:10:43.366",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927140,1757175043376,"fUSD",-1000.0,0.00026621,2,"2025-09-06T16:10:43.376",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927141,1757175043385,"fUSD",-1000.0,0.00026621,2,"2025-09-06T16:10:43.385",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927142,1757175043395,"fUSD",-841.67455726,0.00026621,2,"2025-09-06T16:10:43.395",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927143,1757175043405,"fUSD",-1000.0,0.00026621,2,"2025-09-06T16:10:43.405",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927144,1757175043414,"fUSD",-1000.0,0.00026621,2,"2025-09-06T16:10:43.414",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927145,1757175043424,"fUSD",-513.08401153,0.00026621,2,"2025-09-06T16:10:43.424",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927146,1757175043434,"fUSD",-1000.0,0.00026621,2,"2025-09-06T16:10:43.434",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927147,1757175043443,"fUSD",-1000.0,0.00026621,2,"2025-09-06T16:10:43.443",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927148,1757175043452,"fUSD",-500.0,0.00026621,2,"2025-09-06T16:10:43.452",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927149,1757175043462,"fUSD",-902.33906975,0.00026716,2,"2025-09-06T16:10:43.462",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927150,1757175043472,"fUSD",-554.77985018,0.00026744,2,"2025-09-06T16:10:43.472",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927151,1757175043482,"fUSD",-207.4,0.00026755,2,"2025-09-06T16:10:43.482",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927152,1757175043492,"fUSD",-1309.6260207,0.00026797,2,"2025-09-06T16:10:43.492",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927153,1757175043501,"fUSD",-9705.73709222,0.00026811,2,"2025-09-06T16:10:43.501",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927154,1757175043511,"fUSD",-2387.38,0.00026829,2,"2025-09-06T16:10:43.511",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927155,1757175043521,"fUSD",-1595.25048187,0.00026968,2,"2025-09-06T16:10:43.521",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927156,1757175043530,"fUSD",-9818.77742766,0.0002704,2,"2025-09-06T16:10:43.530",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927157,1757175043540,"fUSD",-300.0,0.0002705,2,"2025-09-06T16:10:43.540",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927158,1757175043550,"fUSD",-13865.8977262,0.0002706,2,"2025-09-06T16:10:43.550",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927159,1757175043559,"fUSD",-13865.8977262,0.00027076,2,"2025-09-06T16:10:43.559",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927160,1757175043569,"fUSD",-9818.77742766,0.00027076,2,"2025-09-06T16:10:43.569",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927161,1757175043578,"fUSD",-246.57,0.000271,7,"2025-09-06T16:10:43.578",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927162,1757175043588,"fUSD",-515.93,0.000271,7,"2025-09-06T16:10:43.588",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927163,1757175043598,"fUSD",-9818.77742766,0.00027129,2,"2025-09-06T16:10:43.598",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927164,1757175043608,"fUSD",-529.5187,0.00027137,2,"2025-09-06T16:10:43.608",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927165,1757175043618,"fUSD",-744.48992135,0.00027168,2,"2025-09-06T16:10:43.618",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927166,1757175043628,"fUSD",-756.58934156,0.00027168,2,"2025-09-06T16:10:43.628",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927167,1757175043639,"fUSD",-1500.0,0.00027168,2,"2025-09-06T16:10:43.639",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927169,1757175043648,"fUSD",-1500.0,0.00027168,2,"2025-09-06T16:10:43.648",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927170,1757175043658,"fUSD",-1500.0,0.00027168,2,"2025-09-06T16:10:43.658",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927172,1757175043667,"fUSD",-1500.0,0.00027168,2,"2025-09-06T16:10:43.667",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927174,1757175043677,"fUSD",-492.66,0.00027375,7,"2025-09-06T16:10:43.677",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927176,1757175043687,"fUSD",-172.98,0.00027375,7,"2025-09-06T16:10:43.687",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927178,1757175043696,"fUSD",-262.57618367,0.00027397,2,"2025-09-06T16:10:43.696",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927180,1757175043706,"fUSD",-1500.0,0.00027397,16,"2025-09-06T16:10:43.706",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927182,1757175043715,"fUSD",-173.81,0.00027398,2,"2025-09-06T16:10:43.715",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927184,1757175043725,"fUSD",-637.02,0.00027424,2,"2025-09-06T16:10:43.725",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927186,1757175043735,"fUSD",-219.75,0.00027425,30,"2025-09-06T16:10:43.735",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927188,1757175043747,"fUSD",-13865.8977262,0.0002746,2,"2025-09-06T16:10:43.747",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927190,1757175043757,"fUSD",-9818.77742766,0.0002746,2,"2025-09-06T16:10:43.757",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927192,1757175043767,"fUSD",-1527.0,0.00027574,2,"2025-09-06T16:10:43.767",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927194,1757175043776,"fUSD",-737.49233191,0.00027716,5,"2025-09-06T16:10:43.776",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927195,1757175043785,"fUSD",-1173.51230846,0.00027716,5,"2025-09-06T16:10:43.785",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927197,1757175043795,"fUSD",-184.95695422,0.00027716,5,"2025-09-06T16:10:43.795",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927199,1757175043804,"fUSD",-1948.5189854,0.00027716,5,"2025-09-06T16:10:43.804",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927201,1757175043813,"fUSD",-1657.1846923,0.00027827,8,"2025-09-06T16:10:43.813",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927203,1757175043823,"fUSD",-500.0,0.000279,10,"2025-09-06T16:10:43.823",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927205,1757175043833,"fUSD",-1595.25048187,0.00027973,2,"2025-09-06T16:10:43.833",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927207,1757175043843,"fUSD",-3011.38049103,0.00028,3,"2025-09-06T16:10:43.843",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927209,1757175043853,"fUSD",-9818.77742766,0.00028063,2,"2025-09-06T16:10:43.853",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927211,1757175043862,"fUSD",-7000.0,0.00028073,2,"2025-09-06T16:10:43.862",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927213,1757175043871,"fUSD",-9705.73709222,0.00028094,2,"2025-09-06T16:10:43.871",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927215,1757175043881,"fUSD",-13865.8977262,0.00028183,2,"2025-09-06T16:10:43.881",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927216,1757175043891,"fUSD",-9818.77742766,0.00028198,2,"2025-09-06T16:10:43.891",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927218,1757175043900,"fUSD",-9818.77742766,0.0002824,2,"2025-09-06T16:10:43.900",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927220,1757175043910,"fUSD",-1309.6260207,0.00028686,2,"2025-09-06T16:10:43.910",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927221,1757175043919,"fUSD",-246.57,0.000287,7,"2025-09-06T16:10:43.919",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927222,1757175043930,"fUSD",-515.93,0.000287,7,"2025-09-06T16:10:43.930",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927223,1757175043940,"fUSD",-160.0,0.00028721,2,"2025-09-06T16:10:43.940",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927224,1757175043950,"fUSD",-160.0,0.00028721,2,"2025-09-06T16:10:43.950",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927225,1757175043960,"fUSD",-514.85095374,0.00028721,2,"2025-09-06T16:10:43.960",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927226,1757175043970,"fUSD",-212.67823062,0.00028721,2,"2025-09-06T16:10:43.970",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927227,1757175043979,"fUSD",-492.66,0.00028731,30,"2025-09-06T16:10:43.979",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927228,1757175043989,"fUSD",-172.98,0.00028731,30,"2025-09-06T16:10:43.989",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927229,1757175043999,"fUSD",-12909.0,0.0002912,2,"2025-09-06T16:10:43.999",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927230,1757175044009,"fUSD",-167.05,0.00029183,2,"2025-09-06T16:10:44.009",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927231,1757175044019,"fUSD",-9818.77742766,0.00029321,2,"2025-09-06T16:10:44.019",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927232,1757175044027,"fUSD",-151.0,0.00029331,7,"2025-09-06T16:10:44.027",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927233,1757175044037,"fUSD",-160.0,0.00029331,14,"2025-09-06T16:10:44.037",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927234,1757175044046,"fUSD",-160.0,0.00029331,14,"2025-09-06T16:10:44.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927235,1757175044055,"fUSD",-160.0,0.00029331,14,"2025-09-06T16:10:44.055",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927236,1757175044065,"fUSD",-160.0,0.00029331,14,"2025-09-06T16:10:44.065",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927237,1757175044075,"fUSD",-160.0,0.00029331,14,"2025-09-06T16:10:44.075",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927238,1757175044085,"fUSD",-160.0,0.00029331,14,"2025-09-06T16:10:44.085",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927239,1757175044094,"fUSD",-160.0,0.00029331,14,"2025-09-06T16:10:44.094",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927240,1757175044104,"fUSD",-9705.73709222,0.00029377,2,"2025-09-06T16:10:44.104",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927241,1757175044114,"fUSD",-9818.77742766,0.00029392,2,"2025-09-06T16:10:44.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927242,1757175044123,"fUSD",-215.0738,0.00029494,2,"2025-09-06T16:10:44.123",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927243,1757175044133,"fUSD",-9818.77742766,0.00029551,2,"2025-09-06T16:10:44.133",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927244,1757175044143,"fUSD",-9818.77742766,0.00029631,2,"2025-09-06T16:10:44.143",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927245,1757175044152,"fUSD",-151.0,0.00029641,7,"2025-09-06T16:10:44.152",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927246,1757175044162,"fUSD",-151.0,0.00029641,7,"2025-09-06T16:10:44.162",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927247,1757175044172,"fUSD",-9818.77742766,0.00029642,2,"2025-09-06T16:10:44.172",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927248,1757175044182,"fUSD",-19637.5548553,0.00029651,2,"2025-09-06T16:10:44.182",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927249,1757175044192,"fUSD",-202.990466,0.00029658,7,"2025-09-06T16:10:44.192",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927250,1757175044202,"fUSD",-39275.1097106,0.00029662,2,"2025-09-06T16:10:44.202",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927251,1757175044212,"fUSD",-151.63,0.00029672,2,"2025-09-06T16:10:44.212",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927252,1757175044222,"fUSD",-249.19846599,0.00029673,2,"2025-09-06T16:10:44.222",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927253,1757175044232,"fUSD",-167.16424149,0.00029673,5,"2025-09-06T16:10:44.232",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927254,1757175044242,"fUSD",-544.81687817,0.00029673,5,"2025-09-06T16:10:44.242",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927255,1757175044251,"fUSD",-500.0,0.00029673,5,"2025-09-06T16:10:44.251",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927256,1757175044261,"fUSD",-500.0,0.00029673,5,"2025-09-06T16:10:44.261",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927257,1757175044271,"fUSD",-501.10794781,0.00029673,5,"2025-09-06T16:10:44.271",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927258,1757175044280,"fUSD",-500.0,0.00029673,5,"2025-09-06T16:10:44.280",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927259,1757175044290,"fUSD",-159.552256,0.00029673,5,"2025-09-06T16:10:44.290",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927260,1757175044299,"fUSD",-500.0,0.00029673,5,"2025-09-06T16:10:44.299",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927261,1757175044309,"fUSD",-277.2749388,0.00029673,2,"2025-09-06T16:10:44.309",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927262,1757175044318,"fUSD",-502.14935412,0.00029673,5,"2025-09-06T16:10:44.318",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927263,1757175044329,"fUSD",-166.41798901,0.00029673,2,"2025-09-06T16:10:44.329",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927264,1757175044338,"fUSD",-300.2177612,0.00029673,5,"2025-09-06T16:10:44.338",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927265,1757175044348,"fUSD",-159.552256,0.00029673,2,"2025-09-06T16:10:44.348",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927266,1757175044358,"fUSD",-159.5506592,0.00029673,5,"2025-09-06T16:10:44.358",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927267,1757175044367,"fUSD",-500.0,0.00029673,5,"2025-09-06T16:10:44.367",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927268,1757175044376,"fUSD",-500.0,0.00029673,5,"2025-09-06T16:10:44.376",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927269,1757175044385,"fUSD",-500.0,0.00029673,5,"2025-09-06T16:10:44.385",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927270,1757175044396,"fUSD",-12459.92329964,0.00029673,2,"2025-09-06T16:10:44.396",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927271,1757175044405,"fUSD",-150.0,0.00029681,2,"2025-09-06T16:10:44.405",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927272,1757175044415,"fUSD",-269137.3193237,0.00029682,2,"2025-09-06T16:10:44.415",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927273,1757175044425,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.425",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927274,1757175044434,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.434",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927275,1757175044444,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.444",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927276,1757175044454,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.454",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927277,1757175044465,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927278,1757175044474,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.474",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927279,1757175044484,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.484",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927280,1757175044494,"fUSD",-286.241437,0.00029682,7,"2025-09-06T16:10:44.494",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927281,1757175044504,"fUSD",-286.241437,0.00029682,7,"2025-09-06T16:10:44.504",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927282,1757175044513,"fUSD",-286.241437,0.00029682,7,"2025-09-06T16:10:44.513",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927283,1757175044523,"fUSD",-286.241437,0.00029682,7,"2025-09-06T16:10:44.523",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927284,1757175044533,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.533",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927286,1757175044543,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.543",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927288,1757175044552,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.552",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927290,1757175044561,"fUSD",-212.660872,0.00029682,7,"2025-09-06T16:10:44.561",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927292,1757175044571,"fUSD",-254.6315,0.00029682,7,"2025-09-06T16:10:44.571",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927294,1757175044581,"fUSD",-254.6315,0.00029682,7,"2025-09-06T16:10:44.581",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927295,1757175044591,"fUSD",-254.6315,0.00029682,7,"2025-09-06T16:10:44.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927298,1757175044601,"fUSD",-254.6315,0.00029682,7,"2025-09-06T16:10:44.601",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927300,1757175044611,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.611",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927302,1757175044621,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.621",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927303,1757175044630,"fUSD",-176.800211,0.00029682,7,"2025-09-06T16:10:44.630",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927305,1757175044640,"fUSD",-176.800211,0.00029682,7,"2025-09-06T16:10:44.640",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927307,1757175044650,"fUSD",-176.800211,0.00029682,7,"2025-09-06T16:10:44.650",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927309,1757175044659,"fUSD",-176.800211,0.00029682,7,"2025-09-06T16:10:44.659",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927311,1757175044669,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.669",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927313,1757175044678,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.678",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927315,1757175044688,"fUSD",-151.0,0.00029682,2,"2025-09-06T16:10:44.688",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927317,1757175044697,"fUSD",-151.0,0.00029682,2,"2025-09-06T16:10:44.697",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927319,1757175044707,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.707",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927321,1757175044717,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.717",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927323,1757175044727,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.727",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927325,1757175044737,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.737",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927327,1757175044748,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.748",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927329,1757175044758,"fUSD",-151.0,0.00029682,7,"2025-09-06T16:10:44.758",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927331,1757175044768,"fUSD",-160.66464166,0.0002977,2,"2025-09-06T16:10:44.768",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927333,1757175044778,"fUSD",-173.77107243,0.0002978,2,"2025-09-06T16:10:44.778",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927335,1757175044788,"fUSD",-1202.11278192,0.0002978,2,"2025-09-06T16:10:44.788",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927337,1757175044797,"fUSD",-2152.52708917,0.0002978,2,"2025-09-06T16:10:44.797",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927338,1757175044808,"fUSD",-800.0,0.000298,10,"2025-09-06T16:10:44.808",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927339,1757175044818,"fUSD",-150.0,0.0002984,20,"2025-09-06T16:10:44.818",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927340,1757175044827,"fUSD",-6711.0,0.00029863,2,"2025-09-06T16:10:44.827",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927341,1757175044838,"fUSD",-10294.0,0.00029863,2,"2025-09-06T16:10:44.838",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927342,1757175044849,"fUSD",-418.0,0.00029863,2,"2025-09-06T16:10:44.849",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927343,1757175044859,"fUSD",-500.0,0.00029873,5,"2025-09-06T16:10:44.859",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927344,1757175044870,"fUSD",-500.0,0.00029873,5,"2025-09-06T16:10:44.870",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927345,1757175044883,"fUSD",-500.0,0.00029873,5,"2025-09-06T16:10:44.883",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927346,1757175044892,"fUSD",-159.552256,0.00029873,2,"2025-09-06T16:10:44.892",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927347,1757175044902,"fUSD",-160.47450641,0.00029873,5,"2025-09-06T16:10:44.902",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927348,1757175044917,"fUSD",-159.552256,0.00029873,2,"2025-09-06T16:10:44.917",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927349,1757175044927,"fUSD",-159.552256,0.00029873,2,"2025-09-06T16:10:44.927",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927350,1757175044937,"fUSD",-500.77782201,0.00029873,5,"2025-09-06T16:10:44.937",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927351,1757175044947,"fUSD",-567.82093561,0.00029873,5,"2025-09-06T16:10:44.947",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927352,1757175044960,"fUSD",-500.0,0.00029873,5,"2025-09-06T16:10:44.960",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927353,1757175044971,"fUSD",-159.552256,0.00029873,2,"2025-09-06T16:10:44.971",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927355,1757175044980,"fUSD",-500.0,0.00029873,5,"2025-09-06T16:10:44.980",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927357,1757175044990,"fUSD",-202.990466,0.00029877,7,"2025-09-06T16:10:44.990",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927359,1757175045000,"fUSD",-248198.87831111,0.0002988,2,"2025-09-06T16:10:45.000",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927362,1757175045015,"fUSD",-645840.16542919,0.0002988,2,"2025-09-06T16:10:45.015",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927363,1757175045025,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.025",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927365,1757175045035,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.035",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927367,1757175045044,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.044",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927369,1757175045053,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.053",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927371,1757175045062,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.062",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927373,1757175045072,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.072",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927375,1757175045083,"fUSD",-286.241437,0.0002988,7,"2025-09-06T16:10:45.083",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927377,1757175045093,"fUSD",-286.241437,0.0002988,7,"2025-09-06T16:10:45.093",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927379,1757175045102,"fUSD",-286.241437,0.0002988,7,"2025-09-06T16:10:45.102",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927381,1757175045111,"fUSD",-286.241437,0.0002988,7,"2025-09-06T16:10:45.111",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927383,1757175045120,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.120",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927385,1757175045130,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.130",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927387,1757175045140,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.140",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927389,1757175045150,"fUSD",-254.6315,0.0002988,7,"2025-09-06T16:10:45.150",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927390,1757175045160,"fUSD",-254.6315,0.0002988,7,"2025-09-06T16:10:45.160",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927391,1757175045170,"fUSD",-254.6315,0.0002988,7,"2025-09-06T16:10:45.170",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927392,1757175045179,"fUSD",-254.6315,0.0002988,7,"2025-09-06T16:10:45.179",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927393,1757175045189,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.189",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927394,1757175045199,"fUSD",-154.466493,0.0002988,7,"2025-09-06T16:10:45.199",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927395,1757175045209,"fUSD",-176.800211,0.0002988,7,"2025-09-06T16:10:45.209",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927396,1757175045220,"fUSD",-176.800211,0.0002988,7,"2025-09-06T16:10:45.220",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927397,1757175045230,"fUSD",-176.800211,0.0002988,7,"2025-09-06T16:10:45.230",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927398,1757175045241,"fUSD",-176.800211,0.0002988,7,"2025-09-06T16:10:45.241",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927399,1757175045251,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.251",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927400,1757175045261,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.261",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927401,1757175045273,"fUSD",-151.0,0.0002988,2,"2025-09-06T16:10:45.273",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927402,1757175045284,"fUSD",-151.0,0.0002988,2,"2025-09-06T16:10:45.284",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927403,1757175045294,"fUSD",-272.655753,0.0002988,7,"2025-09-06T16:10:45.294",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927404,1757175045303,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.303",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927406,1757175045313,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.313",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927408,1757175045323,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.323",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927410,1757175045332,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.332",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927412,1757175045343,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.343",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927414,1757175045352,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.352",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927416,1757175045362,"fUSD",-151.0,0.0002988,7,"2025-09-06T16:10:45.362",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927418,1757175045372,"fUSD",-13040.41,0.000299,7,"2025-09-06T16:10:45.372",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927420,1757175045381,"fUSD",-160.0,0.000299,7,"2025-09-06T16:10:45.381",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927421,1757175045391,"fUSD",-160.0,0.000299,7,"2025-09-06T16:10:45.391",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927422,1757175045400,"fUSD",-1100.0,0.000299,10,"2025-09-06T16:10:45.400",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927423,1757175045410,"fUSD",-514.85095374,0.000299,7,"2025-09-06T16:10:45.410",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927424,1757175045420,"fUSD",-200.0,0.0003,7,"2025-09-06T16:10:45.420",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927425,1757175045431,"fUSD",-155.85193134,0.0003,14,"2025-09-06T16:10:45.431",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927426,1757175045441,"fUSD",-7000.0,0.00030073,2,"2025-09-06T16:10:45.441",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927427,1757175045451,"fUSD",-151.0,0.00030137,7,"2025-09-06T16:10:45.451",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927428,1757175045461,"fUSD",-1259.93198409,0.00030137,2,"2025-09-06T16:10:45.461",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927429,1757175045471,"fUSD",-200.0,0.00030137,2,"2025-09-06T16:10:45.471",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927430,1757175045481,"fUSD",-492.66,0.00030137,30,"2025-09-06T16:10:45.481",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927431,1757175045491,"fUSD",-172.98,0.00030137,30,"2025-09-06T16:10:45.491",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927432,1757175045500,"fUSD",-173.81,0.00030138,2,"2025-09-06T16:10:45.500",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927433,1757175045510,"fUSD",-255.23596834,0.00030221,5,"2025-09-06T16:10:45.510",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927435,1757175045519,"fUSD",-1000.0,0.00030221,5,"2025-09-06T16:10:45.519",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927436,1757175045528,"fUSD",-500.8998756,0.00030221,5,"2025-09-06T16:10:45.528",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927437,1757175045537,"fUSD",-1000.0,0.00030221,5,"2025-09-06T16:10:45.537",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927438,1757175045547,"fUSD",-1000.0,0.00030221,5,"2025-09-06T16:10:45.547",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927439,1757175045556,"fUSD",-500.0,0.00030221,5,"2025-09-06T16:10:45.556",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927440,1757175045566,"fUSD",-1000.0,0.00030421,5,"2025-09-06T16:10:45.566",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927442,1757175045575,"fUSD",-1000.0,0.00030421,5,"2025-09-06T16:10:45.575",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927444,1757175045585,"fUSD",-501.52281469,0.00030421,5,"2025-09-06T16:10:45.585",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927445,1757175045594,"fUSD",-1000.0,0.00030421,5,"2025-09-06T16:10:45.594",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927446,1757175045604,"fUSD",-1000.0,0.00030421,5,"2025-09-06T16:10:45.604",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927447,1757175045614,"fUSD",-200.0,0.00030438,2,"2025-09-06T16:10:45.614",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927448,1757175045623,"fUSD",-246.57,0.000305,30,"2025-09-06T16:10:45.623",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927449,1757175045633,"fUSD",-515.93,0.000305,7,"2025-09-06T16:10:45.633",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927450,1757175045643,"fUSD",-1309.6260207,0.00030575,2,"2025-09-06T16:10:45.643",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927451,1757175045653,"fUSD",-9705.73709222,0.00030659,2,"2025-09-06T16:10:45.653",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927452,1757175045663,"fUSD",-150.0,0.00030684,120,"2025-09-06T16:10:45.663",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927453,1757175045672,"fUSD",-166.66,0.00030709,2,"2025-09-06T16:10:45.672",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927454,1757175045682,"fUSD",-1657.1846923,0.00030754,14,"2025-09-06T16:10:45.682",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927455,1757175045692,"fUSD",-501.69691487,0.00030768,5,"2025-09-06T16:10:45.692",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927456,1757175045701,"fUSD",-617.2101464,0.00030768,5,"2025-09-06T16:10:45.701",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927457,1757175045711,"fUSD",-150.0,0.00030821,120,"2025-09-06T16:10:45.711",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927458,1757175045722,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.722",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927459,1757175045731,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.731",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927460,1757175045741,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.741",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927462,1757175045751,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.751",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927463,1757175045761,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.761",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927465,1757175045770,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.770",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927466,1757175045780,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.780",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927467,1757175045790,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.790",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927468,1757175045800,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.800",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927469,1757175045809,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.809",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927470,1757175045819,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.819",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927472,1757175045829,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.829",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927473,1757175045839,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.839",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927474,1757175045848,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.848",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927475,1757175045858,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.858",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927476,1757175045868,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.868",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927477,1757175045878,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.878",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927478,1757175045887,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.887",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927479,1757175045897,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.897",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927480,1757175045907,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.907",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927481,1757175045917,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.917",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927482,1757175045928,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.928",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927483,1757175045937,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.937",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927484,1757175045948,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.948",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927485,1757175045958,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:45.958",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927486,1757175046090,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.090",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927487,1757175046114,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927488,1757175046124,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.124",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927489,1757175046134,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.134",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927490,1757175046144,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.144",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927491,1757175046154,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.154",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927492,1757175046165,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.165",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927493,1757175046175,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.175",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927494,1757175046185,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.185",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927495,1757175046195,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.195",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927496,1757175046205,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.205",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927497,1757175046216,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927498,1757175046226,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.226",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927499,1757175046236,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.236",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927500,1757175046246,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.246",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927501,1757175046255,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.255",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927502,1757175046266,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.266",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927503,1757175046275,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.275",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927504,1757175046285,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.285",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927505,1757175046295,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.295",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927506,1757175046306,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.306",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927507,1757175046315,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.315",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927508,1757175046324,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.324",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927509,1757175046334,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.334",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927510,1757175046343,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.343",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927511,1757175046353,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.353",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927512,1757175046362,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.362",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927513,1757175046371,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.371",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927514,1757175046381,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.381",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927515,1757175046391,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.391",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927516,1757175046401,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.401",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927517,1757175046411,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.411",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927518,1757175046421,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.421",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927519,1757175046431,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.431",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927520,1757175046442,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.442",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927521,1757175046451,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.451",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927522,1757175046462,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.462",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927523,1757175046472,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.472",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927524,1757175046482,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.482",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927525,1757175046492,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.492",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927526,1757175046502,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.502",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927527,1757175046512,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.512",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927528,1757175046522,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.522",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927529,1757175046532,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.532",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927531,1757175046542,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.542",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927533,1757175046551,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.551",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927535,1757175046560,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.560",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927537,1757175046570,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.570",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927539,1757175046579,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.579",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927541,1757175046589,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.589",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927543,1757175046599,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.599",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927545,1757175046609,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.609",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927546,1757175046618,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.618",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927549,1757175046627,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.627",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927551,1757175046637,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.637",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927553,1757175046647,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.647",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927555,1757175046657,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.657",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927557,1757175046666,"fUSD",-153.0,0.00030841,2,"2025-09-06T16:10:46.666",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927559,1757175046675,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.675",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927561,1757175046685,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.685",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927563,1757175046694,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.694",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927565,1757175046704,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.704",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927567,1757175046714,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.714",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927569,1757175046724,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.724",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927571,1757175046734,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.734",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927573,1757175046744,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.744",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927575,1757175046758,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.758",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927577,1757175046767,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.767",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927579,1757175046777,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.777",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927581,1757175046787,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.787",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927583,1757175046797,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.797",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927584,1757175046807,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.807",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927585,1757175046817,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.817",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927586,1757175046828,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.828",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927587,1757175046838,"fUSD",-153.0,0.0003086,2,"2025-09-06T16:10:46.838",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927588,1757175046847,"fUSD",-1502.90432162,0.00030968,5,"2025-09-06T16:10:46.847",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927589,1757175046857,"fUSD",-546.3735961,0.00030968,5,"2025-09-06T16:10:46.857",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927590,1757175046867,"fUSD",-1500.0,0.00030968,5,"2025-09-06T16:10:46.867",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927591,1757175046877,"fUSD",-1500.0,0.00030968,5,"2025-09-06T16:10:46.877",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927592,1757175046887,"fUSD",-158.5769417,0.00031051,2,"2025-09-06T16:10:46.887",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927593,1757175046897,"fUSD",-173.77107243,0.0003117,2,"2025-09-06T16:10:46.897",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927594,1757175046907,"fUSD",-497.91282911,0.0003123,2,"2025-09-06T16:10:46.907",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927595,1757175046918,"fUSD",-2060.826,0.00031339,29,"2025-09-06T16:10:46.918",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927596,1757175046928,"fUSD",-199.373,0.00031339,29,"2025-09-06T16:10:46.928",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927597,1757175046938,"fUSD",-13040.41,0.000314,7,"2025-09-06T16:10:46.938",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927598,1757175046948,"fUSD",-492.66,0.00031443,30,"2025-09-06T16:10:46.948",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927599,1757175046959,"fUSD",-172.98,0.00031443,30,"2025-09-06T16:10:46.959",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927600,1757175046970,"fUSD",-553.97775105,0.00031444,25,"2025-09-06T16:10:46.970",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927601,1757175046980,"fUSD",-2152.52708917,0.0003145,2,"2025-09-06T16:10:46.980",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927602,1757175046990,"fUSD",-2000.0,0.00031516,5,"2025-09-06T16:10:46.990",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927603,1757175047000,"fUSD",-1503.25471578,0.00031516,5,"2025-09-06T16:10:47.000",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927604,1757175047010,"fUSD",-3934.0,0.00031774,5,"2025-09-06T16:10:47.010",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927605,1757175047020,"fUSD",-500.72316225,0.00031883,5,"2025-09-06T16:10:47.020",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927606,1757175047031,"fUSD",-500.0,0.00031883,5,"2025-09-06T16:10:47.031",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927607,1757175047041,"fUSD",-503.68385313,0.00031883,5,"2025-09-06T16:10:47.041",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927608,1757175047051,"fUSD",-500.0,0.00031883,5,"2025-09-06T16:10:47.051",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927609,1757175047061,"fUSD",-502.86116643,0.00031883,5,"2025-09-06T16:10:47.061",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927610,1757175047072,"fUSD",-500.0,0.00031883,5,"2025-09-06T16:10:47.072",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927611,1757175047083,"fUSD",-9705.73709222,0.00031942,2,"2025-09-06T16:10:47.083",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927612,1757175047093,"fUSD",-166.66,0.00031976,2,"2025-09-06T16:10:47.093",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927613,1757175047103,"fUSD",-515.93,0.00032,7,"2025-09-06T16:10:47.103",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927614,1757175047113,"fUSD",-246.57,0.00032,30,"2025-09-06T16:10:47.113",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927615,1757175047124,"fUSD",-2500.0,0.00032064,5,"2025-09-06T16:10:47.124",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927617,1757175047133,"fUSD",-7000.0,0.00032073,2,"2025-09-06T16:10:47.133",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927619,1757175047143,"fUSD",-251.85812283,0.00032233,2,"2025-09-06T16:10:47.143",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927621,1757175047152,"fUSD",-2000.0,0.000323,2,"2025-09-06T16:10:47.152",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927623,1757175047162,"fUSD",-358.65,0.00032305,120,"2025-09-06T16:10:47.162",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927625,1757175047172,"fUSD",-1000.0,0.00032431,5,"2025-09-06T16:10:47.172",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927627,1757175047183,"fUSD",-1000.0,0.00032431,5,"2025-09-06T16:10:47.183",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927629,1757175047192,"fUSD",-1001.1293454,0.00032431,5,"2025-09-06T16:10:47.192",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927631,1757175047202,"fUSD",-1309.6260207,0.00032463,2,"2025-09-06T16:10:47.202",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927633,1757175047211,"fUSD",-1572.58,0.000325,2,"2025-09-06T16:10:47.211",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927635,1757175047222,"fUSD",-173.77107243,0.00032559,2,"2025-09-06T16:10:47.222",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927637,1757175047232,"fUSD",-3000.0,0.00032612,5,"2025-09-06T16:10:47.232",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927639,1757175047242,"fUSD",-13040.41,0.000327,7,"2025-09-06T16:10:47.242",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927641,1757175047252,"fUSD",-492.66,0.00032799,30,"2025-09-06T16:10:47.252",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927643,1757175047262,"fUSD",-172.98,0.00032799,30,"2025-09-06T16:10:47.262",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927645,1757175047272,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.272",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927647,1757175047282,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.282",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927649,1757175047291,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.291",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927651,1757175047301,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.301",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927653,1757175047310,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.310",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927655,1757175047320,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.320",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927657,1757175047330,"fUSD",-431.294574,0.00032877,7,"2025-09-06T16:10:47.330",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927658,1757175047341,"fUSD",-431.294574,0.00032877,7,"2025-09-06T16:10:47.341",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927659,1757175047350,"fUSD",-431.294574,0.00032877,7,"2025-09-06T16:10:47.350",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927660,1757175047360,"fUSD",-431.294574,0.00032877,7,"2025-09-06T16:10:47.360",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927661,1757175047370,"fUSD",-431.294574,0.00032877,7,"2025-09-06T16:10:47.370",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927662,1757175047380,"fUSD",-431.294574,0.00032877,7,"2025-09-06T16:10:47.380",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927663,1757175047390,"fUSD",-431.294574,0.00032877,7,"2025-09-06T16:10:47.390",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927664,1757175047400,"fUSD",-431.294574,0.00032877,7,"2025-09-06T16:10:47.400",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927665,1757175047410,"fUSD",-228.722131,0.00032877,7,"2025-09-06T16:10:47.410",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927666,1757175047420,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.420",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927667,1757175047430,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.430",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927668,1757175047439,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.439",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927669,1757175047449,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.449",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927670,1757175047459,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.459",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927671,1757175047468,"fUSD",-222.967196,0.00032877,7,"2025-09-06T16:10:47.468",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927672,1757175047479,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.479",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927673,1757175047489,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.489",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927674,1757175047499,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.499",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927675,1757175047508,"fUSD",-155.947208,0.00032877,7,"2025-09-06T16:10:47.508",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927676,1757175047519,"fUSD",-152.831687,0.00032877,7,"2025-09-06T16:10:47.519",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927677,1757175047528,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.528",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927678,1757175047538,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.538",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927679,1757175047548,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.548",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927680,1757175047558,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.558",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927681,1757175047567,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.567",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927682,1757175047577,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.577",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927683,1757175047587,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.587",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927684,1757175047597,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.597",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927685,1757175047606,"fUSD",-156.618441,0.00032877,7,"2025-09-06T16:10:47.606",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927686,1757175047615,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.615",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927687,1757175047626,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.626",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927688,1757175047635,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.635",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927689,1757175047645,"fUSD",-154.87932,0.00032877,7,"2025-09-06T16:10:47.645",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927690,1757175047655,"fUSD",-154.313951,0.00032877,7,"2025-09-06T16:10:47.655",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927691,1757175047665,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.665",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927692,1757175047675,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.675",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927693,1757175047685,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.685",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927694,1757175047694,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.694",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927695,1757175047704,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.704",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927696,1757175047714,"fUSD",-173.274352,0.00032877,7,"2025-09-06T16:10:47.714",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927697,1757175047724,"fUSD",-173.274352,0.00032877,7,"2025-09-06T16:10:47.724",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927698,1757175047734,"fUSD",-173.274352,0.00032877,7,"2025-09-06T16:10:47.734",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927699,1757175047744,"fUSD",-173.274352,0.00032877,7,"2025-09-06T16:10:47.744",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927700,1757175047754,"fUSD",-173.274352,0.00032877,7,"2025-09-06T16:10:47.754",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927701,1757175047764,"fUSD",-173.274352,0.00032877,7,"2025-09-06T16:10:47.764",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927702,1757175047774,"fUSD",-173.274352,0.00032877,7,"2025-09-06T16:10:47.774",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927703,1757175047784,"fUSD",-173.274352,0.00032877,7,"2025-09-06T16:10:47.784",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927704,1757175047794,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.794",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927705,1757175047804,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.804",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927706,1757175047814,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.814",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927707,1757175047825,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.825",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927708,1757175047835,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.835",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927709,1757175047846,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.846",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927710,1757175047856,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.856",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927711,1757175047866,"fUSD",-154.401558,0.00032877,7,"2025-09-06T16:10:47.866",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927712,1757175047876,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.876",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927713,1757175047886,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.886",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927714,1757175047895,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.895",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927715,1757175047906,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.906",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927716,1757175047916,"fUSD",-207.057831,0.00032877,7,"2025-09-06T16:10:47.916",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927717,1757175047926,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.926",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927718,1757175047935,"fUSD",-195.152575,0.00032877,7,"2025-09-06T16:10:47.935",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927719,1757175047946,"fUSD",-151.471257,0.00032877,7,"2025-09-06T16:10:47.946",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927720,1757175047956,"fUSD",-156.380816,0.00032877,7,"2025-09-06T16:10:47.956",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927721,1757175047966,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.966",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927722,1757175047976,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.976",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927723,1757175047986,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.986",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927724,1757175047997,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:47.997",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927725,1757175048006,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.006",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927726,1757175048016,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.016",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927727,1757175048026,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.026",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927728,1757175048036,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.036",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927729,1757175048046,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927730,1757175048056,"fUSD",-228.877384,0.00032877,7,"2025-09-06T16:10:48.056",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927731,1757175048066,"fUSD",-152.717781,0.00032877,7,"2025-09-06T16:10:48.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927732,1757175048077,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.077",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927733,1757175048087,"fUSD",-248.534305,0.00032877,7,"2025-09-06T16:10:48.087",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927734,1757175048097,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.097",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927735,1757175048107,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.107",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927736,1757175048117,"fUSD",-189.734526,0.00032877,7,"2025-09-06T16:10:48.117",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927737,1757175048127,"fUSD",-189.734526,0.00032877,7,"2025-09-06T16:10:48.127",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927738,1757175048137,"fUSD",-508.625492,0.00032877,7,"2025-09-06T16:10:48.137",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927739,1757175048147,"fUSD",-189.734526,0.00032877,7,"2025-09-06T16:10:48.147",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927740,1757175048157,"fUSD",-508.625492,0.00032877,7,"2025-09-06T16:10:48.157",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927741,1757175048168,"fUSD",-189.734526,0.00032877,7,"2025-09-06T16:10:48.168",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927742,1757175048177,"fUSD",-508.625492,0.00032877,7,"2025-09-06T16:10:48.177",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927743,1757175048187,"fUSD",-189.734526,0.00032877,7,"2025-09-06T16:10:48.187",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927744,1757175048197,"fUSD",-508.625492,0.00032877,7,"2025-09-06T16:10:48.197",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927745,1757175048207,"fUSD",-189.734526,0.00032877,7,"2025-09-06T16:10:48.207",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927746,1757175048218,"fUSD",-279.134845,0.00032877,7,"2025-09-06T16:10:48.218",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927747,1757175048228,"fUSD",-279.134845,0.00032877,7,"2025-09-06T16:10:48.228",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927748,1757175048238,"fUSD",-508.625492,0.00032877,7,"2025-09-06T16:10:48.238",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927749,1757175048247,"fUSD",-279.134845,0.00032877,7,"2025-09-06T16:10:48.247",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927750,1757175048257,"fUSD",-508.625492,0.00032877,7,"2025-09-06T16:10:48.257",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927751,1757175048267,"fUSD",-189.734526,0.00032877,7,"2025-09-06T16:10:48.267",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927752,1757175048277,"fUSD",-279.134845,0.00032877,7,"2025-09-06T16:10:48.277",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927753,1757175048287,"fUSD",-189.734526,0.00032877,7,"2025-09-06T16:10:48.287",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927754,1757175048299,"fUSD",-279.134845,0.00032877,7,"2025-09-06T16:10:48.299",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927755,1757175048309,"fUSD",-508.625492,0.00032877,7,"2025-09-06T16:10:48.309",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927756,1757175048319,"fUSD",-279.134845,0.00032877,7,"2025-09-06T16:10:48.319",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927757,1757175048329,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.329",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927758,1757175048338,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.338",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927759,1757175048634,"fUSD",-508.625492,0.00032877,7,"2025-09-06T16:10:48.634",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927760,1757175048661,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.661",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927761,1757175048671,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.671",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927762,1757175048681,"fUSD",-279.134845,0.00032877,7,"2025-09-06T16:10:48.681",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927763,1757175048691,"fUSD",-279.134845,0.00032877,7,"2025-09-06T16:10:48.691",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927764,1757175048701,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.701",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927765,1757175048712,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.712",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927766,1757175048722,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.722",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927767,1757175048732,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.732",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927768,1757175048742,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.742",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927769,1757175048752,"fUSD",-151.365262,0.00032877,7,"2025-09-06T16:10:48.752",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927770,1757175048763,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.763",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927771,1757175048773,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.773",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927772,1757175048782,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.782",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927773,1757175048793,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.793",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927774,1757175048802,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.802",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927775,1757175048812,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.812",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927776,1757175048822,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.822",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927777,1757175048832,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.832",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927778,1757175048841,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.841",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927779,1757175048851,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.851",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927780,1757175048861,"fUSD",-155.888138,0.00032877,7,"2025-09-06T16:10:48.861",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927781,1757175048871,"fUSD",-155.888138,0.00032877,7,"2025-09-06T16:10:48.871",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927782,1757175048881,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.881",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927783,1757175048891,"fUSD",-152.340331,0.00032877,7,"2025-09-06T16:10:48.891",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927784,1757175048902,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.902",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927785,1757175048912,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.912",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927786,1757175048921,"fUSD",-155.888138,0.00032877,7,"2025-09-06T16:10:48.921",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927787,1757175048930,"fUSD",-155.888138,0.00032877,7,"2025-09-06T16:10:48.930",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927788,1757175048940,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:48.940",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927789,1757175048950,"fUSD",-155.888138,0.00032877,7,"2025-09-06T16:10:48.950",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927790,1757175048961,"fUSD",-193.296772,0.00032877,7,"2025-09-06T16:10:48.961",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927791,1757175048971,"fUSD",-155.888138,0.00032877,7,"2025-09-06T16:10:48.971",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927792,1757175048982,"fUSD",-193.296772,0.00032877,7,"2025-09-06T16:10:48.982",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927793,1757175048994,"fUSD",-155.888138,0.00032877,7,"2025-09-06T16:10:48.994",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927794,1757175049004,"fUSD",-193.296772,0.00032877,7,"2025-09-06T16:10:49.004",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927795,1757175049015,"fUSD",-155.888138,0.00032877,7,"2025-09-06T16:10:49.015",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927796,1757175049025,"fUSD",-193.296772,0.00032877,7,"2025-09-06T16:10:49.025",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927797,1757175049035,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.035",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927798,1757175049046,"fUSD",-193.296772,0.00032877,7,"2025-09-06T16:10:49.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927799,1757175049056,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.056",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927800,1757175049067,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.067",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927801,1757175049077,"fUSD",-193.296772,0.00032877,7,"2025-09-06T16:10:49.077",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927802,1757175049087,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.087",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927803,1757175049097,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.097",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927804,1757175049108,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.108",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927805,1757175049118,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.118",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927806,1757175049128,"fUSD",-193.296772,0.00032877,7,"2025-09-06T16:10:49.128",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927807,1757175049138,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.138",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927808,1757175049148,"fUSD",-193.296772,0.00032877,7,"2025-09-06T16:10:49.148",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927809,1757175049158,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.158",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927810,1757175049169,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.169",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927811,1757175049179,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.179",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927812,1757175049190,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.190",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927813,1757175049200,"fUSD",-258.077976,0.00032877,7,"2025-09-06T16:10:49.200",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927814,1757175049209,"fUSD",-172.287321,0.00032877,7,"2025-09-06T16:10:49.209",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927815,1757175049219,"fUSD",-172.287321,0.00032877,7,"2025-09-06T16:10:49.219",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927816,1757175049229,"fUSD",-172.287321,0.00032877,7,"2025-09-06T16:10:49.229",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927817,1757175049238,"fUSD",-172.287321,0.00032877,7,"2025-09-06T16:10:49.238",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927818,1757175049248,"fUSD",-172.287321,0.00032877,7,"2025-09-06T16:10:49.248",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927819,1757175049258,"fUSD",-172.287321,0.00032877,7,"2025-09-06T16:10:49.258",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927820,1757175049268,"fUSD",-172.287321,0.00032877,7,"2025-09-06T16:10:49.268",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927821,1757175049278,"fUSD",-172.287321,0.00032877,7,"2025-09-06T16:10:49.278",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927822,1757175049287,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.287",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927823,1757175049297,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.297",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927824,1757175049307,"fUSD",-153.255323,0.00032877,7,"2025-09-06T16:10:49.307",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927825,1757175049317,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.317",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927826,1757175049327,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.327",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927827,1757175049337,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.337",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927828,1757175049347,"fUSD",-210.81655,0.00032877,7,"2025-09-06T16:10:49.347",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927829,1757175049357,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.357",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927830,1757175049367,"fUSD",-154.31279,0.00032877,7,"2025-09-06T16:10:49.367",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927831,1757175049378,"fUSD",-154.31279,0.00032877,7,"2025-09-06T16:10:49.378",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927832,1757175049388,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.388",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927833,1757175049399,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.399",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927834,1757175049410,"fUSD",-154.31279,0.00032877,7,"2025-09-06T16:10:49.410",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927835,1757175049421,"fUSD",-154.31279,0.00032877,7,"2025-09-06T16:10:49.421",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927836,1757175049431,"fUSD",-154.31279,0.00032877,7,"2025-09-06T16:10:49.431",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927837,1757175049441,"fUSD",-154.31279,0.00032877,7,"2025-09-06T16:10:49.441",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927838,1757175049451,"fUSD",-154.31279,0.00032877,7,"2025-09-06T16:10:49.451",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927839,1757175049462,"fUSD",-154.31279,0.00032877,7,"2025-09-06T16:10:49.462",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927840,1757175049472,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.472",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927841,1757175049482,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.482",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927842,1757175049492,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.492",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927843,1757175049501,"fUSD",-210.656511,0.00032877,7,"2025-09-06T16:10:49.501",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927844,1757175049511,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.511",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927845,1757175049521,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.521",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927846,1757175049531,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.531",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927847,1757175049541,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.541",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927848,1757175049551,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.551",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927849,1757175049562,"fUSD",-256.396988,0.00032877,7,"2025-09-06T16:10:49.562",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927850,1757175049571,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.571",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927851,1757175049581,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.581",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927852,1757175049591,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927853,1757175049600,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.600",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927854,1757175049611,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.611",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927855,1757175049621,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.621",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927856,1757175049631,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.631",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927857,1757175049641,"fUSD",-165.153119,0.00032877,7,"2025-09-06T16:10:49.641",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927858,1757175049651,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.651",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927859,1757175049661,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.661",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927860,1757175049671,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.671",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927861,1757175049680,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.680",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927862,1757175049690,"fUSD",-152.875637,0.00032877,7,"2025-09-06T16:10:49.690",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927863,1757175049700,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.700",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927864,1757175049710,"fUSD",-151.524158,0.00032877,7,"2025-09-06T16:10:49.710",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927865,1757175049720,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.720",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927866,1757175049730,"fUSD",-151.0,0.00032877,7,"2025-09-06T16:10:49.730",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927867,1757175049740,"fUSD",-158.90282413,0.00032877,7,"2025-09-06T16:10:49.740",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927868,1757175049753,"fUSD",-173.81,0.00032878,2,"2025-09-06T16:10:49.753",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927869,1757175049763,"fUSD",-160.0,0.000329,7,"2025-09-06T16:10:49.763",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927870,1757175049772,"fUSD",-3011.38049103,0.000329,7,"2025-09-06T16:10:49.772",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927871,1757175049782,"fUSD",-1500.0,0.00032979,5,"2025-09-06T16:10:49.782",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927872,1757175049792,"fUSD",-185.00211874,0.00032979,5,"2025-09-06T16:10:49.792",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927873,1757175049802,"fUSD",-250.0,0.00033,7,"2025-09-06T16:10:49.802",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927874,1757175049811,"fUSD",-500.0,0.00033067,5,"2025-09-06T16:10:49.811",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927875,1757175049821,"fUSD",-500.0,0.00033067,5,"2025-09-06T16:10:49.821",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927876,1757175049831,"fUSD",-2152.52708917,0.0003312,2,"2025-09-06T16:10:49.831",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927877,1757175049842,"fUSD",-1787.01396795,0.0003316,5,"2025-09-06T16:10:49.842",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927878,1757175049853,"fUSD",-153.16803983,0.00033175,5,"2025-09-06T16:10:49.853",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927879,1757175049863,"fUSD",-9705.73709222,0.00033225,2,"2025-09-06T16:10:49.863",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927880,1757175049872,"fUSD",-166.66,0.00033243,2,"2025-09-06T16:10:49.872",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927881,1757175049882,"fUSD",-202.990466,0.00033302,7,"2025-09-06T16:10:49.882",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927882,1757175049892,"fUSD",-200.0,0.00033305,2,"2025-09-06T16:10:49.892",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927883,1757175049902,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:49.902",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927884,1757175049912,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:49.912",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927885,1757175049921,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:49.921",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927886,1757175049930,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:49.930",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927887,1757175049939,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:49.939",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927888,1757175049949,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:49.949",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927889,1757175049959,"fUSD",-431.294574,0.00033305,7,"2025-09-06T16:10:49.959",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927890,1757175049969,"fUSD",-431.294574,0.00033305,7,"2025-09-06T16:10:49.969",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927891,1757175049979,"fUSD",-431.294574,0.00033305,7,"2025-09-06T16:10:49.979",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927892,1757175049989,"fUSD",-431.294574,0.00033305,7,"2025-09-06T16:10:49.989",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927893,1757175049999,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:49.999",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927894,1757175050009,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.009",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927895,1757175050019,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.019",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927896,1757175050029,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.029",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927897,1757175050038,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.038",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927898,1757175050047,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.047",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927899,1757175050057,"fUSD",-286.241437,0.00033305,7,"2025-09-06T16:10:50.057",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927900,1757175050066,"fUSD",-286.241437,0.00033305,7,"2025-09-06T16:10:50.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927901,1757175050076,"fUSD",-286.241437,0.00033305,7,"2025-09-06T16:10:50.076",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927902,1757175050085,"fUSD",-286.241437,0.00033305,7,"2025-09-06T16:10:50.085",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927903,1757175050095,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.095",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927904,1757175050105,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.105",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927905,1757175050115,"fUSD",-173.274352,0.00033305,7,"2025-09-06T16:10:50.115",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927906,1757175050124,"fUSD",-173.274352,0.00033305,7,"2025-09-06T16:10:50.124",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927907,1757175050134,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.134",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927908,1757175050144,"fUSD",-173.274352,0.00033305,7,"2025-09-06T16:10:50.144",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927909,1757175050154,"fUSD",-173.274352,0.00033305,7,"2025-09-06T16:10:50.154",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927910,1757175050165,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.165",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927911,1757175050175,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.175",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927912,1757175050186,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.186",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927913,1757175050195,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.195",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927914,1757175050206,"fUSD",-211.825612,0.00033305,7,"2025-09-06T16:10:50.206",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927915,1757175050216,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927916,1757175050227,"fUSD",-300.0,0.00033305,5,"2025-09-06T16:10:50.227",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927917,1757175050236,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.236",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927918,1757175050247,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.247",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927919,1757175050257,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.257",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927920,1757175050266,"fUSD",-254.6315,0.00033305,7,"2025-09-06T16:10:50.266",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927921,1757175050276,"fUSD",-254.6315,0.00033305,7,"2025-09-06T16:10:50.276",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927922,1757175050286,"fUSD",-189.734526,0.00033305,7,"2025-09-06T16:10:50.286",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927923,1757175050296,"fUSD",-254.6315,0.00033305,7,"2025-09-06T16:10:50.296",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927924,1757175050306,"fUSD",-508.625492,0.00033305,7,"2025-09-06T16:10:50.306",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927925,1757175050315,"fUSD",-189.734526,0.00033305,7,"2025-09-06T16:10:50.315",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927926,1757175050325,"fUSD",-254.6315,0.00033305,7,"2025-09-06T16:10:50.325",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927927,1757175050335,"fUSD",-508.625492,0.00033305,7,"2025-09-06T16:10:50.335",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927928,1757175050345,"fUSD",-189.734526,0.00033305,7,"2025-09-06T16:10:50.345",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927929,1757175050354,"fUSD",-279.134845,0.00033305,7,"2025-09-06T16:10:50.354",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927930,1757175050364,"fUSD",-508.625492,0.00033305,7,"2025-09-06T16:10:50.364",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927931,1757175050374,"fUSD",-279.134845,0.00033305,7,"2025-09-06T16:10:50.374",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927932,1757175050384,"fUSD",-189.734526,0.00033305,7,"2025-09-06T16:10:50.384",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927933,1757175050394,"fUSD",-279.134845,0.00033305,7,"2025-09-06T16:10:50.394",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927934,1757175050404,"fUSD",-508.625492,0.00033305,7,"2025-09-06T16:10:50.404",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927935,1757175050414,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.414",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927936,1757175050424,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.424",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927937,1757175050435,"fUSD",-279.134845,0.00033305,7,"2025-09-06T16:10:50.435",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927938,1757175050444,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.444",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927939,1757175050454,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.454",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927940,1757175050465,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927941,1757175050475,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.475",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927942,1757175050486,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.486",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927943,1757175050496,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.496",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927944,1757175050505,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.505",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927945,1757175050515,"fUSD",-155.888138,0.00033305,7,"2025-09-06T16:10:50.515",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927946,1757175050525,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.525",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927947,1757175050535,"fUSD",-155.888138,0.00033305,7,"2025-09-06T16:10:50.535",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927948,1757175050545,"fUSD",-155.888138,0.00033305,7,"2025-09-06T16:10:50.545",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927949,1757175050555,"fUSD",-193.296772,0.00033305,7,"2025-09-06T16:10:50.555",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927950,1757175050565,"fUSD",-155.888138,0.00033305,7,"2025-09-06T16:10:50.565",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927951,1757175050575,"fUSD",-193.296772,0.00033305,7,"2025-09-06T16:10:50.575",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927952,1757175050585,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.585",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927953,1757175050595,"fUSD",-193.296772,0.00033305,7,"2025-09-06T16:10:50.595",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927954,1757175050605,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.605",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927955,1757175050615,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.615",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927956,1757175050625,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.625",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927957,1757175050634,"fUSD",-193.296772,0.00033305,7,"2025-09-06T16:10:50.634",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927958,1757175050644,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.644",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927959,1757175050653,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.653",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927960,1757175050662,"fUSD",-172.287321,0.00033305,7,"2025-09-06T16:10:50.662",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927961,1757175050672,"fUSD",-172.287321,0.00033305,7,"2025-09-06T16:10:50.672",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927962,1757175050682,"fUSD",-172.287321,0.00033305,7,"2025-09-06T16:10:50.682",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927963,1757175050691,"fUSD",-172.287321,0.00033305,7,"2025-09-06T16:10:50.691",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927964,1757175050702,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.702",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927965,1757175050711,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.711",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927966,1757175050721,"fUSD",-154.31279,0.00033305,7,"2025-09-06T16:10:50.721",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927967,1757175050730,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.730",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927968,1757175050740,"fUSD",-154.31279,0.00033305,7,"2025-09-06T16:10:50.740",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927969,1757175050753,"fUSD",-154.31279,0.00033305,7,"2025-09-06T16:10:50.753",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927970,1757175050763,"fUSD",-154.31279,0.00033305,7,"2025-09-06T16:10:50.763",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927971,1757175050773,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.773",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927972,1757175050783,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.783",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927973,1757175050793,"fUSD",-176.800211,0.00033305,7,"2025-09-06T16:10:50.793",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927974,1757175050802,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.802",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927975,1757175050812,"fUSD",-176.800211,0.00033305,7,"2025-09-06T16:10:50.812",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927976,1757175050822,"fUSD",-176.800211,0.00033305,7,"2025-09-06T16:10:50.822",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927977,1757175050831,"fUSD",-176.800211,0.00033305,7,"2025-09-06T16:10:50.831",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927978,1757175050841,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.841",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927979,1757175050851,"fUSD",-174.758262,0.00033305,7,"2025-09-06T16:10:50.851",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927980,1757175050860,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.860",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927981,1757175050870,"fUSD",-160.209909,0.00033305,7,"2025-09-06T16:10:50.870",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927982,1757175050880,"fUSD",-151.0,0.00033305,2,"2025-09-06T16:10:50.880",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927983,1757175050890,"fUSD",-151.0,0.00033305,2,"2025-09-06T16:10:50.890",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927984,1757175050899,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.899",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927985,1757175050908,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.908",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927986,1757175050918,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.918",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927987,1757175050928,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.928",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927988,1757175050938,"fUSD",-224.810867,0.00033305,7,"2025-09-06T16:10:50.938",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927989,1757175050947,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.947",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927990,1757175050957,"fUSD",-151.0,0.00033305,7,"2025-09-06T16:10:50.957",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927991,1757175050966,"fUSD",-237577.60763557,0.00033305,2,"2025-09-06T16:10:50.966",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927992,1757175051963,"fUSD",-151.0,0.00030138,2,"2025-09-06T16:10:51.963",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927993,1757175051973,"fUSD",-151.0,0.00030138,2,"2025-09-06T16:10:51.973",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927994,1757175051983,"fUSD",-4499.70212018,0.00033305,2,"2025-09-06T16:10:51.983",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927995,1757175052022,"fUSD",-935.2168,0.00033305,2,"2025-09-06T16:10:52.022",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927996,1757175052034,"fUSD",-528.06296421,0.00033305,2,"2025-09-06T16:10:52.034",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927997,1757175061583,"fUSD",300.0,0.00028073,120,"2025-09-06T16:11:01.583",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927998,1757175062579,"fUSD",195.0,0.00028073,120,"2025-09-06T16:11:02.579",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927999,1757175062762,"fUSD",195.0,0.00026092,120,"2025-09-06T16:11:02.762",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928000,1757175064942,"fUSD",300.0,0.00028073,120,"2025-09-06T16:11:04.942",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928001,1757175065118,"fUSD",300.0,0.00026092,120,"2025-09-06T16:11:05.118",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928002,1757175065305,"fUSD",300.0,0.00027958,120,"2025-09-06T16:11:05.305",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928003,1757175065484,"fUSD",300.0,0.00027958,120,"2025-09-06T16:11:05.484",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928004,1757175065667,"fUSD",300.0,0.00027958,120,"2025-09-06T16:11:05.667",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928005,1757175067191,"fUSD",500.0,0.00028073,120,"2025-09-06T16:11:07.191",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928006,1757175067722,"fUSD",500.0,0.00025806,120,"2025-09-06T16:11:07.722",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928007,1757175067795,"fUSD",500.0,0.00026807,120,"2025-09-06T16:11:07.795",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928008,1757175069125,"fUSD",150.0,0.00028072,120,"2025-09-06T16:11:09.125",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928009,1757175079554,"fUSD",167.0,0.00019113,2,"2025-09-06T16:11:19.554",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928014,1757175344039,"fUSD",234.57,0.00028207,120,"2025-09-06T16:15:44.039",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928023,1757175423171,"fUSD",156.26,0.00014529,2,"2025-09-06T16:17:03.171",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928024,1757175423387,"fUSD",156.26,0.00016143,2,"2025-09-06T16:17:03.387",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928025,1757175423609,"fUSD",156.26,0.00017758,2,"2025-09-06T16:17:03.609",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928026,1757175424114,"fUSD",156.26,0.00019372,2,"2025-09-06T16:17:04.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928028,1757175439625,"fUSD",164.45578147,0.00019602,20,"2025-09-06T16:17:19.625",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928033,1757175925698,"fUSD",1211.58106043,0.000175,2,"2025-09-06T16:25:25.698",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928034,1757175947571,"fUSD",10696.71588094,0.0001995,15,"2025-09-06T16:25:47.571",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928035,1757175948643,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:25:48.643",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928036,1757175955483,"fUSD",4768.81049769,0.000199,2,"2025-09-06T16:25:55.483",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928037,1757175978936,"fUSD",17833.28844188,0.000198,2,"2025-09-06T16:26:18.936",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928038,1757175997382,"fUSD",-215.70915303,0.00019799,2,"2025-09-06T16:26:37.382",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928039,1757175997410,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:26:37.410",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928040,1757175997438,"fUSD",-385.18516639,0.00019799,2,"2025-09-06T16:26:37.438",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928041,1757175997466,"fUSD",-463.10568058,0.00019799,2,"2025-09-06T16:26:37.466",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928043,1757176062001,"fUSD",333.0,0.00030136,120,"2025-09-06T16:27:42.001",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928046,1757176126719,"fUSD",-367.71637291,0.00019,2,"2025-09-06T16:28:46.719",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928047,1757176130738,"fUSD",-412.19694794,0.00019,2,"2025-09-06T16:28:50.738",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928049,1757176135095,"fUSD",-201.723691,0.00019,2,"2025-09-06T16:28:55.095",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928050,1757176142892,"fUSD",-197.13864074,0.00019,2,"2025-09-06T16:29:02.892",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928051,1757176145749,"fUSD",-158.67918953,0.00019,2,"2025-09-06T16:29:05.749",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928052,1757176149498,"fUSD",-195.0,0.00019,2,"2025-09-06T16:29:09.498",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928053,1757176151999,"fUSD",-449.16407263,0.00019,2,"2025-09-06T16:29:11.999",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928054,1757176153593,"fUSD",-154.62,0.00019,2,"2025-09-06T16:29:13.593",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928055,1757176156402,"fUSD",-118.69707937,0.00019,2,"2025-09-06T16:29:16.402",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928056,1757176168204,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:29:28.204",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928057,1757176173158,"fUSD",250.0,0.00015,2,"2025-09-06T16:29:33.158",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928058,1757176178525,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:29:38.525",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928060,1757176188443,"fUSD",250.0,0.000206,30,"2025-09-06T16:29:48.443",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928061,1757176189045,"fUSD",714.928,0.000206,30,"2025-09-06T16:29:49.045",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928062,1757176205830,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:30:05.830",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928063,1757176213809,"fUSD",-180.44499126,0.00019699,2,"2025-09-06T16:30:13.809",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928064,1757176215552,"fUSD",-251.99430679,0.00019699,2,"2025-09-06T16:30:15.552",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928065,1757176217652,"fUSD",-171.34477495,0.00019699,2,"2025-09-06T16:30:17.652",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928084,1757176232062,"fUSD",-1200.0,0.00019798,2,"2025-09-06T16:30:32.062",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928085,1757176232072,"fUSD",-1200.0,0.00019798,2,"2025-09-06T16:30:32.072",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928086,1757176232082,"fUSD",-300.0,0.00019798,2,"2025-09-06T16:30:32.082",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928087,1757176232091,"fUSD",-205.0,0.00019798,2,"2025-09-06T16:30:32.091",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928088,1757176232101,"fUSD",-250.0,0.00019799,2,"2025-09-06T16:30:32.101",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928089,1757176232111,"fUSD",-36.89431942,0.00019799,2,"2025-09-06T16:30:32.111",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928090,1757176232123,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.123",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928091,1757176232134,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.134",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928092,1757176232144,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.144",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928093,1757176232155,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.155",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928094,1757176232164,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.164",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928095,1757176232173,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.173",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928096,1757176232182,"fUSD",-621.5635814,0.00019799,2,"2025-09-06T16:30:32.182",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928097,1757176232191,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.191",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928098,1757176232201,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.201",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928099,1757176232211,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.211",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928100,1757176232221,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.221",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928101,1757176232231,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.231",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928102,1757176232240,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.240",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928103,1757176232251,"fUSD",-500.0,0.00019799,2,"2025-09-06T16:30:32.251",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928104,1757176232262,"fUSD",-49929.28026222,0.000198,2,"2025-09-06T16:30:32.262",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928109,1757176232309,"fUSD",-300.30053203,0.000198,2,"2025-09-06T16:30:32.309",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928111,1757176232322,"fUSD",-14203.11878986,0.000198,2,"2025-09-06T16:30:32.322",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928113,1757176232333,"fUSD",-21305.0,0.000198,2,"2025-09-06T16:30:32.333",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928121,1757176232420,"fUSD",-2087.54249947,0.000198,2,"2025-09-06T16:30:32.420",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928128,1757176238116,"fUSD",-1204.97018572,0.000198,2,"2025-09-06T16:30:38.116",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928129,1757176238127,"fUSD",-67919.7549606,0.000198,2,"2025-09-06T16:30:38.127",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928130,1757176238137,"fUSD",-3342.72514081,0.00019818,2,"2025-09-06T16:30:38.137",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928131,1757176238147,"fUSD",-250.0,0.00019918,2,"2025-09-06T16:30:38.147",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928132,1757176238157,"fUSD",-514.0,0.0001997,2,"2025-09-06T16:30:38.157",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928133,1757176238167,"fUSD",-23996.29930564,0.00019995,2,"2025-09-06T16:30:38.167",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928134,1757176238176,"fUSD",-181723.38206246,0.0002,2,"2025-09-06T16:30:38.176",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928135,1757176238186,"fUSD",-548.97584293,0.00020095,2,"2025-09-06T16:30:38.186",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928136,1757176238195,"fUSD",-500.0,0.00020195,2,"2025-09-06T16:30:38.195",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928137,1757176238205,"fUSD",-193.12922987,0.00020195,2,"2025-09-06T16:30:38.205",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928138,1757176238215,"fUSD",-500.0,0.00020638,2,"2025-09-06T16:30:38.215",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928139,1757176238225,"fUSD",-500.0,0.00020638,2,"2025-09-06T16:30:38.225",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928141,1757176238235,"fUSD",-22248.6679968,0.000207,2,"2025-09-06T16:30:38.235",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928142,1757176238244,"fUSD",-13558.66786013,0.0002085,2,"2025-09-06T16:30:38.244",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928143,1757176238259,"fUSD",-3110.25835049,0.0002085,2,"2025-09-06T16:30:38.259",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928144,1757176238271,"fUSD",-11034.0,0.0002085,2,"2025-09-06T16:30:38.271",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928146,1757176238283,"fUSD",-36214.98966125,0.0002085,2,"2025-09-06T16:30:38.283",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928147,1757176238293,"fUSD",-156.26,0.00020986,2,"2025-09-06T16:30:38.293",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928148,1757176238303,"fUSD",-15165.00651739,0.00021,2,"2025-09-06T16:30:38.303",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928149,1757176238312,"fUSD",-500.0,0.00021185,2,"2025-09-06T16:30:38.312",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928150,1757176238321,"fUSD",-2751.0,0.00021206,2,"2025-09-06T16:30:38.321",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928151,1757176238331,"fUSD",-222.0,0.00021323,2,"2025-09-06T16:30:38.331",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928153,1757176238341,"fUSD",-1136.76077728,0.00021324,2,"2025-09-06T16:30:38.341",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928154,1757176238350,"fUSD",-200.0,0.00021481,2,"2025-09-06T16:30:38.350",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928155,1757176238359,"fUSD",-160.0,0.00021558,7,"2025-09-06T16:30:38.359",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928157,1757176238369,"fUSD",-151.0,0.00021562,2,"2025-09-06T16:30:38.369",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928158,1757176238378,"fUSD",-420.0,0.00021562,2,"2025-09-06T16:30:38.378",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928159,1757176238387,"fUSD",-1680.0,0.00021666,2,"2025-09-06T16:30:38.387",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928160,1757176238397,"fUSD",-3342.72514079,0.00021684,2,"2025-09-06T16:30:38.397",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928161,1757176238407,"fUSD",-250.0,0.00021778,2,"2025-09-06T16:30:38.407",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928162,1757176238417,"fUSD",-195.0,0.00021778,2,"2025-09-06T16:30:38.417",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928163,1757176238427,"fUSD",-23996.29930559,0.00021841,2,"2025-09-06T16:30:38.427",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928164,1757176238436,"fUSD",-156.26,0.00022601,2,"2025-09-06T16:30:38.436",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928165,1757176238446,"fUSD",-548.97584291,0.00022668,2,"2025-09-06T16:30:38.446",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928166,1757176238459,"fUSD",-1000.0,0.00022697,2,"2025-09-06T16:30:38.459",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928167,1757176238469,"fUSD",-167.24,0.00023051,2,"2025-09-06T16:30:38.469",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928168,1757176238479,"fUSD",-166.67,0.00023378,2,"2025-09-06T16:30:38.479",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928169,1757176238488,"fUSD",-587.0,0.00023484,2,"2025-09-06T16:30:38.488",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928170,1757176238498,"fUSD",-3342.72514079,0.0002355,2,"2025-09-06T16:30:38.498",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928171,1757176238508,"fUSD",-23996.29930559,0.00023688,2,"2025-09-06T16:30:38.508",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928172,1757176238518,"fUSD",-2351.0,0.0002371,2,"2025-09-06T16:30:38.518",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928173,1757176238528,"fUSD",-156.26,0.00024215,2,"2025-09-06T16:30:38.528",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928174,1757176238537,"fUSD",-553.97775105,0.00024798,5,"2025-09-06T16:30:38.537",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928175,1757176238547,"fUSD",-72564.3508616,0.000248,2,"2025-09-06T16:30:38.547",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928176,1757176238556,"fUSD",-1500.45971008,0.000249,2,"2025-09-06T16:30:38.556",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928177,1757176238564,"fUSD",-548.97584291,0.00025242,2,"2025-09-06T16:30:38.564",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928178,1757176238573,"fUSD",-181.49,0.00025304,7,"2025-09-06T16:30:38.573",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928179,1757176238582,"fUSD",-3342.72514079,0.00025416,2,"2025-09-06T16:30:38.582",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928180,1757176238591,"fUSD",-823.0,0.00025576,2,"2025-09-06T16:30:38.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928181,1757176238600,"fUSD",-353.03,0.00025624,2,"2025-09-06T16:30:38.600",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928182,1757176238609,"fUSD",-156.26,0.00025829,2,"2025-09-06T16:30:38.609",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928183,1757176238618,"fUSD",-242.13,0.00025837,2,"2025-09-06T16:30:38.618",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928184,1757176238627,"fUSD",-3292.0,0.00025948,2,"2025-09-06T16:30:38.627",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928185,1757176238637,"fUSD",-499.98,0.00026,7,"2025-09-06T16:30:38.637",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928186,1757176238648,"fUSD",-250.0,0.0002616,2,"2025-09-06T16:30:38.648",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928187,1757176238657,"fUSD",-297.50750461,0.00026224,2,"2025-09-06T16:30:38.657",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928188,1757176238667,"fUSD",-600.0,0.00026224,2,"2025-09-06T16:30:38.667",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928189,1757176238677,"fUSD",-200.0,0.00026224,2,"2025-09-06T16:30:38.677",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928190,1757176238687,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.687",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928191,1757176238696,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.696",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928192,1757176238706,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.706",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928193,1757176238715,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.715",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928194,1757176238724,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.724",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928195,1757176238734,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.734",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928196,1757176238743,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.743",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928197,1757176238752,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.752",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928198,1757176238761,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.761",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928199,1757176238770,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.770",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928200,1757176238779,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.779",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928201,1757176238788,"fUSD",-454.3046504,0.00026224,2,"2025-09-06T16:30:38.788",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928202,1757176238797,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.797",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928203,1757176238806,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.806",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928204,1757176238815,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.815",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928205,1757176238824,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.824",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928206,1757176238833,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.833",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928207,1757176238843,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.843",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928208,1757176238854,"fUSD",-151.0,0.00026224,2,"2025-09-06T16:30:38.854",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928209,1757176238863,"fUSD",-600.0,0.00026224,2,"2025-09-06T16:30:38.863",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928210,1757176238872,"fUSD",-289.10814609,0.00026224,2,"2025-09-06T16:30:38.872",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928211,1757176238881,"fUSD",-500.0,0.00026224,2,"2025-09-06T16:30:38.881",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928212,1757176238891,"fUSD",-500.0,0.00026224,2,"2025-09-06T16:30:38.891",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928213,1757176238900,"fUSD",-500.0,0.00026224,2,"2025-09-06T16:30:38.900",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928214,1757176238909,"fUSD",-233.85986707,0.00026224,2,"2025-09-06T16:30:38.909",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928215,1757176238918,"fUSD",-12094.0584769,0.0002623,2,"2025-09-06T16:30:38.918",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928216,1757176238927,"fUSD",-7466.31915585,0.0002624,2,"2025-09-06T16:30:38.927",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928217,1757176238936,"fUSD",-600.0,0.00026772,2,"2025-09-06T16:30:38.936",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928218,1757176238945,"fUSD",-181.49,0.00026917,7,"2025-09-06T16:30:38.945",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928219,1757176238953,"fUSD",-500.0,0.00027014,2,"2025-09-06T16:30:38.953",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928220,1757176238962,"fUSD",-3342.72514079,0.00027282,2,"2025-09-06T16:30:38.962",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928221,1757176238971,"fUSD",-661.68695416,0.0002732,2,"2025-09-06T16:30:38.971",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928222,1757176238979,"fUSD",-156.26,0.00027444,2,"2025-09-06T16:30:38.979",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928223,1757176238988,"fUSD",-499.98,0.00027553,7,"2025-09-06T16:30:38.988",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928224,1757176238997,"fUSD",-548.97584291,0.00027815,2,"2025-09-06T16:30:38.997",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928225,1757176239007,"fUSD",-1500.45971004,0.00027827,8,"2025-09-06T16:30:39.007",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928226,1757176239017,"fUSD",-792.0,0.00027856,2,"2025-09-06T16:30:39.017",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928227,1757176239027,"fUSD",-530.18637462,0.00028,3,"2025-09-06T16:30:39.027",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928228,1757176239036,"fUSD",-150.0,0.00028274,2,"2025-09-06T16:30:39.036",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928229,1757176239046,"fUSD",-150.0,0.00028375,2,"2025-09-06T16:30:39.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928230,1757176239056,"fUSD",-4609.0,0.00028396,2,"2025-09-06T16:30:39.056",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928231,1757176239065,"fUSD",-181.49,0.0002853,30,"2025-09-06T16:30:39.065",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928232,1757176239075,"fUSD",-8056.85536483,0.000286,2,"2025-09-06T16:30:39.075",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928233,1757176239084,"fUSD",-1247.88,0.00028692,2,"2025-09-06T16:30:39.084",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928234,1757176239094,"fUSD",-160.21,0.00028733,2,"2025-09-06T16:30:39.094",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928235,1757176239103,"fUSD",-268.44,0.00028752,2,"2025-09-06T16:30:39.103",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928236,1757176239112,"fUSD",-400.0,0.0002877,2,"2025-09-06T16:30:39.112",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928237,1757176239122,"fUSD",-12094.0584769,0.00028967,2,"2025-09-06T16:30:39.122",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928238,1757176239131,"fUSD",-5000.0,0.00028977,2,"2025-09-06T16:30:39.131",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928239,1757176239140,"fUSD",-1367.01,0.00028995,2,"2025-09-06T16:30:39.140",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928240,1757176239150,"fUSD",-666.0,0.00029015,3,"2025-09-06T16:30:39.150",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928241,1757176239159,"fUSD",-2265.59525102,0.00029026,2,"2025-09-06T16:30:39.159",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928242,1757176239168,"fUSD",-200.0,0.00029034,2,"2025-09-06T16:30:39.168",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928243,1757176239178,"fUSD",-455.96615533,0.00029034,2,"2025-09-06T16:30:39.178",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928246,1757176239911,"fUSD",-544.03384467,0.00029034,2,"2025-09-06T16:30:39.911",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928247,1757176239921,"fUSD",-1500.0,0.00029039,16,"2025-09-06T16:30:39.921",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928248,1757176239930,"fUSD",-353.03,0.00029049,2,"2025-09-06T16:30:39.930",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928249,1757176239940,"fUSD",-156.26,0.00029058,2,"2025-09-06T16:30:39.940",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928250,1757176239950,"fUSD",-201.43,0.0002914,30,"2025-09-06T16:30:39.950",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928251,1757176239960,"fUSD",-3342.72514079,0.00029148,2,"2025-09-06T16:30:39.960",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928252,1757176239969,"fUSD",-250.0,0.00029246,2,"2025-09-06T16:30:39.969",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928253,1757176239979,"fUSD",-4082.38042904,0.00029396,2,"2025-09-06T16:30:39.979",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928254,1757176240018,"fUSD",-917.61957096,0.00029396,2,"2025-09-06T16:30:40.018",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928255,1757176240027,"fUSD",-686.21004436,0.00029429,2,"2025-09-06T16:30:40.027",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928256,1757176240037,"fUSD",-514.85095374,0.00029618,2,"2025-09-06T16:30:40.037",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928257,1757176240047,"fUSD",-212.67823062,0.00029618,2,"2025-09-06T16:30:40.047",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928258,1757176240057,"fUSD",-160.0,0.00029618,2,"2025-09-06T16:30:40.057",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928259,1757176240066,"fUSD",-160.0,0.00029618,2,"2025-09-06T16:30:40.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928260,1757176240076,"fUSD",-400.0,0.00029848,2,"2025-09-06T16:30:40.076",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928261,1757176240085,"fUSD",-399.999999,0.0003,2,"2025-09-06T16:30:40.085",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928262,1757176240095,"fUSD",-2005.82398773,0.0003,2,"2025-09-06T16:30:40.095",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928263,1757176240104,"fUSD",-181.49,0.00030137,30,"2025-09-06T16:30:40.104",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928264,1757176240113,"fUSD",-268.44,0.0003019,2,"2025-09-06T16:30:40.113",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928265,1757176240123,"fUSD",-240.06,0.0003027,2,"2025-09-06T16:30:40.123",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928266,1757176240132,"fUSD",-166.67,0.00030323,2,"2025-09-06T16:30:40.132",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928267,1757176240141,"fUSD",-548.97584291,0.00030389,2,"2025-09-06T16:30:40.141",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928268,1757176240151,"fUSD",-499.98,0.00030598,30,"2025-09-06T16:30:40.151",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928269,1757176240161,"fUSD",-1500.45971004,0.00030754,14,"2025-09-06T16:30:40.161",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928270,1757176240170,"fUSD",-400.0,0.00030927,2,"2025-09-06T16:30:40.170",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928271,1757176240180,"fUSD",-301.999999,0.00031,2,"2025-09-06T16:30:40.180",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928272,1757176240189,"fUSD",-3342.72514079,0.00031014,2,"2025-09-06T16:30:40.189",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928273,1757176240199,"fUSD",-2397.0,0.00031075,3,"2025-09-06T16:30:40.199",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928274,1757176240208,"fUSD",-12094.0584769,0.00031339,2,"2025-09-06T16:30:40.208",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928275,1757176240218,"fUSD",-2004.779,0.00031349,29,"2025-09-06T16:30:40.218",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928276,1757176240228,"fUSD",-187.954,0.00031349,29,"2025-09-06T16:30:40.228",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928277,1757176240237,"fUSD",-268.44,0.00031627,2,"2025-09-06T16:30:40.237",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928278,1757176240247,"fUSD",-240.06,0.00031639,2,"2025-09-06T16:30:40.247",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928279,1757176240257,"fUSD",-234.57,0.00031733,120,"2025-09-06T16:30:40.257",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928280,1757176240267,"fUSD",-181.49,0.00031756,30,"2025-09-06T16:30:40.267",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928281,1757176240277,"fUSD",-322.6107,0.00031876,2,"2025-09-06T16:30:40.277",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928282,1757176240287,"fUSD",-695.39793187,0.00031876,2,"2025-09-06T16:30:40.287",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928283,1757176240297,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.297",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928284,1757176240307,"fUSD",-588.66995943,0.00031876,2,"2025-09-06T16:30:40.307",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928285,1757176240317,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.317",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928286,1757176240327,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.327",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928287,1757176240336,"fUSD",-267.46074303,0.00031876,2,"2025-09-06T16:30:40.336",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928288,1757176240346,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.346",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928289,1757176240356,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.356",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928290,1757176240366,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.366",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928291,1757176240376,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.376",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928292,1757176240386,"fUSD",-160.0,0.00031876,2,"2025-09-06T16:30:40.386",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928294,1757176240396,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.396",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928296,1757176240406,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.406",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928298,1757176240416,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.416",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928300,1757176240425,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.425",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928302,1757176240434,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.434",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928304,1757176240444,"fUSD",-225.95900921,0.00031876,2,"2025-09-06T16:30:40.444",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928306,1757176240456,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.456",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928308,1757176240465,"fUSD",-151.0,0.00031876,2,"2025-09-06T16:30:40.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928310,1757176240475,"fUSD",-201.93286099,0.00031876,2,"2025-09-06T16:30:40.475",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928312,1757176240484,"fUSD",-204.52659019,0.00031931,2,"2025-09-06T16:30:40.484",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928313,1757176240495,"fUSD",-400.0,0.00032006,2,"2025-09-06T16:30:40.495",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928314,1757176240505,"fUSD",-499.98,0.0003212,30,"2025-09-06T16:30:40.505",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928315,1757176240514,"fUSD",-848.54573966,0.00032382,2,"2025-09-06T16:30:40.514",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928317,1757176240524,"fUSD",-151.0,0.00032424,2,"2025-09-06T16:30:40.524",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928319,1757176240534,"fUSD",-151.0,0.00032424,2,"2025-09-06T16:30:40.534",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928321,1757176240544,"fUSD",-151.0,0.00032424,2,"2025-09-06T16:30:40.544",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928323,1757176240553,"fUSD",-353.03,0.00032474,2,"2025-09-06T16:30:40.553",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928325,1757176240563,"fUSD",-2000.0,0.000325,2,"2025-09-06T16:30:40.563",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928327,1757176240572,"fUSD",-848.54573966,0.00032816,2,"2025-09-06T16:30:40.572",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928329,1757176240582,"fUSD",-166.67,0.00032826,2,"2025-09-06T16:30:40.582",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928330,1757176240591,"fUSD",-500.0,0.00032877,7,"2025-09-06T16:30:40.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928331,1757176240601,"fUSD",-500.0,0.00032877,7,"2025-09-06T16:30:40.601",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928332,1757176240611,"fUSD",-865.97572624,0.00032877,7,"2025-09-06T16:30:40.611",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928333,1757176240622,"fUSD",-3342.72514079,0.0003288,2,"2025-09-06T16:30:40.622",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928334,1757176240631,"fUSD",-300.0,0.000329,12,"2025-09-06T16:30:40.631",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928335,1757176240641,"fUSD",-548.97584291,0.00032962,2,"2025-09-06T16:30:40.641",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928336,1757176240651,"fUSD",-5252.51432,0.0003297,2,"2025-09-06T16:30:40.651",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928337,1757176240661,"fUSD",-151.0,0.00032972,2,"2025-09-06T16:30:40.661",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928338,1757176240671,"fUSD",-151.0,0.00032972,2,"2025-09-06T16:30:40.671",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928339,1757176240680,"fUSD",-12094.0584769,0.0003299,2,"2025-09-06T16:30:40.680",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928340,1757176240690,"fUSD",-4013.0,0.00033,30,"2025-09-06T16:30:40.690",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928341,1757176240700,"fUSD",-268.44,0.00033065,2,"2025-09-06T16:30:40.700",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928342,1757176240710,"fUSD",-848.54573966,0.00033079,2,"2025-09-06T16:30:40.710",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928343,1757176240720,"fUSD",-400.0,0.00033085,2,"2025-09-06T16:30:40.720",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928344,1757176240729,"fUSD",-12094.0584769,0.00033195,2,"2025-09-06T16:30:40.729",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928345,1757176240739,"fUSD",-314.28937309,0.00033201,2,"2025-09-06T16:30:40.739",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928346,1757176240749,"fUSD",-1425.0,0.00033241,2,"2025-09-06T16:30:40.749",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928347,1757176240759,"fUSD",-334.5472959,0.00033245,2,"2025-09-06T16:30:40.759",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928348,1757176240769,"fUSD",-277.35679052,0.00033245,2,"2025-09-06T16:30:40.769",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928349,1757176240778,"fUSD",-160.0,0.00033245,2,"2025-09-06T16:30:40.778",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928350,1757176240788,"fUSD",-1425.0,0.0003325,2,"2025-09-06T16:30:40.788",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928351,1757176240798,"fUSD",-242.13,0.00033262,2,"2025-09-06T16:30:40.798",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928352,1757176240808,"fUSD",-179.337664,0.00033288,7,"2025-09-06T16:30:40.808",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928353,1757176240818,"fUSD",-3011.38049103,0.0003329,7,"2025-09-06T16:30:40.818",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928354,1757176240827,"fUSD",-145128.701723,0.00033291,2,"2025-09-06T16:30:40.827",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928355,1757176240838,"fUSD",-129390.049653,0.00033291,2,"2025-09-06T16:30:40.838",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928356,1757176240849,"fUSD",-151.63,0.00033291,2,"2025-09-06T16:30:40.849",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928357,1757176240858,"fUSD",-1425.0,0.00033293,2,"2025-09-06T16:30:40.858",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928358,1757176240868,"fUSD",-500.0,0.00033299,7,"2025-09-06T16:30:40.868",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928359,1757176240878,"fUSD",-296.70723284,0.00033299,7,"2025-09-06T16:30:40.878",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928360,1757176240888,"fUSD",-500.0,0.00033299,7,"2025-09-06T16:30:40.888",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928361,1757176240897,"fUSD",-308.81456464,0.00033299,7,"2025-09-06T16:30:40.897",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928362,1757176240907,"fUSD",-500.0,0.00033299,7,"2025-09-06T16:30:40.907",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928363,1757176240916,"fUSD",-500.0,0.00033299,7,"2025-09-06T16:30:40.916",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928364,1757176240926,"fUSD",-500.0,0.00033299,7,"2025-09-06T16:30:40.926",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928365,1757176240935,"fUSD",-500.0,0.00033299,7,"2025-09-06T16:30:40.935",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928366,1757176240945,"fUSD",-292.53774443,0.00033299,7,"2025-09-06T16:30:40.945",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928367,1757176240954,"fUSD",-233.85430212,0.00033299,7,"2025-09-06T16:30:40.954",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928368,1757176240964,"fUSD",-960.92,0.000333,14,"2025-09-06T16:30:40.964",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928369,1757176240973,"fUSD",-47951.8444996,0.00033301,2,"2025-09-06T16:30:40.973",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928370,1757176240982,"fUSD",-3412.1181019,0.00033301,2,"2025-09-06T16:30:40.982",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928371,1757176240991,"fUSD",-160057.03617732,0.00033301,2,"2025-09-06T16:30:40.991",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928372,1757176241733,"fUSD",-5520.49041217,0.00033301,2,"2025-09-06T16:30:41.733",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928373,1757176242020,"fUSD",-65964.66839761,0.00033301,2,"2025-09-06T16:30:42.020",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928374,1757176242029,"fUSD",-181.49,0.0003337,30,"2025-09-06T16:30:42.029",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928375,1757176242038,"fUSD",-512.43546639,0.00033373,3,"2025-09-06T16:30:42.038",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928376,1757176242048,"fUSD",-220.48395776,0.00033373,5,"2025-09-06T16:30:42.048",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928377,1757176242057,"fUSD",-500.0,0.00033373,5,"2025-09-06T16:30:42.057",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928378,1757176242066,"fUSD",-342.11,0.000334,30,"2025-09-06T16:30:42.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928379,1757176242075,"fUSD",-290.41217914,0.00033424,2,"2025-09-06T16:30:42.075",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928411,1757176243291,"fUSD",-350.48506481,0.00025534,2,"2025-09-06T16:30:43.291",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928460,1757176283249,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:31:23.249",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928461,1757176286735,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:31:26.735",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928462,1757176290269,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:31:30.269",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928463,1757176293065,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:31:33.065",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928464,1757176296067,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:31:36.067",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928465,1757176298974,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:31:38.974",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928466,1757176302598,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:31:42.598",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928467,1757176306128,"fUSD",-5000000.0,0.00038209,30,"2025-09-06T16:31:46.128",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928468,1757176360184,"fUSD",157.69,0.00015494,2,"2025-09-06T16:32:40.184",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928469,1757176360614,"fUSD",157.69,0.00017708,2,"2025-09-06T16:32:40.614",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928470,1757176407077,"fUSD",-3000000.0,0.00038209,30,"2025-09-06T16:33:27.077",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928471,1757176503146,"fUSD",198.95591573,0.00030137,120,"2025-09-06T16:35:03.146",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928472,1757176503216,"fUSD",1752.54879681,0.00027397,120,"2025-09-06T16:35:03.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928473,1757176567793,"fUSD",879.58991,7.945e-05,2,"2025-09-06T16:36:07.793",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928476,1757176730127,"fUSD",-5500000.0,0.00038182,30,"2025-09-06T16:38:50.127",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928479,1757176881718,"fUSD",-250.0,0.0001986,2,"2025-09-06T16:41:21.718",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928480,1757176970191,"fUSD",-5000000.0,0.0003819,30,"2025-09-06T16:42:50.191",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928482,1757176974422,"fUSD",-5000000.0,0.0003819,30,"2025-09-06T16:42:54.422",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928483,1757177119188,"fUSD",-157.69,0.00019921,2,"2025-09-06T16:45:19.188",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928484,1757177119213,"fUSD",-250.0,0.00020683,2,"2025-09-06T16:45:19.213",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928503,1757177432625,"fUSD",-167.14,0.00021444,2,"2025-09-06T16:50:32.625",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928505,1757177432635,"fUSD",-211.89715685,0.000215,2,"2025-09-06T16:50:32.635",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928507,1757177432645,"fUSD",-57.56295587,0.00022135,2,"2025-09-06T16:50:32.645",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928509,1757177432657,"fUSD",-100.12704413,0.00022135,2,"2025-09-06T16:50:32.657",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928510,1757177432666,"fUSD",-239.53987271,0.00022315,2,"2025-09-06T16:50:32.666",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928511,1757177433335,"fUSD",-60.46012729,0.00022315,2,"2025-09-06T16:50:33.335",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928512,1757177433363,"fUSD",-300.0,0.00022315,2,"2025-09-06T16:50:33.363",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928513,1757177433399,"fUSD",-417.09586244,0.00022383,2,"2025-09-06T16:50:33.399",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928514,1757177433443,"fUSD",-203.21302222,0.00022383,2,"2025-09-06T16:50:33.443",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928515,1757177433453,"fUSD",-218.31697778,0.00023488,2,"2025-09-06T16:50:33.453",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928516,1757177433465,"fUSD",-9.57284803,0.00023488,2,"2025-09-06T16:50:33.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928517,1757177433475,"fUSD",-250.0,0.00023588,2,"2025-09-06T16:50:33.475",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928518,1757177433484,"fUSD",-300.0,0.00023588,2,"2025-09-06T16:50:33.484",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928519,1757177433494,"fUSD",-193.83715197,0.00023588,2,"2025-09-06T16:50:33.494",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928520,1757177433506,"fUSD",-56.16284803,0.00023588,2,"2025-09-06T16:50:33.506",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928521,1757177433516,"fUSD",-250.0,0.00023588,2,"2025-09-06T16:50:33.516",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928522,1757177433526,"fUSD",-551.136377,0.00024226,2,"2025-09-06T16:50:33.526",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928523,1757177433536,"fUSD",-157.69,0.00024348,2,"2025-09-06T16:50:33.536",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928524,1757177433546,"fUSD",-297.86,0.00024658,2,"2025-09-06T16:50:33.546",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928525,1757177433556,"fUSD",-630.98186037,0.00024899,2,"2025-09-06T16:50:33.556",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928532,1757177438187,"fUSD",-569.01813963,0.00024899,2,"2025-09-06T16:50:38.187",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928533,1757177438197,"fUSD",-1405.65322905,0.000249,2,"2025-09-06T16:50:38.197",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928534,1757177438207,"fUSD",-402.99708804,0.00025363,2,"2025-09-06T16:50:38.207",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928535,1757177438216,"fUSD",-8167.15077774,0.00025907,2,"2025-09-06T16:50:38.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928536,1757177438225,"fUSD",-5000.0,0.00025907,2,"2025-09-06T16:50:38.225",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928537,1757177438235,"fUSD",-300.0,0.00025965,2,"2025-09-06T16:50:38.235",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928538,1757177438244,"fUSD",-683.5,0.00025966,2,"2025-09-06T16:50:38.244",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928539,1757177438255,"fUSD",-300.0,0.00026183,2,"2025-09-06T16:50:38.255",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928540,1757177438265,"fUSD",-600.0,0.00026184,2,"2025-09-06T16:50:38.265",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928541,1757177438274,"fUSD",-200.0,0.00026184,2,"2025-09-06T16:50:38.274",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928542,1757177438283,"fUSD",-173.438781,0.00026184,2,"2025-09-06T16:50:38.283",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928544,1757177438293,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.293",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928545,1757177438303,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.303",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928547,1757177438313,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.313",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928549,1757177438322,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.322",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928550,1757177438332,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.332",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928551,1757177438341,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.341",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928553,1757177438350,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.350",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928555,1757177438359,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.359",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928556,1757177438368,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.368",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928557,1757177438377,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.377",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928558,1757177438387,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.387",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928559,1757177438396,"fUSD",-151.0,0.00026184,2,"2025-09-06T16:50:38.396",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928560,1757177438406,"fUSD",-1200.0,0.00026198,2,"2025-09-06T16:50:38.406",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928561,1757177438415,"fUSD",-26599.01798094,0.000262,2,"2025-09-06T16:50:38.415",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928562,1757177438425,"fUSD",-13118.14700394,0.00026234,2,"2025-09-06T16:50:38.425",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928563,1757177438434,"fUSD",-13288.12,0.0002627,2,"2025-09-06T16:50:38.434",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928564,1757177438443,"fUSD",-17019.17,0.0002653,7,"2025-09-06T16:50:38.443",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928565,1757177438453,"fUSD",-212.67823062,0.0002653,7,"2025-09-06T16:50:38.453",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928566,1757177438462,"fUSD",-157.69,0.00026562,2,"2025-09-06T16:50:38.462",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928567,1757177438471,"fUSD",-301.12,0.00026583,2,"2025-09-06T16:50:38.471",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928568,1757177438480,"fUSD",-160.0,0.00026602,7,"2025-09-06T16:50:38.480",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928569,1757177438490,"fUSD",-753.1,0.00026603,2,"2025-09-06T16:50:38.490",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928570,1757177438499,"fUSD",-200.0,0.00026634,2,"2025-09-06T16:50:38.499",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928571,1757177438508,"fUSD",-150.0,0.00026669,2,"2025-09-06T16:50:38.508",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928572,1757177438518,"fUSD",-2387.38,0.00026719,2,"2025-09-06T16:50:38.518",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928573,1757177438529,"fUSD",-200.0,0.00026728,2,"2025-09-06T16:50:38.529",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928574,1757177438539,"fUSD",-2324.23,0.00026732,2,"2025-09-06T16:50:38.539",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928575,1757177438549,"fUSD",-666.0,0.00026747,3,"2025-09-06T16:50:38.549",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928576,1757177438559,"fUSD",-2321.90411567,0.00026789,2,"2025-09-06T16:50:38.559",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928577,1757177438569,"fUSD",-654.81,0.00026807,2,"2025-09-06T16:50:38.569",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928578,1757177438579,"fUSD",-1000.0,0.00026843,2,"2025-09-06T16:50:38.579",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928579,1757177438588,"fUSD",-5000.0,0.00026843,2,"2025-09-06T16:50:38.588",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928580,1757177438598,"fUSD",-169.64,0.00026922,2,"2025-09-06T16:50:38.598",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928581,1757177438607,"fUSD",-1680.0,0.00027099,2,"2025-09-06T16:50:38.607",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928582,1757177438616,"fUSD",-529.5187,0.00027137,2,"2025-09-06T16:50:38.616",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928583,1757177438626,"fUSD",-7968.79499551,0.000272,2,"2025-09-06T16:50:38.626",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928584,1757177438635,"fUSD",-161.11524865,0.00027369,2,"2025-09-06T16:50:38.635",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928585,1757177438645,"fUSD",-500.0,0.00027369,2,"2025-09-06T16:50:38.645",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928586,1757177438655,"fUSD",-500.0,0.00027369,2,"2025-09-06T16:50:38.655",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928587,1757177438664,"fUSD",-185.02262779,0.00027369,2,"2025-09-06T16:50:38.664",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928588,1757177438673,"fUSD",-500.0,0.00027369,2,"2025-09-06T16:50:38.673",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928589,1757177438683,"fUSD",-500.0,0.00027369,2,"2025-09-06T16:50:38.683",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928590,1757177438692,"fUSD",-500.0,0.00027369,2,"2025-09-06T16:50:38.692",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928591,1757177438702,"fUSD",-247.5245175,0.00027369,2,"2025-09-06T16:50:38.702",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928592,1757177438711,"fUSD",-500.0,0.00027369,2,"2025-09-06T16:50:38.711",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928593,1757177438721,"fUSD",-500.0,0.00027369,2,"2025-09-06T16:50:38.721",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928594,1757177438731,"fUSD",-499.99999999,0.00027369,2,"2025-09-06T16:50:38.731",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928595,1757177438740,"fUSD",-25549.98610249,0.0002737,2,"2025-09-06T16:50:38.740",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928596,1757177438751,"fUSD",-262.57618367,0.00027397,2,"2025-09-06T16:50:38.751",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928597,1757177438761,"fUSD",-1500.0,0.00027397,16,"2025-09-06T16:50:38.761",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928598,1757177438771,"fUSD",-215.64,0.00027425,30,"2025-09-06T16:50:38.771",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928599,1757177438780,"fUSD",-166.66,0.00027425,2,"2025-09-06T16:50:38.780",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928600,1757177438790,"fUSD",-150.0,0.00027464,2,"2025-09-06T16:50:38.790",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928601,1757177438799,"fUSD",-654.81,0.00027812,2,"2025-09-06T16:50:38.799",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928602,1757177438808,"fUSD",-1405.65322877,0.00027827,8,"2025-09-06T16:50:38.808",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928603,1757177438818,"fUSD",-297.86,0.00027896,2,"2025-09-06T16:50:38.818",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928604,1757177438828,"fUSD",-301.12,0.00027912,2,"2025-09-06T16:50:38.828",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928605,1757177438837,"fUSD",-420.0,0.00028101,2,"2025-09-06T16:50:38.837",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928606,1757177438847,"fUSD",-250.65801763,0.00028334,2,"2025-09-06T16:50:38.847",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928607,1757177438856,"fUSD",-327.0,0.00028346,2,"2025-09-06T16:50:38.856",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928608,1757177438866,"fUSD",-166.66,0.00028557,2,"2025-09-06T16:50:38.866",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928609,1757177438876,"fUSD",-157.69,0.00028775,2,"2025-09-06T16:50:38.876",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928610,1757177438887,"fUSD",-654.81,0.00028817,2,"2025-09-06T16:50:38.887",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928611,1757177438897,"fUSD",-150.0,0.00028834,2,"2025-09-06T16:50:38.897",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928612,1757177438906,"fUSD",-7750.28857664,0.00028893,2,"2025-09-06T16:50:38.906",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928613,1757177438916,"fUSD",-222.4738,0.00028923,2,"2025-09-06T16:50:38.916",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928614,1757177438925,"fUSD",-160.0,0.00028947,2,"2025-09-06T16:50:38.925",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928615,1757177438934,"fUSD",-212.67823062,0.00028947,2,"2025-09-06T16:50:38.934",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928616,1757177438944,"fUSD",-160.0,0.00028947,2,"2025-09-06T16:50:38.944",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928617,1757177438953,"fUSD",-160.0,0.00028947,2,"2025-09-06T16:50:38.953",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928618,1757177438963,"fUSD",-514.85095374,0.00028953,2,"2025-09-06T16:50:38.963",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928619,1757177438972,"fUSD",-1850.0,0.00028993,2,"2025-09-06T16:50:38.972",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928620,1757177438982,"fUSD",-808.0,0.00028993,2,"2025-09-06T16:50:38.982",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928621,1757177438991,"fUSD",-500.0,0.00028993,2,"2025-09-06T16:50:38.991",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928622,1757177439001,"fUSD",-500.0,0.00028993,2,"2025-09-06T16:50:39.001",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928623,1757177439011,"fUSD",-500.0,0.00028993,2,"2025-09-06T16:50:39.011",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928624,1757177439021,"fUSD",-150.0,0.00028993,2,"2025-09-06T16:50:39.021",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928625,1757177439033,"fUSD",-150.0,0.00028993,2,"2025-09-06T16:50:39.033",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928626,1757177439043,"fUSD",-500.0,0.00028993,2,"2025-09-06T16:50:39.043",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928627,1757177439052,"fUSD",-500.0,0.00028993,2,"2025-09-06T16:50:39.052",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928628,1757177439063,"fUSD",-150.0,0.00028993,2,"2025-09-06T16:50:39.063",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928629,1757177439073,"fUSD",-150.0,0.00028993,2,"2025-09-06T16:50:39.073",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928630,1757177439083,"fUSD",-301.12,0.00029241,2,"2025-09-06T16:50:39.083",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928631,1757177439093,"fUSD",-1850.0,0.00029267,2,"2025-09-06T16:50:39.093",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928632,1757177439102,"fUSD",-808.0,0.00029267,2,"2025-09-06T16:50:39.102",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928633,1757177439112,"fUSD",-500.0,0.00029267,2,"2025-09-06T16:50:39.112",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928634,1757177439122,"fUSD",-500.0,0.00029267,2,"2025-09-06T16:50:39.122",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928635,1757177439131,"fUSD",-500.0,0.00029267,2,"2025-09-06T16:50:39.131",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928636,1757177439141,"fUSD",-500.0,0.00029267,2,"2025-09-06T16:50:39.141",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928637,1757177439151,"fUSD",-500.0,0.00029267,2,"2025-09-06T16:50:39.151",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928638,1757177439161,"fUSD",-204.94690509,0.00029267,2,"2025-09-06T16:50:39.161",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928639,1757177439171,"fUSD",-1850.0,0.00029541,2,"2025-09-06T16:50:39.171",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928640,1757177439181,"fUSD",-808.0,0.00029541,2,"2025-09-06T16:50:39.181",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928641,1757177439191,"fUSD",-500.0,0.00029541,2,"2025-09-06T16:50:39.191",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928642,1757177439200,"fUSD",-500.0,0.00029541,2,"2025-09-06T16:50:39.200",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928643,1757177439210,"fUSD",-500.0,0.00029541,2,"2025-09-06T16:50:39.210",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928644,1757177439221,"fUSD",-500.0,0.00029541,2,"2025-09-06T16:50:39.221",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928645,1757177439231,"fUSD",-500.0,0.00029541,2,"2025-09-06T16:50:39.231",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928646,1757177439241,"fUSD",-166.66,0.00029689,2,"2025-09-06T16:50:39.241",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928647,1757177439251,"fUSD",-7750.28857663,0.0002972,2,"2025-09-06T16:50:39.251",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928648,1757177439262,"fUSD",-322.6107,0.00029749,2,"2025-09-06T16:50:39.262",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928649,1757177439272,"fUSD",-151.0,0.00029749,2,"2025-09-06T16:50:39.272",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928650,1757177439282,"fUSD",-479.9654497,0.00029749,2,"2025-09-06T16:50:39.282",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928651,1757177439291,"fUSD",-267.46074303,0.00029749,2,"2025-09-06T16:50:39.291",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928652,1757177439301,"fUSD",-151.0,0.00029749,2,"2025-09-06T16:50:39.301",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928653,1757177439311,"fUSD",-151.0,0.00029749,2,"2025-09-06T16:50:39.311",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928654,1757177439321,"fUSD",-500.0,0.00029749,2,"2025-09-06T16:50:39.321",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928655,1757177439330,"fUSD",-270.54895286,0.00029749,2,"2025-09-06T16:50:39.330",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928656,1757177439340,"fUSD",-160.0,0.00029749,2,"2025-09-06T16:50:39.340",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928657,1757177439350,"fUSD",-151.0,0.00029749,2,"2025-09-06T16:50:39.350",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928658,1757177439360,"fUSD",-232.63839908,0.00029749,2,"2025-09-06T16:50:39.360",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928659,1757177439371,"fUSD",-500.0,0.000298,2,"2025-09-06T16:50:39.371",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928660,1757177439380,"fUSD",-500.0,0.000298,2,"2025-09-06T16:50:39.380",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928661,1757177439390,"fUSD",-500.0,0.000298,2,"2025-09-06T16:50:39.390",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928662,1757177439399,"fUSD",-150.0,0.000298,2,"2025-09-06T16:50:39.399",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928663,1757177439409,"fUSD",-1538.0,0.000298,2,"2025-09-06T16:50:39.409",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928664,1757177439420,"fUSD",-500.0,0.000298,2,"2025-09-06T16:50:39.420",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928665,1757177439430,"fUSD",-150.0,0.000298,2,"2025-09-06T16:50:39.430",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928666,1757177439440,"fUSD",-420.0,0.000298,2,"2025-09-06T16:50:39.440",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928667,1757177439449,"fUSD",-150.0,0.000298,2,"2025-09-06T16:50:39.449",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928668,1757177439459,"fUSD",-500.0,0.000298,2,"2025-09-06T16:50:39.459",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928669,1757177439469,"fUSD",-167.967719,0.00029804,2,"2025-09-06T16:50:39.469",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928670,1757177439479,"fUSD",-1850.0,0.00029815,2,"2025-09-06T16:50:39.479",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928671,1757177439489,"fUSD",-808.0,0.00029815,2,"2025-09-06T16:50:39.489",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928672,1757177439500,"fUSD",-500.0,0.00029815,2,"2025-09-06T16:50:39.500",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928673,1757177439510,"fUSD",-500.0,0.00029815,2,"2025-09-06T16:50:39.510",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928674,1757177439521,"fUSD",-500.0,0.00029815,2,"2025-09-06T16:50:39.521",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928675,1757177439739,"fUSD",-500.0,0.00029815,2,"2025-09-06T16:50:39.739",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928676,1757177439771,"fUSD",-500.0,0.00029815,2,"2025-09-06T16:50:39.771",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928677,1757177439781,"fUSD",-654.81,0.00029823,2,"2025-09-06T16:50:39.781",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928678,1757177439791,"fUSD",-600.2,0.0002985,2,"2025-09-06T16:50:39.791",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928679,1757177439801,"fUSD",-600.2,0.0002986,2,"2025-09-06T16:50:39.801",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928680,1757177439811,"fUSD",-600.2,0.00029863,2,"2025-09-06T16:50:39.811",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928681,1757177439821,"fUSD",-16381.18107892,0.0002987,2,"2025-09-06T16:50:39.821",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928705,1757177443156,"fUSD",-4584.20179586,0.0002987,2,"2025-09-06T16:50:43.156",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928706,1757177443429,"fUSD",-22085.5715932,0.0002987,2,"2025-09-06T16:50:43.429",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929660,1757177456329,"fUSD",-6753.64643299,0.0002987,2,"2025-09-06T16:50:56.329",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929736,1757177457216,"fUSD",175.92,0.00029343,120,"2025-09-06T16:50:57.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929860,1757177467257,"fUSD",500.0,0.00029869,120,"2025-09-06T16:51:07.257",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929861,1757177467344,"fUSD",500.0,0.00029871,120,"2025-09-06T16:51:07.344",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929862,1757177506481,"fUSD",200.0,0.0002,2,"2025-09-06T16:51:46.481",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929863,1757177525265,"fUSD",500.0,0.00029522,120,"2025-09-06T16:52:05.265",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929864,1757177562985,"fUSD",142.31,0.00013699,2,"2025-09-06T16:52:42.985",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929865,1757177563012,"fUSD",357.69,0.00013699,2,"2025-09-06T16:52:43.012",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929866,1757177597003,"fUSD",385.11,0.00014461,2,"2025-09-06T16:53:17.003",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929867,1757177597237,"fUSD",385.11,0.00015222,2,"2025-09-06T16:53:17.237",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929868,1757177597415,"fUSD",385.11,0.00015983,2,"2025-09-06T16:53:17.415",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929869,1757177597630,"fUSD",385.11,0.00016744,2,"2025-09-06T16:53:17.630",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929870,1757177597817,"fUSD",385.11,0.00017505,2,"2025-09-06T16:53:17.817",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929871,1757177598136,"fUSD",-193.2906508,0.00018266,2,"2025-09-06T16:53:18.136",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929872,1757177600467,"fUSD",-191.8193492,0.00018266,2,"2025-09-06T16:53:20.467",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929873,1757177600493,"fUSD",-176.1648807,0.00019027,2,"2025-09-06T16:53:20.493",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929874,1757177603456,"fUSD",-181.33537773,0.00019027,2,"2025-09-06T16:53:23.456",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929875,1757177606823,"fUSD",-27.60974157,0.00019027,2,"2025-09-06T16:53:26.823",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929878,1757177850707,"fUSD",-385.11,0.00019788,2,"2025-09-06T16:57:30.707",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929879,1757177850730,"fUSD",-250.0,0.00019894,2,"2025-09-06T16:57:30.730",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929880,1757177850752,"fUSD",-200.0,0.0002,2,"2025-09-06T16:57:30.752",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929881,1757177850775,"fUSD",-385.11,0.0002055,2,"2025-09-06T16:57:30.775",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929882,1757177850797,"fUSD",-385.11,0.00021311,2,"2025-09-06T16:57:30.797",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929883,1757177850818,"fUSD",-250.0,0.00021767,2,"2025-09-06T16:57:30.818",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929884,1757177850840,"fUSD",-167.1,0.00022,2,"2025-09-06T16:57:30.840",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929885,1757177850864,"fUSD",-385.11,0.00022072,2,"2025-09-06T16:57:30.864",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929886,1757177850885,"fUSD",-299.38574942,0.00022733,2,"2025-09-06T16:57:30.885",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929887,1757177850918,"fUSD",-385.11,0.00022833,2,"2025-09-06T16:57:30.918",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929888,1757177850941,"fUSD",-385.11,0.00023594,2,"2025-09-06T16:57:30.941",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929889,1757177850963,"fUSD",-385.11,0.00024355,2,"2025-09-06T16:57:30.963",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929890,1757177850985,"fUSD",-1311.94301377,0.000249,2,"2025-09-06T16:57:30.985",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929891,1757177851010,"fUSD",-385.11,0.00025116,2,"2025-09-06T16:57:31.010",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929892,1757177851032,"fUSD",-540.69123681,0.00025747,2,"2025-09-06T16:57:31.032",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929893,1757178582580,"fUSD",151.04,0.00013615,2,"2025-09-06T17:09:42.580",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929894,1757178583014,"fUSD",151.04,0.00014523,2,"2025-09-06T17:09:43.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929895,1757178583265,"fUSD",151.04,0.0001543,2,"2025-09-06T17:09:43.265",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929896,1757178583484,"fUSD",151.04,0.00016338,2,"2025-09-06T17:09:43.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929897,1757178583683,"fUSD",151.04,0.00017246,2,"2025-09-06T17:09:43.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929898,1757178583890,"fUSD",151.04,0.00018153,2,"2025-09-06T17:09:43.890",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929929,1757178637324,"fUSD",-151.04,0.00019061,2,"2025-09-06T17:10:37.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929930,1757178637335,"fUSD",-151.04,0.00019969,2,"2025-09-06T17:10:37.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929931,1757178637345,"fUSD",-151.04,0.00020876,2,"2025-09-06T17:10:37.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929932,1757178637356,"fUSD",-167.5,0.00021265,2,"2025-09-06T17:10:37.356",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929933,1757178637366,"fUSD",-151.04,0.00021784,2,"2025-09-06T17:10:37.366",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929934,1757178637376,"fUSD",-151.04,0.00022692,2,"2025-09-06T17:10:37.376",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929935,1757178637387,"fUSD",-151.04,0.00023599,2,"2025-09-06T17:10:37.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929936,1757178637398,"fUSD",-151.04,0.00024507,2,"2025-09-06T17:10:37.398",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929937,1757178637409,"fUSD",-178.71,0.00024722,2,"2025-09-06T17:10:37.409",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929938,1757178637420,"fUSD",-2529.1443917,0.000249,2,"2025-09-06T17:10:37.420",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929939,1757178637430,"fUSD",-164.09383144,0.00025315,2,"2025-09-06T17:10:37.430",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929940,1757178637441,"fUSD",-151.04,0.00025415,2,"2025-09-06T17:10:37.441",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929941,1757178637453,"fUSD",-238.19048519,0.00025747,2,"2025-09-06T17:10:37.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929942,1757178637464,"fUSD",-151.04,0.00026322,2,"2025-09-06T17:10:37.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929943,1757178637475,"fUSD",-215.50192599,0.00026487,2,"2025-09-06T17:10:37.475",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929944,1757178637492,"fUSD",-501.94223704,0.00026487,2,"2025-09-06T17:10:37.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929945,1757178637504,"fUSD",-957.10357032,0.00026487,2,"2025-09-06T17:10:37.504",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929946,1757178637534,"fUSD",-1000.13225756,0.00026487,2,"2025-09-06T17:10:37.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929947,1757178637556,"fUSD",-622.58000909,0.00026487,2,"2025-09-06T17:10:37.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929948,1757178637567,"fUSD",-1136.66014705,0.00026499,2,"2025-09-06T17:10:37.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929949,1757178637579,"fUSD",-480.46360534,0.00026499,2,"2025-09-06T17:10:37.579",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929950,1757178637592,"fUSD",-547.49999319,0.00026499,2,"2025-09-06T17:10:37.592",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929951,1757178637602,"fUSD",-666.0,0.00026775,3,"2025-09-06T17:10:37.602",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929952,1757178637612,"fUSD",-559.39614187,0.00026838,2,"2025-09-06T17:10:37.612",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929953,1757178637629,"fUSD",-640.60385813,0.00026838,2,"2025-09-06T17:10:37.629",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929954,1757178637639,"fUSD",-500.0,0.00026839,2,"2025-09-06T17:10:37.639",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929955,1757178637651,"fUSD",-200.0,0.00026871,2,"2025-09-06T17:10:37.651",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929956,1757178637661,"fUSD",-340.00180078,0.00027049,2,"2025-09-06T17:10:37.661",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929957,1757178637673,"fUSD",-467.56570618,0.00027049,2,"2025-09-06T17:10:37.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929958,1757178637693,"fUSD",-228.43249304,0.00027049,2,"2025-09-06T17:10:37.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929960,1757178637703,"fUSD",-423.0,0.0002705,2,"2025-09-06T17:10:37.703",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929961,1757178637713,"fUSD",-215.0738,0.00027051,2,"2025-09-06T17:10:37.713",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929962,1757178637726,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929963,1757178637736,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929964,1757178637746,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929965,1757178637755,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.755",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929967,1757178637764,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929969,1757178637773,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.773",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929971,1757178637782,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.782",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929973,1757178637792,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.792",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929975,1757178637801,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.801",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929977,1757178637811,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.811",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929978,1757178637822,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929979,1757178637831,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929980,1757178637842,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.842",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929981,1757178637852,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929982,1757178637862,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929983,1757178637872,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929984,1757178637883,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929985,1757178637894,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.894",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929986,1757178637905,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.905",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929987,1757178637916,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.916",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929988,1757178637928,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929989,1757178637939,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.939",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929990,1757178637949,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929991,1757178637961,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929992,1757178637972,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929993,1757178637983,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.983",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929994,1757178637994,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:37.994",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929995,1757178638006,"fUSD",-151.0,0.00027051,2,"2025-09-06T17:10:38.006",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929996,1757178638018,"fUSD",-200.0,0.00027051,2,"2025-09-06T17:10:38.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929997,1757178638030,"fUSD",-500.0,0.00027051,2,"2025-09-06T17:10:38.030",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929998,1757178638042,"fUSD",-2410.838197,0.00027067,2,"2025-09-06T17:10:38.042",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930007,1757178638330,"fUSD",-2589.161803,0.00027067,2,"2025-09-06T17:10:38.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930008,1757178638341,"fUSD",-515.99994,0.00027137,2,"2025-09-06T17:10:38.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930009,1757178638351,"fUSD",-151.04,0.0002723,2,"2025-09-06T17:10:38.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930010,1757178638361,"fUSD",-450.0,0.00027287,2,"2025-09-06T17:10:38.361",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930011,1757178638370,"fUSD",-2066.79935558,0.00027414,7,"2025-09-06T17:10:38.370",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930013,1757178638636,"fUSD",-623.39429201,0.00027414,7,"2025-09-06T17:10:38.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930051,1757178640340,"fUSD",-2828.22927348,0.00027414,7,"2025-09-06T17:10:40.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930052,1757178640352,"fUSD",-2791.90131137,0.00027414,7,"2025-09-06T17:10:40.352",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930053,1757178640364,"fUSD",-3778.89840801,0.00027414,7,"2025-09-06T17:10:40.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930054,1757178640395,"fUSD",-458.00735955,0.00027414,7,"2025-09-06T17:10:40.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930055,1757178640406,"fUSD",-160.0,0.00027414,7,"2025-09-06T17:10:40.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930056,1757178640416,"fUSD",-212.67823062,0.00027414,7,"2025-09-06T17:10:40.416",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930057,1757178640426,"fUSD",-818.41,0.00027425,30,"2025-09-06T17:10:40.426",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930058,1757178640436,"fUSD",-150.0,0.00027447,2,"2025-09-06T17:10:40.436",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930059,1757178640447,"fUSD",-1081.25,0.00027451,2,"2025-09-06T17:10:40.447",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930060,1757178640458,"fUSD",-250.0,0.00027469,2,"2025-09-06T17:10:40.458",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930061,1757178640467,"fUSD",-160.0,0.00027486,7,"2025-09-06T17:10:40.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930062,1757178640477,"fUSD",-200.0,0.00027489,2,"2025-09-06T17:10:40.477",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930063,1757178640489,"fUSD",-330.96,0.00027517,2,"2025-09-06T17:10:40.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930064,1757178640501,"fUSD",-154.72,0.00027542,2,"2025-09-06T17:10:40.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930065,1757178640511,"fUSD",-405.0,0.00027734,2,"2025-09-06T17:10:40.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930066,1757178640521,"fUSD",-754.3,0.00027746,2,"2025-09-06T17:10:40.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930067,1757178640531,"fUSD",-2529.14439163,0.00027827,8,"2025-09-06T17:10:40.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930068,1757178640541,"fUSD",-3011.38049103,0.00028,3,"2025-09-06T17:10:40.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930069,1757178640551,"fUSD",-178.71,0.00028146,2,"2025-09-06T17:10:40.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930070,1757178640561,"fUSD",-364.5,0.00028181,2,"2025-09-06T17:10:40.561",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930071,1757178640572,"fUSD",-166.67,0.00028298,2,"2025-09-06T17:10:40.572",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930072,1757178640582,"fUSD",-330.96,0.00028549,2,"2025-09-06T17:10:40.582",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930073,1757178640592,"fUSD",-328.05,0.00028629,2,"2025-09-06T17:10:40.592",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930074,1757178640602,"fUSD",-154.72,0.00028919,2,"2025-09-06T17:10:40.602",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930075,1757178640612,"fUSD",-479.10653414,0.00029018,2,"2025-09-06T17:10:40.612",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930076,1757178640623,"fUSD",-500.0,0.00029044,2,"2025-09-06T17:10:40.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930077,1757178640633,"fUSD",-300.0,0.00029044,2,"2025-09-06T17:10:40.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930078,1757178640647,"fUSD",-295.245,0.00029076,2,"2025-09-06T17:10:40.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930079,1757178640656,"fUSD",-240.08,0.00029134,2,"2025-09-06T17:10:40.656",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930080,1757178640665,"fUSD",-240.08,0.00029134,2,"2025-09-06T17:10:40.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930081,1757178640675,"fUSD",-416.39161306,0.00029143,2,"2025-09-06T17:10:40.675",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930082,1757178640685,"fUSD",-83714.8553184,0.00029144,2,"2025-09-06T17:10:40.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930083,1757178640695,"fUSD",-12410.8333057,0.00029144,2,"2025-09-06T17:10:40.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930084,1757178640705,"fUSD",-3387.1302293,0.00029144,2,"2025-09-06T17:10:40.705",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930085,1757178640715,"fUSD",-99360.2594121,0.00029144,2,"2025-09-06T17:10:40.715",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930086,1757178640725,"fUSD",-847.06632639,0.00029245,2,"2025-09-06T17:10:40.725",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930087,1757178640735,"fUSD",-847.06632639,0.00029366,2,"2025-09-06T17:10:40.735",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930088,1757178640745,"fUSD",-4048.8437,0.00029374,2,"2025-09-06T17:10:40.745",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930089,1757178640754,"fUSD",-265.7205,0.00029523,2,"2025-09-06T17:10:40.754",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930090,1757178640764,"fUSD",-514.85095374,0.00029552,2,"2025-09-06T17:10:40.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930091,1757178640774,"fUSD",-160.0,0.00029552,2,"2025-09-06T17:10:40.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930092,1757178640783,"fUSD",-160.0,0.00029552,2,"2025-09-06T17:10:40.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930093,1757178640793,"fUSD",-212.67823062,0.00029552,2,"2025-09-06T17:10:40.793",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930094,1757178640803,"fUSD",-160.0,0.00029552,2,"2025-09-06T17:10:40.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930096,1757178640812,"fUSD",-22129.25722417,0.0002958,2,"2025-09-06T17:10:40.812",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930097,1757178640822,"fUSD",-330.96,0.00029581,2,"2025-09-06T17:10:40.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930098,1757178640833,"fUSD",-240.08,0.00029661,2,"2025-09-06T17:10:40.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930099,1757178640843,"fUSD",-1000.0,0.00029671,2,"2025-09-06T17:10:40.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930100,1757178640852,"fUSD",-34675.0329,0.00029671,2,"2025-09-06T17:10:40.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930101,1757178640862,"fUSD",-2500.0,0.00029698,2,"2025-09-06T17:10:40.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930102,1757178640872,"fUSD",-1000.0,0.00029698,2,"2025-09-06T17:10:40.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930103,1757178640883,"fUSD",-222.7758,0.00029708,2,"2025-09-06T17:10:40.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930104,1757178640893,"fUSD",-22719.91540358,0.00029715,2,"2025-09-06T17:10:40.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930105,1757178640903,"fUSD",-847.06632641,0.00029727,2,"2025-09-06T17:10:40.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930106,1757178640913,"fUSD",-240.08,0.00029788,2,"2025-09-06T17:10:40.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930107,1757178640922,"fUSD",-240.08,0.0002979,2,"2025-09-06T17:10:40.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930108,1757178640931,"fUSD",-12079.4430372,0.00029798,2,"2025-09-06T17:10:40.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930109,1757178640942,"fUSD",-73604.22892167,0.000298,2,"2025-09-06T17:10:40.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930110,1757178640951,"fUSD",-500.0,0.000298,10,"2025-09-06T17:10:40.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930111,1757178640961,"fUSD",-1135.99483424,0.000298,2,"2025-09-06T17:10:40.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930112,1757178640971,"fUSD",-12079.4430372,0.00029805,2,"2025-09-06T17:10:40.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930113,1757178640982,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:40.982",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930114,1757178640992,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:40.992",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930115,1757178641002,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930116,1757178641012,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930117,1757178641023,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:41.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930118,1757178641033,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930119,1757178641043,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930120,1757178641054,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930121,1757178641063,"fUSD",-204.55335165,0.00029815,2,"2025-09-06T17:10:41.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930122,1757178641074,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930123,1757178641083,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:41.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930124,1757178641094,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930125,1757178641108,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.108",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930126,1757178641118,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.118",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930127,1757178641129,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:41.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930128,1757178641139,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930129,1757178641150,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:41.150",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930130,1757178641160,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930131,1757178641170,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930132,1757178641180,"fUSD",-151.2694057,0.00029815,2,"2025-09-06T17:10:41.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930133,1757178641190,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.190",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930134,1757178641199,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.199",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930135,1757178641208,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:41.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930136,1757178641219,"fUSD",-1474.0,0.00029815,2,"2025-09-06T17:10:41.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930137,1757178641229,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.229",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930138,1757178641239,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:41.239",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930139,1757178641248,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930140,1757178641258,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930141,1757178641268,"fUSD",-1542.0,0.00029815,2,"2025-09-06T17:10:41.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930142,1757178641278,"fUSD",-673.0,0.00029815,2,"2025-09-06T17:10:41.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930143,1757178641287,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930144,1757178641297,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930145,1757178641307,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:41.307",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930146,1757178641317,"fUSD",-1122.0,0.00029815,2,"2025-09-06T17:10:41.317",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930147,1757178641327,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930148,1757178641337,"fUSD",-150.0,0.00029815,2,"2025-09-06T17:10:41.337",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930149,1757178641347,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.347",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930150,1757178641358,"fUSD",-500.0,0.00029815,2,"2025-09-06T17:10:41.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930151,1757178641368,"fUSD",-12079.4430372,0.00029852,2,"2025-09-06T17:10:41.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930152,1757178641378,"fUSD",-24795.33009121,0.0002986,2,"2025-09-06T17:10:41.378",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930166,1757178643522,"fUSD",-272.079216,0.0002986,2,"2025-09-06T17:10:43.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930170,1757178646316,"fUSD",-153.10992471,0.00029711,20,"2025-09-06T17:10:46.316",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930171,1757178646327,"fUSD",-35329.80587889,0.0002986,2,"2025-09-06T17:10:46.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930172,1757178646337,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:10:46.337",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930173,1757178646348,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930174,1757178646359,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.359",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930175,1757178646370,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:10:46.370",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930176,1757178646379,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.379",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930177,1757178646391,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930178,1757178646401,"fUSD",-153.69624754,0.00029862,2,"2025-09-06T17:10:46.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930179,1757178646412,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930180,1757178646422,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930181,1757178646432,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.432",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930182,1757178646442,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930183,1757178646452,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.452",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930184,1757178646462,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.462",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930185,1757178646472,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:10:46.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930186,1757178646482,"fUSD",-7000.0,0.0002987,2,"2025-09-06T17:10:46.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930187,1757178646492,"fUSD",-12227.91450552,0.0002987,2,"2025-09-06T17:10:46.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930188,1757178646555,"fUSD",-6680.59929415,0.0002987,2,"2025-09-06T17:10:46.555",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930190,1757178666140,"fUSD",500.0,0.00029507,120,"2025-09-06T17:11:06.140",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930194,1757179253014,"fUSD",150.0,0.000301,120,"2025-09-06T17:20:53.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930195,1757179318413,"fUSD",160.36173823,0.0003,120,"2025-09-06T17:21:58.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930199,1757179380350,"fUSD",500.0,0.00013699,2,"2025-09-06T17:23:00.350",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930200,1757179479814,"fUSD",156.82,0.00014087,2,"2025-09-06T17:24:39.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930201,1757179480058,"fUSD",156.82,0.00015496,2,"2025-09-06T17:24:40.058",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930202,1757179480316,"fUSD",156.82,0.00016905,2,"2025-09-06T17:24:40.316",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930203,1757179524851,"fUSD",25078.81043006,0.00023,30,"2025-09-06T17:25:24.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930204,1757179549283,"fUSD",38825.20202073,0.0001995,15,"2025-09-06T17:25:49.283",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930208,1757179655288,"fUSD",26445.45858377,0.00023,30,"2025-09-06T17:27:35.288",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930209,1757179776685,"fUSD",250.0,0.00015,2,"2025-09-06T17:29:36.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930210,1757179777771,"fUSD",300.0,0.00017,2,"2025-09-06T17:29:37.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930211,1757179780357,"fUSD",-156.82,0.00018313,2,"2025-09-06T17:29:40.357",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930212,1757179780381,"fUSD",-84.05831349,0.00019,2,"2025-09-06T17:29:40.381",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930213,1757179782033,"fUSD",-265.94168651,0.00019,2,"2025-09-06T17:29:42.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930225,1757179831444,"fUSD",-449.93749004,0.000184,2,"2025-09-06T17:30:31.444",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930226,1757179831454,"fUSD",-156.82,0.00019722,2,"2025-09-06T17:30:31.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930227,1757179831463,"fUSD",-197.01795505,0.000198,2,"2025-09-06T17:30:31.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930228,1757179831473,"fUSD",-197.01795504,0.00019873,2,"2025-09-06T17:30:31.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930229,1757179831482,"fUSD",-82.0302612,0.00019899,2,"2025-09-06T17:30:31.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930230,1757179831509,"fUSD",-217.9697388,0.00019899,2,"2025-09-06T17:30:31.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930231,1757179831518,"fUSD",-300.0,0.00019899,2,"2025-09-06T17:30:31.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930232,1757179831527,"fUSD",-1200.0,0.00019899,2,"2025-09-06T17:30:31.527",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930233,1757179831537,"fUSD",-2901.3590119,0.000199,2,"2025-09-06T17:30:31.537",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930234,1757179831546,"fUSD",-22476.90620561,0.000199,2,"2025-09-06T17:30:31.546",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930235,1757179831555,"fUSD",-766.43,0.0001994,3,"2025-09-06T17:30:31.555",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930236,1757179831565,"fUSD",-1200.0,0.00019948,2,"2025-09-06T17:30:31.565",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930237,1757179831574,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930238,1757179831583,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930239,1757179831593,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.593",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930240,1757179831603,"fUSD",-152.22292157,0.00019949,2,"2025-09-06T17:30:31.603",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930241,1757179831612,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.612",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930242,1757179831621,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.621",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930243,1757179831631,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.631",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930244,1757179831640,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.640",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930245,1757179831650,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.650",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930246,1757179831660,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.660",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930247,1757179831669,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.669",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930248,1757179831678,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.678",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930249,1757179831688,"fUSD",-620.09771833,0.00019949,2,"2025-09-06T17:30:31.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930250,1757179831698,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930251,1757179831708,"fUSD",-167.90307926,0.00019949,2,"2025-09-06T17:30:31.708",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930252,1757179831718,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930253,1757179831728,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.728",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930254,1757179831738,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930255,1757179831747,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.747",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930256,1757179831757,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.757",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930257,1757179831766,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930258,1757179831775,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.775",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930259,1757179831785,"fUSD",-199.26285557,0.00019949,2,"2025-09-06T17:30:31.785",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930260,1757179831795,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930261,1757179831805,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930262,1757179831815,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930263,1757179831826,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.826",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930264,1757179831836,"fUSD",-500.0,0.00019949,2,"2025-09-06T17:30:31.836",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930267,1757179831845,"fUSD",-256098.793397,0.0001995,15,"2025-09-06T17:30:31.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930268,1757179831856,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.856",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930269,1757179831865,"fUSD",-162.56671528,0.00019973,2,"2025-09-06T17:30:31.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930270,1757179831877,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930271,1757179831887,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930272,1757179831897,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930273,1757179831908,"fUSD",-506.69606967,0.00019973,2,"2025-09-06T17:30:31.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930274,1757179831919,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.919",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930275,1757179831928,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930276,1757179831938,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930277,1757179831948,"fUSD",-162.68788825,0.00019973,2,"2025-09-06T17:30:31.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930278,1757179831959,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.959",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930279,1757179831969,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.969",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930280,1757179831979,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930281,1757179831988,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:31.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930282,1757179832001,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:32.001",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930283,1757179832011,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:32.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930284,1757179832020,"fUSD",-501.04291791,0.00019973,2,"2025-09-06T17:30:32.020",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930285,1757179832029,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:32.029",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930286,1757179832040,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:32.040",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930287,1757179832049,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:32.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930288,1757179832059,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:32.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930289,1757179832069,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:32.069",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930290,1757179832080,"fUSD",-500.0,0.00019973,2,"2025-09-06T17:30:32.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930291,1757179832090,"fUSD",-162.5227445,0.00019973,2,"2025-09-06T17:30:32.090",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930292,1757179832100,"fUSD",-316.62699447,0.00019973,2,"2025-09-06T17:30:32.100",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930293,1757179832109,"fUSD",-125480.81952981,0.0002,2,"2025-09-06T17:30:32.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930294,1757179832119,"fUSD",-5685.2992046,0.0002,2,"2025-09-06T17:30:32.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930295,1757179832149,"fUSD",-2488.33366378,0.0002,2,"2025-09-06T17:30:32.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930296,1757179832158,"fUSD",-13109.40523089,0.0002,14,"2025-09-06T17:30:32.158",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930297,1757179832168,"fUSD",-300.0,0.00020145,2,"2025-09-06T17:30:32.168",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930298,1757179832177,"fUSD",-195.0,0.00020145,2,"2025-09-06T17:30:32.177",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930299,1757179832187,"fUSD",-250.0,0.00020145,2,"2025-09-06T17:30:32.187",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930300,1757179832197,"fUSD",-341.67455726,0.00020521,2,"2025-09-06T17:30:32.197",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930301,1757179832207,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930302,1757179832216,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.216",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930303,1757179832226,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930304,1757179832236,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.236",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930305,1757179832246,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.246",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930306,1757179832255,"fUSD",-504.24921148,0.00020521,2,"2025-09-06T17:30:32.255",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930307,1757179832265,"fUSD",-506.71425388,0.00020521,2,"2025-09-06T17:30:32.265",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930308,1757179832275,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930309,1757179832284,"fUSD",-500.0,0.00020521,2,"2025-09-06T17:30:32.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930310,1757179832294,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930311,1757179832304,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930312,1757179832315,"fUSD",-513.08401153,0.00020521,2,"2025-09-06T17:30:32.315",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930313,1757179832325,"fUSD",-453.64559632,0.00020521,2,"2025-09-06T17:30:32.325",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930314,1757179832335,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930315,1757179832345,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930316,1757179832354,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930317,1757179832364,"fUSD",-1000.0,0.00020521,2,"2025-09-06T17:30:32.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930318,1757179832373,"fUSD",-1500.0,0.00021068,2,"2025-09-06T17:30:32.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930319,1757179832384,"fUSD",-1500.0,0.00021068,2,"2025-09-06T17:30:32.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930320,1757179832393,"fUSD",-1500.0,0.00021068,2,"2025-09-06T17:30:32.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930321,1757179832403,"fUSD",-500.0,0.00021068,2,"2025-09-06T17:30:32.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930322,1757179832413,"fUSD",-1500.0,0.00021068,2,"2025-09-06T17:30:32.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930323,1757179832423,"fUSD",-1000.0,0.00021068,2,"2025-09-06T17:30:32.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930324,1757179832434,"fUSD",-743.4386402,0.00021068,2,"2025-09-06T17:30:32.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930325,1757179832443,"fUSD",-1500.0,0.00021068,2,"2025-09-06T17:30:32.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930326,1757179832454,"fUSD",-1500.0,0.00021068,2,"2025-09-06T17:30:32.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930327,1757179832463,"fUSD",-156.82,0.00021131,2,"2025-09-06T17:30:32.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930328,1757179832473,"fUSD",-684.95695422,0.00021616,2,"2025-09-06T17:30:32.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930329,1757179832483,"fUSD",-1673.51230846,0.00021616,2,"2025-09-06T17:30:32.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930330,1757179832493,"fUSD",-2000.0,0.00021616,2,"2025-09-06T17:30:32.493",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930331,1757179832503,"fUSD",-2000.0,0.00021616,2,"2025-09-06T17:30:32.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930332,1757179832512,"fUSD",-1948.5189854,0.00021616,2,"2025-09-06T17:30:32.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930333,1757179832522,"fUSD",-2000.0,0.00021616,2,"2025-09-06T17:30:32.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930334,1757179832531,"fUSD",-22476.90620554,0.00021666,2,"2025-09-06T17:30:32.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930335,1757179832541,"fUSD",-420.0,0.0002167,2,"2025-09-06T17:30:32.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930336,1757179832551,"fUSD",-1680.0,0.00021722,2,"2025-09-06T17:30:32.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930337,1757179832560,"fUSD",-1680.0,0.00021774,2,"2025-09-06T17:30:32.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930338,1757179832571,"fUSD",-175.8,0.00021791,2,"2025-09-06T17:30:32.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930339,1757179832582,"fUSD",-200.0,0.00021891,2,"2025-09-06T17:30:32.582",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930340,1757179832591,"fUSD",-2500.0,0.00022164,2,"2025-09-06T17:30:32.591",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930341,1757179832601,"fUSD",-2500.0,0.00022164,2,"2025-09-06T17:30:32.601",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930342,1757179832611,"fUSD",-402.33906975,0.00022164,2,"2025-09-06T17:30:32.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930343,1757179832623,"fUSD",-156.82,0.00022539,2,"2025-09-06T17:30:32.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930344,1757179832633,"fUSD",-1677.26389705,0.00022712,2,"2025-09-06T17:30:32.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930345,1757179832644,"fUSD",-1809.6462611,0.00022712,2,"2025-09-06T17:30:32.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930346,1757179832654,"fUSD",-1000.0,0.00022999,2,"2025-09-06T17:30:32.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930347,1757179832664,"fUSD",-2197.0,0.00023,2,"2025-09-06T17:30:32.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930348,1757179832674,"fUSD",-18159.75910439,0.00023431,2,"2025-09-06T17:30:32.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930349,1757179832731,"fUSD",-4317.14710115,0.00023431,2,"2025-09-06T17:30:32.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930350,1757179832742,"fUSD",-600.0,0.00023442,2,"2025-09-06T17:30:32.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930351,1757179832753,"fUSD",-161.75,0.00023442,2,"2025-09-06T17:30:32.753",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930352,1757179832763,"fUSD",-587.0,0.00023599,2,"2025-09-06T17:30:32.763",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930353,1757179832773,"fUSD",-4562.12388965,0.000236,2,"2025-09-06T17:30:32.773",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930354,1757179832787,"fUSD",-434.5861731,0.000236,2,"2025-09-06T17:30:32.787",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930355,1757179832798,"fUSD",-459.72465213,0.000236,2,"2025-09-06T17:30:32.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930356,1757179832810,"fUSD",-7208.36242039,0.000236,2,"2025-09-06T17:30:32.810",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930357,1757179832875,"fUSD",-1782.01199871,0.000236,2,"2025-09-06T17:30:32.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930358,1757179833002,"fUSD",-2911.19086602,0.000236,2,"2025-09-06T17:30:33.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930359,1757179833012,"fUSD",-416.0,0.00023654,2,"2025-09-06T17:30:33.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930360,1757179833022,"fUSD",-1651.05020916,0.00023826,2,"2025-09-06T17:30:33.022",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930368,1757179837409,"fUSD",-699.94979084,0.00023826,2,"2025-09-06T17:30:37.409",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930369,1757179837419,"fUSD",-156.82,0.00023948,2,"2025-09-06T17:30:37.419",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930370,1757179837429,"fUSD",-10096.20186007,0.00024,14,"2025-09-06T17:30:37.429",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930372,1757179837438,"fUSD",-6453.78,0.00024,30,"2025-09-06T17:30:37.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930374,1757179837448,"fUSD",-5513.0,0.000242,3,"2025-09-06T17:30:37.448",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930375,1757179837457,"fUSD",-489.93,0.00024658,2,"2025-09-06T17:30:37.457",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930377,1757179837466,"fUSD",-5513.0,0.000247,5,"2025-09-06T17:30:37.466",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930379,1757179837476,"fUSD",-500.6086495,0.00024773,2,"2025-09-06T17:30:37.476",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930380,1757179837485,"fUSD",-163.71044344,0.00024773,2,"2025-09-06T17:30:37.485",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930381,1757179837494,"fUSD",-73830.3375797,0.000248,2,"2025-09-06T17:30:37.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930382,1757179837502,"fUSD",-12305.0562633,0.00024889,2,"2025-09-06T17:30:37.502",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930383,1757179837512,"fUSD",-360.0,0.00025,2,"2025-09-06T17:30:37.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930384,1757179837521,"fUSD",-15028.62226013,0.00025,2,"2025-09-06T17:30:37.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930385,1757179837530,"fUSD",-163.86696777,0.00025,2,"2025-09-06T17:30:37.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930386,1757179837539,"fUSD",-10941.39606864,0.00025,15,"2025-09-06T17:30:37.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930387,1757179837549,"fUSD",-15000.0,0.0002501,2,"2025-09-06T17:30:37.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930388,1757179837558,"fUSD",-1037.98293435,0.0002508,2,"2025-09-06T17:30:37.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930389,1757179837567,"fUSD",-12305.0562633,0.0002509,2,"2025-09-06T17:30:37.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930390,1757179837577,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.577",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930391,1757179837586,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930392,1757179837595,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930393,1757179837605,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.605",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930394,1757179837614,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930395,1757179837624,"fUSD",-600.68217273,0.000251,2,"2025-09-06T17:30:37.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930396,1757179837634,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930397,1757179837644,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930398,1757179837653,"fUSD",-322.65447532,0.000251,2,"2025-09-06T17:30:37.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930399,1757179837663,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930400,1757179837672,"fUSD",-520.43489163,0.000251,2,"2025-09-06T17:30:37.672",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930401,1757179837682,"fUSD",-216.04669433,0.000251,2,"2025-09-06T17:30:37.682",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930402,1757179837692,"fUSD",-500.0,0.000251,2,"2025-09-06T17:30:37.692",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930403,1757179837701,"fUSD",-162.50781894,0.000251,2,"2025-09-06T17:30:37.701",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930404,1757179837712,"fUSD",-22476.90620554,0.00025197,2,"2025-09-06T17:30:37.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930405,1757179837721,"fUSD",-156.82,0.00025357,2,"2025-09-06T17:30:37.721",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930406,1757179837731,"fUSD",-524.88728886,0.00025648,2,"2025-09-06T17:30:37.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930407,1757179837741,"fUSD",-793.31128108,0.00025648,2,"2025-09-06T17:30:37.741",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930408,1757179837750,"fUSD",-1000.0,0.00025648,2,"2025-09-06T17:30:37.750",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930409,1757179837760,"fUSD",-1000.0,0.00025648,2,"2025-09-06T17:30:37.760",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930410,1757179837770,"fUSD",-502.084834,0.00025648,2,"2025-09-06T17:30:37.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930411,1757179837779,"fUSD",-1000.0,0.00025648,2,"2025-09-06T17:30:37.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930412,1757179837789,"fUSD",-823.0,0.00025699,2,"2025-09-06T17:30:37.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930413,1757179837799,"fUSD",-2231.83587156,0.00026,10,"2025-09-06T17:30:37.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930414,1757179837809,"fUSD",-3292.0,0.00026071,2,"2025-09-06T17:30:37.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930415,1757179837819,"fUSD",-500.0,0.00026196,2,"2025-09-06T17:30:37.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930416,1757179837829,"fUSD",-1500.0,0.00026196,2,"2025-09-06T17:30:37.829",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930417,1757179837838,"fUSD",-1500.0,0.00026196,2,"2025-09-06T17:30:37.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930418,1757179837848,"fUSD",-12909.0,0.00026264,2,"2025-09-06T17:30:37.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930419,1757179837857,"fUSD",-10545.07131152,0.000265,2,"2025-09-06T17:30:37.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930420,1757179837866,"fUSD",-1289.08005012,0.00026644,2,"2025-09-06T17:30:37.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930421,1757179837876,"fUSD",-2000.0,0.00026744,2,"2025-09-06T17:30:37.876",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930422,1757179837886,"fUSD",-513.67802562,0.00026744,2,"2025-09-06T17:30:37.886",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930423,1757179837895,"fUSD",-156.82,0.00026766,2,"2025-09-06T17:30:37.895",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930424,1757179837904,"fUSD",-22476.90620554,0.00026962,2,"2025-09-06T17:30:37.904",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930425,1757179837913,"fUSD",-166.0,0.00027,7,"2025-09-06T17:30:37.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930426,1757179837923,"fUSD",-250.0,0.00027,2,"2025-09-06T17:30:37.923",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930427,1757179837932,"fUSD",-1012.91053864,0.00027,2,"2025-09-06T17:30:37.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930428,1757179837941,"fUSD",-3044.92392935,0.00027,2,"2025-09-06T17:30:37.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930429,1757179837951,"fUSD",-855.77024084,0.00027039,2,"2025-09-06T17:30:37.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930430,1757179837962,"fUSD",-2000.0,0.000271,2,"2025-09-06T17:30:37.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930431,1757179837972,"fUSD",-528.0,0.00027137,2,"2025-09-06T17:30:37.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930432,1757179837981,"fUSD",-212.0757871,0.00027292,2,"2025-09-06T17:30:37.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930433,1757179837991,"fUSD",-12305.0562633,0.00027306,2,"2025-09-06T17:30:37.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930434,1757179838005,"fUSD",-213.603,0.00027329,2,"2025-09-06T17:30:38.005",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930435,1757179838015,"fUSD",-855.77024084,0.00027341,2,"2025-09-06T17:30:38.015",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930436,1757179838025,"fUSD",-160.0,0.00027371,7,"2025-09-06T17:30:38.025",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930437,1757179838035,"fUSD",-7951.68578094,0.0002739,2,"2025-09-06T17:30:38.035",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930438,1757179838045,"fUSD",-3174.52649253,0.0002739,2,"2025-09-06T17:30:38.045",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930439,1757179838055,"fUSD",-150.0,0.0002739,2,"2025-09-06T17:30:38.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930440,1757179838065,"fUSD",-500.0,0.00027397,2,"2025-09-06T17:30:38.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930441,1757179838074,"fUSD",-500.0,0.00027397,2,"2025-09-06T17:30:38.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930442,1757179838084,"fUSD",-500.0,0.00027397,2,"2025-09-06T17:30:38.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930443,1757179838094,"fUSD",-626.86708772,0.00027397,2,"2025-09-06T17:30:38.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930444,1757179838103,"fUSD",-763.7,0.00027425,30,"2025-09-06T17:30:38.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930445,1757179838113,"fUSD",-537.97772422,0.000275,2,"2025-09-06T17:30:38.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930446,1757179838123,"fUSD",-855.77024084,0.00027546,2,"2025-09-06T17:30:38.123",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930447,1757179838133,"fUSD",-855.77024084,0.0002791,2,"2025-09-06T17:30:38.133",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930448,1757179838145,"fUSD",-200.0,0.00027952,2,"2025-09-06T17:30:38.145",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930449,1757179838155,"fUSD",-250.0,0.00027959,2,"2025-09-06T17:30:38.155",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930450,1757179838165,"fUSD",-1053.0,0.00027986,2,"2025-09-06T17:30:38.165",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930451,1757179838176,"fUSD",-281.16,0.00028,2,"2025-09-06T17:30:38.176",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930452,1757179838186,"fUSD",-900.70742189,0.00028,2,"2025-09-06T17:30:38.186",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930453,1757179838196,"fUSD",-855.77024084,0.00028091,2,"2025-09-06T17:30:38.196",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930454,1757179838206,"fUSD",-150.0,0.00028101,2,"2025-09-06T17:30:38.206",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930455,1757179838216,"fUSD",-1289.08005011,0.00028117,2,"2025-09-06T17:30:38.216",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930456,1757179838225,"fUSD",-156.82,0.00028174,2,"2025-09-06T17:30:38.225",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930457,1757179838235,"fUSD",-159.87,0.00028263,2,"2025-09-06T17:30:38.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930458,1757179838246,"fUSD",-855.77024084,0.00028413,2,"2025-09-06T17:30:38.246",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930459,1757179838255,"fUSD",-12305.0562633,0.00028415,2,"2025-09-06T17:30:38.255",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930460,1757179838264,"fUSD",-200.0,0.00028425,2,"2025-09-06T17:30:38.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930461,1757179838274,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930462,1757179838284,"fUSD",-200.0,0.00028425,2,"2025-09-06T17:30:38.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930463,1757179838294,"fUSD",-200.0,0.00028425,2,"2025-09-06T17:30:38.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930464,1757179838303,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930465,1757179838312,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.312",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930466,1757179838322,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.322",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930467,1757179838331,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.331",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930468,1757179838340,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930469,1757179838349,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.349",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930470,1757179838359,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.359",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930471,1757179838369,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.369",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930472,1757179838378,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.378",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930473,1757179838387,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930474,1757179838396,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.396",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930475,1757179838405,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.405",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930476,1757179838415,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930477,1757179838429,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.429",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930478,1757179838438,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930479,1757179838448,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.448",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930480,1757179838459,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930481,1757179838469,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930482,1757179838479,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930483,1757179838489,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930484,1757179838499,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930485,1757179838509,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930486,1757179838518,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930487,1757179838529,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.529",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930488,1757179838538,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.538",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930489,1757179838550,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930490,1757179838560,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930491,1757179838569,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930492,1757179838579,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.579",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930493,1757179838588,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930494,1757179838597,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930495,1757179838607,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930496,1757179838615,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930497,1757179838625,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930498,1757179838634,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930499,1757179838644,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930500,1757179838653,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930501,1757179838663,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930502,1757179838672,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.672",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930503,1757179838682,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.682",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930504,1757179838691,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.691",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930505,1757179838700,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.700",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930506,1757179838709,"fUSD",-151.0,0.00028425,2,"2025-09-06T17:30:38.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930507,1757179838719,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.719",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930508,1757179838728,"fUSD",-201.25542629,0.00028425,2,"2025-09-06T17:30:38.728",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930509,1757179838737,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.737",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930510,1757179838746,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930511,1757179838756,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.756",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930512,1757179838766,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930513,1757179838775,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.775",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930514,1757179838785,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.785",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930515,1757179838794,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930516,1757179838803,"fUSD",-500.0,0.00028425,2,"2025-09-06T17:30:38.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930517,1757179838813,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930518,1757179838823,"fUSD",-244.88414888,0.00028425,2,"2025-09-06T17:30:38.823",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930519,1757179838832,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.832",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930520,1757179838841,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930521,1757179838851,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930522,1757179838860,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930523,1757179838870,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930524,1757179838880,"fUSD",-600.0,0.00028425,2,"2025-09-06T17:30:38.880",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930525,1757179838889,"fUSD",-500.0,0.0002848,2,"2025-09-06T17:30:38.889",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930526,1757179838899,"fUSD",-4609.0,0.00028528,2,"2025-09-06T17:30:38.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930527,1757179838908,"fUSD",-500.0,0.00028535,2,"2025-09-06T17:30:38.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930528,1757179838918,"fUSD",-1362.35,0.00028573,2,"2025-09-06T17:30:38.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930529,1757179838927,"fUSD",-500.0,0.0002859,2,"2025-09-06T17:30:38.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930530,1757179838938,"fUSD",-12305.0562633,0.0002859,2,"2025-09-06T17:30:38.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930531,1757179838949,"fUSD",-8056.85536483,0.000286,2,"2025-09-06T17:30:38.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930532,1757179838961,"fUSD",-211.36,0.0002862,2,"2025-09-06T17:30:38.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930533,1757179838971,"fUSD",-855.77024084,0.00028634,2,"2025-09-06T17:30:38.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930534,1757179838982,"fUSD",-500.0,0.00028645,2,"2025-09-06T17:30:38.982",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930535,1757179838992,"fUSD",-332.38,0.00028677,2,"2025-09-06T17:30:38.992",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930536,1757179839014,"fUSD",-500.0,0.000287,2,"2025-09-06T17:30:39.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930537,1757179839025,"fUSD",-22476.90620554,0.00028728,2,"2025-09-06T17:30:39.025",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930538,1757179839033,"fUSD",-500.0,0.00028755,2,"2025-09-06T17:30:39.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930539,1757179839043,"fUSD",-12961.15006893,0.0002876,2,"2025-09-06T17:30:39.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930540,1757179839050,"fUSD",-1181.22904935,0.0002876,2,"2025-09-06T17:30:39.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930541,1757179839058,"fUSD",-166.0,0.00028767,14,"2025-09-06T17:30:39.058",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930542,1757179839066,"fUSD",-554.77985018,0.00028768,2,"2025-09-06T17:30:39.066",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930543,1757179839076,"fUSD",-500.0,0.0002881,2,"2025-09-06T17:30:39.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930544,1757179839085,"fUSD",-855.77024084,0.0002881,2,"2025-09-06T17:30:39.085",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930545,1757179839095,"fUSD",-5000.0,0.0002881,2,"2025-09-06T17:30:39.095",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930546,1757179839104,"fUSD",-500.0,0.00028865,2,"2025-09-06T17:30:39.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930547,1757179839115,"fUSD",-500.0,0.0002892,2,"2025-09-06T17:30:39.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930548,1757179839124,"fUSD",-514.85095374,0.00028931,2,"2025-09-06T17:30:39.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930549,1757179839134,"fUSD",-160.0,0.00028931,2,"2025-09-06T17:30:39.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930550,1757179839143,"fUSD",-160.0,0.00028931,2,"2025-09-06T17:30:39.143",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930551,1757179839154,"fUSD",-212.67823062,0.00028931,2,"2025-09-06T17:30:39.154",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930552,1757179839164,"fUSD",-12305.0562633,0.00028963,2,"2025-09-06T17:30:39.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930553,1757179839173,"fUSD",-600.0,0.00028973,2,"2025-09-06T17:30:39.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930554,1757179839183,"fUSD",-200.0,0.00028973,2,"2025-09-06T17:30:39.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930555,1757179839193,"fUSD",-200.0,0.00028973,2,"2025-09-06T17:30:39.193",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930556,1757179839202,"fUSD",-500.0,0.00028975,2,"2025-09-06T17:30:39.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930557,1757179839214,"fUSD",-24610.1125266,0.0002899,2,"2025-09-06T17:30:39.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930558,1757179839223,"fUSD",-29330.7376324,0.0002899,2,"2025-09-06T17:30:39.223",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930559,1757179839233,"fUSD",-51081.81559959,0.00029,2,"2025-09-06T17:30:39.233",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930560,1757179839243,"fUSD",-1879.66101939,0.00029,2,"2025-09-06T17:30:39.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930561,1757179839252,"fUSD",-666.0,0.00029015,3,"2025-09-06T17:30:39.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930562,1757179839262,"fUSD",-500.0,0.0002903,2,"2025-09-06T17:30:39.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930563,1757179839272,"fUSD",-855.77024084,0.00029165,2,"2025-09-06T17:30:39.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930564,1757179839281,"fUSD",-855.77024084,0.00029318,2,"2025-09-06T17:30:39.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930565,1757179839291,"fUSD",-166.67,0.00029318,2,"2025-09-06T17:30:39.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930566,1757179839301,"fUSD",-600.0,0.00029479,2,"2025-09-06T17:30:39.301",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930567,1757179839311,"fUSD",-161.75,0.00029479,2,"2025-09-06T17:30:39.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930568,1757179839320,"fUSD",-600.0,0.00029521,2,"2025-09-06T17:30:39.320",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930569,1757179839330,"fUSD",-200.0,0.00029521,2,"2025-09-06T17:30:39.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930570,1757179839339,"fUSD",-200.0,0.00029521,2,"2025-09-06T17:30:39.339",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930571,1757179839349,"fUSD",-9776.91254414,0.00029561,2,"2025-09-06T17:30:39.349",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930572,1757179839358,"fUSD",-6965.5027,0.00029571,2,"2025-09-06T17:30:39.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930573,1757179839368,"fUSD",-231.7389,0.00029571,2,"2025-09-06T17:30:39.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930574,1757179839377,"fUSD",-276.6475,0.00029571,2,"2025-09-06T17:30:39.377",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930575,1757179839387,"fUSD",-4025.5161,0.00029571,2,"2025-09-06T17:30:39.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930576,1757179839397,"fUSD",-2118.3464,0.00029571,2,"2025-09-06T17:30:39.397",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930578,1757179839406,"fUSD",-12305.0562633,0.0002959,2,"2025-09-06T17:30:39.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930580,1757179839417,"fUSD",-1289.08005011,0.0002959,2,"2025-09-06T17:30:39.417",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930582,1757179839427,"fUSD",-1000.0,0.000296,2,"2025-09-06T17:30:39.427",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930584,1757179839437,"fUSD",-2500.0,0.000296,2,"2025-09-06T17:30:39.437",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930586,1757179839446,"fUSD",-151.81,0.00029651,2,"2025-09-06T17:30:39.446",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930587,1757179839456,"fUSD",-12305.0562633,0.00029661,2,"2025-09-06T17:30:39.456",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930588,1757179839468,"fUSD",-19553.8250883,0.00029661,2,"2025-09-06T17:30:39.468",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930589,1757179839477,"fUSD",-12305.0562633,0.00029663,2,"2025-09-06T17:30:39.477",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930595,1757179839820,"fUSD",-9776.91254414,0.00029663,2,"2025-09-06T17:30:39.820",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930597,1757179839830,"fUSD",-500.0,0.00029663,2,"2025-09-06T17:30:39.830",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930599,1757179839840,"fUSD",-34675.0329,0.00029671,2,"2025-09-06T17:30:39.840",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930601,1757179839851,"fUSD",-1000.0,0.00029671,2,"2025-09-06T17:30:39.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930603,1757179839860,"fUSD",-159.552256,0.00029673,2,"2025-09-06T17:30:39.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930605,1757179839870,"fUSD",-300.2177612,0.00029673,5,"2025-09-06T17:30:39.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930607,1757179839879,"fUSD",-567.82093561,0.00029673,5,"2025-09-06T17:30:39.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930609,1757179839889,"fUSD",-159.552256,0.00029673,2,"2025-09-06T17:30:39.889",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930611,1757179839899,"fUSD",-159.552256,0.00029673,2,"2025-09-06T17:30:39.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930613,1757179839908,"fUSD",-159.552256,0.00029673,2,"2025-09-06T17:30:39.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930615,1757179839918,"fUSD",-159.5506592,0.00029673,5,"2025-09-06T17:30:39.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930617,1757179839928,"fUSD",-86135.393843,0.0002969,2,"2025-09-06T17:30:39.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930619,1757179839937,"fUSD",-87992.2128973,0.0002969,2,"2025-09-06T17:30:39.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930621,1757179839947,"fUSD",-151.81,0.0002969,2,"2025-09-06T17:30:39.947",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930623,1757179839957,"fUSD",-191124.4247,0.000297,2,"2025-09-06T17:30:39.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930625,1757179839967,"fUSD",-600.0,0.000297,10,"2025-09-06T17:30:39.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930627,1757179839978,"fUSD",-736.55,0.000297,7,"2025-09-06T17:30:39.978",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930630,1757179839990,"fUSD",-2076.51,0.000297,7,"2025-09-06T17:30:39.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930632,1757179840004,"fUSD",-2098.823,0.00029708,2,"2025-09-06T17:30:40.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930634,1757179840014,"fUSD",-855.77024092,0.00029719,2,"2025-09-06T17:30:40.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930636,1757179840023,"fUSD",-9776.91254414,0.00029746,2,"2025-09-06T17:30:40.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930638,1757179840033,"fUSD",-332.38,0.00029752,2,"2025-09-06T17:30:40.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930640,1757179840043,"fUSD",-162.21976499,0.00029756,2,"2025-09-06T17:30:40.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930641,1757179840052,"fUSD",-2445.7118102,0.00029788,2,"2025-09-06T17:30:40.052",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930642,1757179840062,"fUSD",-1200.0,0.000298,10,"2025-09-06T17:30:40.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930643,1757179840071,"fUSD",-151.81,0.00029836,2,"2025-09-06T17:30:40.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930644,1757179840081,"fUSD",-500.0,0.0002984,2,"2025-09-06T17:30:40.081",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930645,1757179840092,"fUSD",-159.25742452,0.0002984,2,"2025-09-06T17:30:40.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930646,1757179840101,"fUSD",-146653.688162,0.00029846,2,"2025-09-06T17:30:40.101",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930647,1757179840111,"fUSD",-151.81,0.00029846,2,"2025-09-06T17:30:40.111",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930648,1757179840120,"fUSD",-4282.9887723,0.00029856,2,"2025-09-06T17:30:40.120",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930649,1757179840129,"fUSD",-82225.7195359,0.00029856,2,"2025-09-06T17:30:40.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930650,1757179840139,"fUSD",-197298.4262677,0.00029856,2,"2025-09-06T17:30:40.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930652,1757179840149,"fUSD",-29249.7415253,0.00029856,2,"2025-09-06T17:30:40.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930653,1757179840159,"fUSD",-7982.7583918,0.00029856,2,"2025-09-06T17:30:40.159",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930655,1757179840169,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930656,1757179840179,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930657,1757179840189,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930658,1757179840200,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.200",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930659,1757179840211,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930660,1757179840222,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930661,1757179840232,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.232",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930662,1757179840243,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930663,1757179840254,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930664,1757179840264,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930665,1757179840274,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930666,1757179840284,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930667,1757179840295,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.295",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930668,1757179840305,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.305",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930669,1757179840315,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.315",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930670,1757179840325,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.325",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930671,1757179840335,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930672,1757179840344,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.344",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930673,1757179840354,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930674,1757179840364,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930675,1757179840373,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930676,1757179840382,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.382",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930677,1757179840392,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.392",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930678,1757179840402,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.402",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930679,1757179840412,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930680,1757179840421,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930681,1757179840431,"fUSD",-150.0,0.00029862,2,"2025-09-06T17:30:40.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930682,1757179840441,"fUSD",-1291.0,0.00029862,2,"2025-09-06T17:30:40.441",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930683,1757179840453,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930684,1757179840464,"fUSD",-272.59982882,0.00029862,2,"2025-09-06T17:30:40.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930685,1757179840473,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930686,1757179840483,"fUSD",-500.0,0.00029862,2,"2025-09-06T17:30:40.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930687,1757179840492,"fUSD",-1477.0,0.00029862,2,"2025-09-06T17:30:40.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930688,1757179840501,"fUSD",-645.0,0.00029862,2,"2025-09-06T17:30:40.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930689,1757179840511,"fUSD",-13535.0998625,0.00029867,2,"2025-09-06T17:30:40.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930690,1757179840521,"fUSD",-9030.8063669,0.00029867,2,"2025-09-06T17:30:40.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930691,1757179840530,"fUSD",-160.0,0.0002987,3,"2025-09-06T17:30:40.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930692,1757179840540,"fUSD",-200.0,0.0002987,2,"2025-09-06T17:30:40.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930693,1757179840550,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:40.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930694,1757179840559,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:40.559",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930695,1757179840569,"fUSD",-200.0,0.0002987,2,"2025-09-06T17:30:40.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930696,1757179840578,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930697,1757179840588,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930698,1757179840597,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930699,1757179840607,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930700,1757179840616,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930701,1757179840627,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.627",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930702,1757179840636,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930703,1757179840647,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930704,1757179840657,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930705,1757179840666,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930706,1757179840676,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930707,1757179840686,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.686",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930708,1757179840696,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.696",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930709,1757179840706,"fUSD",-206.58494233,0.0002987,3,"2025-09-06T17:30:40.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930710,1757179840716,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930711,1757179840726,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930712,1757179840736,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930713,1757179840746,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930714,1757179840756,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.756",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930715,1757179840766,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930716,1757179840776,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.776",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930717,1757179840786,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.786",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930718,1757179840796,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.796",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930719,1757179840806,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.806",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930720,1757179840816,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.816",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930721,1757179840828,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930722,1757179840838,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930723,1757179840847,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.847",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930724,1757179840857,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930725,1757179840867,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.867",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930726,1757179840877,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930727,1757179840887,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930728,1757179840899,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930729,1757179840910,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.910",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930730,1757179840920,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.920",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930731,1757179840930,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.930",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930732,1757179840940,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.940",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930733,1757179840951,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930734,1757179840962,"fUSD",-160.0,0.0002987,3,"2025-09-06T17:30:40.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930735,1757179840972,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930736,1757179840983,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.983",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930737,1757179840994,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:40.994",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930738,1757179841008,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930739,1757179841018,"fUSD",-153.94285468,0.0002987,3,"2025-09-06T17:30:41.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930740,1757179841027,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.027",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930741,1757179841038,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930742,1757179841049,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:41.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930743,1757179841059,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:41.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930744,1757179841069,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:41.069",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930745,1757179841079,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:41.079",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930746,1757179841089,"fUSD",-500.0,0.0002987,3,"2025-09-06T17:30:41.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930747,1757179841099,"fUSD",-500.0,0.0002987,3,"2025-09-06T17:30:41.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930748,1757179841109,"fUSD",-500.0,0.0002987,3,"2025-09-06T17:30:41.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930749,1757179841119,"fUSD",-500.0,0.0002987,3,"2025-09-06T17:30:41.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930750,1757179841129,"fUSD",-500.0,0.0002987,3,"2025-09-06T17:30:41.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930751,1757179841139,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:41.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930752,1757179841150,"fUSD",-500.0,0.0002987,3,"2025-09-06T17:30:41.150",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930753,1757179841160,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:41.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930754,1757179841170,"fUSD",-150.0,0.0002987,3,"2025-09-06T17:30:41.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930755,1757179841180,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930756,1757179841189,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930757,1757179841201,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.201",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930758,1757179841211,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930759,1757179841221,"fUSD",-664.27730878,0.0002987,3,"2025-09-06T17:30:41.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930760,1757179841231,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930761,1757179841242,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930762,1757179841251,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.251",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930763,1757179841262,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930764,1757179841271,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930765,1757179841281,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930766,1757179841291,"fUSD",-514.85095374,0.0002987,3,"2025-09-06T17:30:41.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930767,1757179841300,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930768,1757179841311,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930769,1757179841321,"fUSD",-212.67823062,0.0002987,3,"2025-09-06T17:30:41.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930770,1757179841331,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.331",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930771,1757179841341,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930772,1757179841350,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.350",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930773,1757179841365,"fUSD",-219.62646551,0.0002987,3,"2025-09-06T17:30:41.365",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930774,1757179841375,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.375",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930775,1757179841384,"fUSD",-546.0,0.0002987,3,"2025-09-06T17:30:41.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930776,1757179841395,"fUSD",-3011.38049103,0.0002987,3,"2025-09-06T17:30:41.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930777,1757179841406,"fUSD",-7000.0,0.0002987,2,"2025-09-06T17:30:41.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930778,1757179841416,"fUSD",-245.35459849,0.0002987,3,"2025-09-06T17:30:41.416",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930779,1757179841427,"fUSD",-153.0,0.0002987,3,"2025-09-06T17:30:41.427",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930780,1757179841438,"fUSD",-153.0,0.0002987,3,"2025-09-06T17:30:41.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930781,1757179841448,"fUSD",-155.0,0.0002987,3,"2025-09-06T17:30:41.448",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930782,1757179841459,"fUSD",-158.09129496,0.0002987,3,"2025-09-06T17:30:41.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930783,1757179841468,"fUSD",-153.0,0.0002987,3,"2025-09-06T17:30:41.468",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930784,1757179841478,"fUSD",-153.0,0.0002987,3,"2025-09-06T17:30:41.478",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930785,1757179841488,"fUSD",-155.0,0.0002987,3,"2025-09-06T17:30:41.488",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930786,1757179841499,"fUSD",-200.80141821,0.0002987,3,"2025-09-06T17:30:41.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930787,1757179841510,"fUSD",-500.0,0.00029873,5,"2025-09-06T17:30:41.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930788,1757179841520,"fUSD",-500.0,0.00029873,5,"2025-09-06T17:30:41.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930789,1757179841530,"fUSD",-500.0,0.00029873,5,"2025-09-06T17:30:41.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930790,1757179841540,"fUSD",-167.16424149,0.00029873,5,"2025-09-06T17:30:41.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930791,1757179841557,"fUSD",-160.47450641,0.00029873,5,"2025-09-06T17:30:41.557",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930792,1757179841574,"fUSD",-500.77782201,0.00029873,5,"2025-09-06T17:30:41.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930793,1757179841584,"fUSD",-166.41798901,0.00029873,2,"2025-09-06T17:30:41.584",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930794,1757179841594,"fUSD",-164.02018487,0.00029873,5,"2025-09-06T17:30:41.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930795,1757179841604,"fUSD",-500.0,0.00029873,5,"2025-09-06T17:30:41.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930796,1757179841614,"fUSD",-338.05398582,0.00029873,5,"2025-09-06T17:30:41.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930797,1757179841624,"fUSD",-544.81687817,0.00029873,5,"2025-09-06T17:30:41.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930798,1757179841633,"fUSD",-538.64102639,0.00029873,5,"2025-09-06T17:30:41.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930799,1757179841643,"fUSD",-500.0,0.00029873,5,"2025-09-06T17:30:41.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930800,1757179841653,"fUSD",-159.552256,0.00029873,5,"2025-09-06T17:30:41.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930801,1757179841662,"fUSD",-500.0,0.00029873,5,"2025-09-06T17:30:41.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930802,1757179841672,"fUSD",-500.0,0.00029873,5,"2025-09-06T17:30:41.672",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930803,1757179841682,"fUSD",-500.0,0.00029873,5,"2025-09-06T17:30:41.682",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930804,1757179841692,"fUSD",-1002.9769,0.00029879,2,"2025-09-06T17:30:41.692",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930805,1757179841701,"fUSD",-248198.87831111,0.0002988,2,"2025-09-06T17:30:41.701",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930806,1757179841711,"fUSD",-1059.29610807,0.00029888,2,"2025-09-06T17:30:41.711",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930807,1757179841721,"fUSD",-1800.0,0.000299,10,"2025-09-06T17:30:41.721",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930808,1757179841730,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.730",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930809,1757179841739,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.739",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930810,1757179841749,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.749",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930811,1757179841759,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.759",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930812,1757179841769,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.769",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930813,1757179841779,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930814,1757179841789,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930815,1757179841798,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930816,1757179841808,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.808",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930817,1757179841827,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.827",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930818,1757179841838,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930819,1757179841848,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930820,1757179841859,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.859",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930821,1757179841869,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930822,1757179841879,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930823,1757179841889,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.889",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930824,1757179841899,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930825,1757179841909,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.909",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930826,1757179841919,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.919",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930827,1757179841930,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.930",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930828,1757179841940,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.940",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930829,1757179841951,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930830,1757179841961,"fUSD",-1387.8,0.00029903,2,"2025-09-06T17:30:41.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930831,1757179841972,"fUSD",-1387.86355639,0.00029903,2,"2025-09-06T17:30:41.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930832,1757179841981,"fUSD",-7000.0,0.0002992,2,"2025-09-06T17:30:41.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930833,1757179841991,"fUSD",-421.02754985,0.00029955,2,"2025-09-06T17:30:41.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930834,1757179842005,"fUSD",-239.14845,0.00029971,2,"2025-09-06T17:30:42.005",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930835,1757179842014,"fUSD",-150.0,0.00029973,5,"2025-09-06T17:30:42.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930836,1757179842024,"fUSD",-500.0,0.00029999,2,"2025-09-06T17:30:42.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930837,1757179842034,"fUSD",-500.0,0.00029999,2,"2025-09-06T17:30:42.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930838,1757179842043,"fUSD",-352.31071291,0.00029999,2,"2025-09-06T17:30:42.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930839,1757179842053,"fUSD",-393.98018045,0.00029999,2,"2025-09-06T17:30:42.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930840,1757179842064,"fUSD",-500.0,0.00029999,2,"2025-09-06T17:30:42.064",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930841,1757179842073,"fUSD",-500.0,0.00029999,2,"2025-09-06T17:30:42.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930842,1757179842083,"fUSD",-500.0,0.00029999,2,"2025-09-06T17:30:42.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930843,1757179842093,"fUSD",-500.0,0.00029999,2,"2025-09-06T17:30:42.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930844,1757179842103,"fUSD",-500.0,0.00029999,2,"2025-09-06T17:30:42.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930845,1757179842113,"fUSD",-242.35848933,0.00029999,2,"2025-09-06T17:30:42.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930846,1757179842123,"fUSD",-582.81821911,0.00029999,2,"2025-09-06T17:30:42.123",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930847,1757179842133,"fUSD",-56548.93677182,0.0003,2,"2025-09-06T17:30:42.133",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930848,1757179842142,"fUSD",-4342.48242088,0.0003,30,"2025-09-06T17:30:42.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930849,1757179842152,"fUSD",-2399.999999,0.0003,2,"2025-09-06T17:30:42.152",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930850,1757179842162,"fUSD",-151.0,0.0003,14,"2025-09-06T17:30:42.162",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930851,1757179842171,"fUSD",-211.36,0.00030051,2,"2025-09-06T17:30:42.171",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930852,1757179842181,"fUSD",-600.0,0.00030069,2,"2025-09-06T17:30:42.181",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930853,1757179842192,"fUSD",-200.0,0.00030069,2,"2025-09-06T17:30:42.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930854,1757179842202,"fUSD",-200.0,0.00030069,2,"2025-09-06T17:30:42.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930855,1757179842212,"fUSD",-151.0,0.000301,14,"2025-09-06T17:30:42.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930856,1757179842222,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930857,1757179842232,"fUSD",-150.0,0.00030136,2,"2025-09-06T17:30:42.232",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930858,1757179842243,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930859,1757179842253,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.253",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930860,1757179842264,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930861,1757179842274,"fUSD",-150.0,0.00030136,2,"2025-09-06T17:30:42.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930862,1757179842284,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930863,1757179842294,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930864,1757179842304,"fUSD",-553.6227908,0.00030136,2,"2025-09-06T17:30:42.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930865,1757179842314,"fUSD",-150.0,0.00030136,2,"2025-09-06T17:30:42.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930866,1757179842324,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930867,1757179842334,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930868,1757179842344,"fUSD",-150.0,0.00030136,2,"2025-09-06T17:30:42.344",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930869,1757179842355,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.355",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930870,1757179842364,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930872,1757179842374,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930873,1757179842384,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930874,1757179842394,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.394",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930876,1757179842405,"fUSD",-150.0,0.00030136,2,"2025-09-06T17:30:42.405",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930877,1757179842415,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930878,1757179842425,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.425",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930879,1757179842434,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930880,1757179842444,"fUSD",-258.15019611,0.00030136,2,"2025-09-06T17:30:42.444",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930881,1757179842454,"fUSD",-1291.0,0.00030136,2,"2025-09-06T17:30:42.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930882,1757179842464,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930883,1757179842474,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930884,1757179842483,"fUSD",-500.0,0.00030136,2,"2025-09-06T17:30:42.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930885,1757179842494,"fUSD",-1477.0,0.00030136,2,"2025-09-06T17:30:42.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930886,1757179842503,"fUSD",-645.0,0.00030136,2,"2025-09-06T17:30:42.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930887,1757179842513,"fUSD",-514.85095374,0.00030144,3,"2025-09-06T17:30:42.513",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930888,1757179842523,"fUSD",-150.0,0.00030144,3,"2025-09-06T17:30:42.523",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930889,1757179842532,"fUSD",-150.0,0.00030144,3,"2025-09-06T17:30:42.532",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930890,1757179842542,"fUSD",-150.0,0.00030144,3,"2025-09-06T17:30:42.542",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930891,1757179842551,"fUSD",-150.0,0.00030144,3,"2025-09-06T17:30:42.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930892,1757179842561,"fUSD",-150.0,0.00030144,3,"2025-09-06T17:30:42.561",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930893,1757179842571,"fUSD",-500.0,0.00030144,3,"2025-09-06T17:30:42.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930894,1757179842583,"fUSD",-500.0,0.00030144,3,"2025-09-06T17:30:42.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930895,1757179842593,"fUSD",-500.0,0.00030144,3,"2025-09-06T17:30:42.593",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930896,1757179842603,"fUSD",-500.0,0.00030144,3,"2025-09-06T17:30:42.603",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930897,1757179842614,"fUSD",-500.0,0.00030144,3,"2025-09-06T17:30:42.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930898,1757179842624,"fUSD",-150.0,0.00030144,3,"2025-09-06T17:30:42.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930899,1757179842634,"fUSD",-500.0,0.00030144,3,"2025-09-06T17:30:42.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930900,1757179842643,"fUSD",-150.0,0.00030144,3,"2025-09-06T17:30:42.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930901,1757179842653,"fUSD",-150.12073758,0.00030144,3,"2025-09-06T17:30:42.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930902,1757179842663,"fUSD",-450.0,0.00030157,2,"2025-09-06T17:30:42.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930903,1757179842673,"fUSD",-200.0,0.00030169,2,"2025-09-06T17:30:42.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930904,1757179842682,"fUSD",-1781.944,0.0003019,25,"2025-09-06T17:30:42.682",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930905,1757179842692,"fUSD",-187.954,0.0003019,25,"2025-09-06T17:30:42.692",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930906,1757179842702,"fUSD",-3476.30033702,0.00030321,2,"2025-09-06T17:30:42.702",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930907,1757179842712,"fUSD",-322.6107,0.00030338,2,"2025-09-06T17:30:42.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930908,1757179842722,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930909,1757179842732,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930910,1757179842742,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930911,1757179842751,"fUSD",-160.0,0.00030338,2,"2025-09-06T17:30:42.751",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930912,1757179842762,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.762",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930913,1757179842772,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.772",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930914,1757179842783,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930915,1757179842792,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.792",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930916,1757179842802,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.802",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930917,1757179842812,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.812",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930918,1757179842822,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930919,1757179842831,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930920,1757179842841,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930921,1757179842851,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930922,1757179842860,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930923,1757179842870,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930924,1757179842880,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.880",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930926,1757179842889,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.889",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930927,1757179842900,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.900",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930928,1757179842910,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.910",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930929,1757179842920,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.920",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930930,1757179842930,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.930",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930932,1757179842940,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.940",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930933,1757179842950,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.950",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930934,1757179842960,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.960",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930935,1757179842970,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.970",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930936,1757179842981,"fUSD",-500.0,0.00030338,2,"2025-09-06T17:30:42.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930937,1757179842992,"fUSD",-151.0,0.00030338,2,"2025-09-06T17:30:42.992",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930938,1757179843011,"fUSD",-151.50990684,0.00030338,2,"2025-09-06T17:30:43.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930939,1757179843031,"fUSD",-3000.0,0.00030338,2,"2025-09-06T17:30:43.031",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930940,1757179843053,"fUSD",-267.46074303,0.00030338,2,"2025-09-06T17:30:43.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930941,1757179843069,"fUSD",-695.39793187,0.00030338,2,"2025-09-06T17:30:43.069",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930942,1757179843079,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.079",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930943,1757179843089,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930944,1757179843099,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930945,1757179843110,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.110",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930946,1757179843119,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930947,1757179843130,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930948,1757179843140,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.140",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930949,1757179843151,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930950,1757179843161,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930951,1757179843172,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.172",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930952,1757179843182,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.182",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930953,1757179843192,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930954,1757179843203,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.203",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930955,1757179843214,"fUSD",-201.93286098,0.00030338,2,"2025-09-06T17:30:43.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930956,1757179843224,"fUSD",-1000.0,0.00030338,2,"2025-09-06T17:30:43.224",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930957,1757179843234,"fUSD",-193.04544289,0.00030338,2,"2025-09-06T17:30:43.234",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930958,1757179843244,"fUSD",-1000.0,0.00030338,2,"2025-09-06T17:30:43.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930959,1757179843254,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930960,1757179843264,"fUSD",-1000.0,0.00030338,2,"2025-09-06T17:30:43.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930961,1757179843274,"fUSD",-1000.0,0.00030338,2,"2025-09-06T17:30:43.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930962,1757179843284,"fUSD",-1000.0,0.00030338,2,"2025-09-06T17:30:43.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930963,1757179843294,"fUSD",-1000.0,0.00030338,2,"2025-09-06T17:30:43.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930964,1757179843304,"fUSD",-308.73183728,0.00030338,2,"2025-09-06T17:30:43.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930965,1757179843314,"fUSD",-250.0,0.00030338,2,"2025-09-06T17:30:43.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930966,1757179843324,"fUSD",-264.37230147,0.00030338,2,"2025-09-06T17:30:43.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930967,1757179843333,"fUSD",-600.0,0.00030387,2,"2025-09-06T17:30:43.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930968,1757179843343,"fUSD",-161.75,0.00030387,2,"2025-09-06T17:30:43.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930969,1757179843353,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.353",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930970,1757179843363,"fUSD",-296.31102221,0.0003041,2,"2025-09-06T17:30:43.363",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930971,1757179843373,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930972,1757179843383,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930973,1757179843393,"fUSD",-505.51516275,0.0003041,2,"2025-09-06T17:30:43.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930974,1757179843403,"fUSD",-150.82227448,0.0003041,2,"2025-09-06T17:30:43.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930975,1757179843413,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930976,1757179843423,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930977,1757179843672,"fUSD",-150.0,0.0003041,2,"2025-09-06T17:30:43.672",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930978,1757179843706,"fUSD",-455.26566643,0.0003041,2,"2025-09-06T17:30:43.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930979,1757179843715,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.715",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930980,1757179843724,"fUSD",-150.0,0.0003041,2,"2025-09-06T17:30:43.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930981,1757179843733,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930982,1757179843742,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930983,1757179843751,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.751",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930984,1757179843761,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930985,1757179843770,"fUSD",-414.42960542,0.0003041,2,"2025-09-06T17:30:43.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930986,1757179843779,"fUSD",-201.68664424,0.0003041,2,"2025-09-06T17:30:43.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930987,1757179843788,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.788",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930988,1757179843797,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.797",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930989,1757179843806,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.806",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930990,1757179843815,"fUSD",-1291.0,0.0003041,2,"2025-09-06T17:30:43.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930991,1757179843824,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930992,1757179843833,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930993,1757179843842,"fUSD",-500.0,0.0003041,2,"2025-09-06T17:30:43.842",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930994,1757179843852,"fUSD",-1477.0,0.0003041,2,"2025-09-06T17:30:43.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930995,1757179843861,"fUSD",-645.0,0.0003041,2,"2025-09-06T17:30:43.861",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930996,1757179843870,"fUSD",-150.0,0.00030417,2,"2025-09-06T17:30:43.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930997,1757179843879,"fUSD",-150.0,0.00030418,3,"2025-09-06T17:30:43.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930998,1757179843888,"fUSD",-251.61319408,0.00030418,3,"2025-09-06T17:30:43.888",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930999,1757179843897,"fUSD",-150.0,0.00030418,3,"2025-09-06T17:30:43.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931000,1757179843906,"fUSD",-253.51431984,0.00030418,3,"2025-09-06T17:30:43.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931001,1757179843915,"fUSD",-500.0,0.00030418,3,"2025-09-06T17:30:43.915",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931002,1757179843925,"fUSD",-500.0,0.00030418,3,"2025-09-06T17:30:43.925",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931003,1757179843934,"fUSD",-500.0,0.00030418,3,"2025-09-06T17:30:43.934",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931004,1757179843943,"fUSD",-151.60424676,0.00030418,3,"2025-09-06T17:30:43.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931005,1757179843952,"fUSD",-500.0,0.00030418,3,"2025-09-06T17:30:43.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931006,1757179843962,"fUSD",-150.0,0.00030418,3,"2025-09-06T17:30:43.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931007,1757179843971,"fUSD",-500.0,0.00030418,3,"2025-09-06T17:30:43.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931008,1757179843980,"fUSD",-210.7891279,0.00030418,3,"2025-09-06T17:30:43.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931009,1757179843990,"fUSD",-3011.38049103,0.00030418,3,"2025-09-06T17:30:43.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931010,1757179844002,"fUSD",-215.233605,0.00030418,2,"2025-09-06T17:30:44.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931011,1757179844012,"fUSD",-7000.0,0.0003042,2,"2025-09-06T17:30:44.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931012,1757179844021,"fUSD",-1000.0,0.00030421,5,"2025-09-06T17:30:44.021",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931013,1757179844030,"fUSD",-1000.0,0.00030421,5,"2025-09-06T17:30:44.030",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931014,1757179844040,"fUSD",-1000.0,0.00030421,5,"2025-09-06T17:30:44.040",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931015,1757179844051,"fUSD",-409.3417178,0.00030421,5,"2025-09-06T17:30:44.051",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931016,1757179844060,"fUSD",-500.56041119,0.00030421,5,"2025-09-06T17:30:44.060",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931017,1757179844070,"fUSD",-1000.0,0.00030421,5,"2025-09-06T17:30:44.070",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931018,1757179844080,"fUSD",-500.0,0.00030431,3,"2025-09-06T17:30:44.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931019,1757179844089,"fUSD",-200.0,0.0003047,2,"2025-09-06T17:30:44.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931020,1757179844099,"fUSD",-152.37191228,0.00030471,5,"2025-09-06T17:30:44.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931021,1757179844109,"fUSD",-500.0,0.00030471,5,"2025-09-06T17:30:44.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931022,1757179844119,"fUSD",-22476.90620554,0.00030493,2,"2025-09-06T17:30:44.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931023,1757179844130,"fUSD",-250.0,0.00030521,5,"2025-09-06T17:30:44.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931024,1757179844140,"fUSD",-714.5618696,0.00030603,2,"2025-09-06T17:30:44.140",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931025,1757179844150,"fUSD",-600.0,0.00030617,2,"2025-09-06T17:30:44.150",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931026,1757179844159,"fUSD",-200.0,0.00030617,2,"2025-09-06T17:30:44.159",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931027,1757179844170,"fUSD",-200.0,0.00030617,2,"2025-09-06T17:30:44.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931028,1757179844180,"fUSD",-2500.0,0.00030618,3,"2025-09-06T17:30:44.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931029,1757179844190,"fUSD",-2500.0,0.00030618,3,"2025-09-06T17:30:44.190",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931030,1757179844200,"fUSD",-3421.59,0.0003062,2,"2025-09-06T17:30:44.200",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931031,1757179844210,"fUSD",-10003.32,0.0003062,20,"2025-09-06T17:30:44.210",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931032,1757179844219,"fUSD",-4915.72,0.0003062,2,"2025-09-06T17:30:44.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931033,1757179844230,"fUSD",-3112.4,0.0003062,2,"2025-09-06T17:30:44.230",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931034,1757179844240,"fUSD",-1504.14,0.0003062,2,"2025-09-06T17:30:44.240",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931035,1757179844250,"fUSD",-151.29,0.0003062,12,"2025-09-06T17:30:44.250",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931036,1757179844262,"fUSD",-13692.46,0.0003062,2,"2025-09-06T17:30:44.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931037,1757179844271,"fUSD",-503.08,0.0003062,2,"2025-09-06T17:30:44.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931038,1757179844282,"fUSD",-9999.99,0.0003062,2,"2025-09-06T17:30:44.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931039,1757179844292,"fUSD",-499.99,0.0003062,2,"2025-09-06T17:30:44.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931040,1757179844303,"fUSD",-1173.44,0.0003062,2,"2025-09-06T17:30:44.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931041,1757179844313,"fUSD",-999.99,0.0003062,2,"2025-09-06T17:30:44.313",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931042,1757179844324,"fUSD",-9999.99,0.0003062,2,"2025-09-06T17:30:44.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931043,1757179844335,"fUSD",-2290.48,0.0003062,2,"2025-09-06T17:30:44.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931044,1757179844345,"fUSD",-9999.99,0.0003062,2,"2025-09-06T17:30:44.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931045,1757179844354,"fUSD",-340.98,0.0003062,2,"2025-09-06T17:30:44.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931046,1757179844364,"fUSD",-150.99,0.0003062,2,"2025-09-06T17:30:44.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931047,1757179844374,"fUSD",-159313.53,0.0003062,10,"2025-09-06T17:30:44.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931048,1757179844384,"fUSD",-154233.64,0.0003062,2,"2025-09-06T17:30:44.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931049,1757179844394,"fUSD",-9999.99,0.0003062,2,"2025-09-06T17:30:44.394",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931050,1757179844404,"fUSD",-8729.07,0.0003062,2,"2025-09-06T17:30:44.404",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931051,1757179844413,"fUSD",-2911.94,0.0003062,2,"2025-09-06T17:30:44.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931052,1757179844423,"fUSD",-150.99,0.0003062,2,"2025-09-06T17:30:44.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931053,1757179844433,"fUSD",-166.67,0.00030633,2,"2025-09-06T17:30:44.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931054,1757179844443,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931055,1757179844453,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931056,1757179844463,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931057,1757179844473,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931058,1757179844483,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931059,1757179844493,"fUSD",-151.88234701,0.00030684,2,"2025-09-06T17:30:44.493",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931060,1757179844503,"fUSD",-384.56981064,0.00030684,2,"2025-09-06T17:30:44.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931061,1757179844513,"fUSD",-204.5099004,0.00030684,2,"2025-09-06T17:30:44.513",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931062,1757179844523,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.523",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931063,1757179844534,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931064,1757179844544,"fUSD",-416.0834797,0.00030684,2,"2025-09-06T17:30:44.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931065,1757179844553,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.553",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931066,1757179844563,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.563",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931067,1757179844573,"fUSD",-540.02534851,0.00030684,2,"2025-09-06T17:30:44.573",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931068,1757179844583,"fUSD",-305.19971377,0.00030684,2,"2025-09-06T17:30:44.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931069,1757179844594,"fUSD",-1291.0,0.00030684,2,"2025-09-06T17:30:44.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931070,1757179844604,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931071,1757179844614,"fUSD",-500.0,0.00030684,2,"2025-09-06T17:30:44.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931072,1757179844623,"fUSD",-614.3894205,0.00030684,2,"2025-09-06T17:30:44.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931073,1757179844633,"fUSD",-1477.0,0.00030684,2,"2025-09-06T17:30:44.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931074,1757179844643,"fUSD",-645.0,0.00030684,2,"2025-09-06T17:30:44.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931075,1757179844654,"fUSD",-150.0,0.00030684,120,"2025-09-06T17:30:44.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931076,1757179844663,"fUSD",-251.33219181,0.00030692,3,"2025-09-06T17:30:44.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931077,1757179844673,"fUSD",-150.0,0.00030692,3,"2025-09-06T17:30:44.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931078,1757179844683,"fUSD",-500.0,0.00030692,3,"2025-09-06T17:30:44.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931079,1757179844693,"fUSD",-500.0,0.00030692,3,"2025-09-06T17:30:44.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931080,1757179844702,"fUSD",-500.0,0.00030692,3,"2025-09-06T17:30:44.702",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931081,1757179844712,"fUSD",-500.0,0.00030692,3,"2025-09-06T17:30:44.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931082,1757179844723,"fUSD",-172.17296631,0.00030692,3,"2025-09-06T17:30:44.723",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931083,1757179844733,"fUSD",-211.82200047,0.00030692,3,"2025-09-06T17:30:44.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931084,1757179844744,"fUSD",-736.55,0.000307,30,"2025-09-06T17:30:44.744",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931085,1757179844754,"fUSD",-2076.51,0.000307,7,"2025-09-06T17:30:44.754",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931086,1757179844763,"fUSD",-500.0,0.00030742,5,"2025-09-06T17:30:44.763",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931087,1757179844774,"fUSD",-500.0,0.00030742,5,"2025-09-06T17:30:44.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931088,1757179844784,"fUSD",-175.70608037,0.00030756,2,"2025-09-06T17:30:44.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931089,1757179844794,"fUSD",-200.0,0.00030775,2,"2025-09-06T17:30:44.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931090,1757179844803,"fUSD",-2000.0,0.000308,2,"2025-09-06T17:30:44.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931091,1757179844813,"fUSD",-166.66,0.0003082,2,"2025-09-06T17:30:44.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931092,1757179844823,"fUSD",-150.0,0.00030821,120,"2025-09-06T17:30:44.823",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931093,1757179844833,"fUSD",-332.38,0.00030827,2,"2025-09-06T17:30:44.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931094,1757179844843,"fUSD",-500.0,0.00030838,5,"2025-09-06T17:30:44.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931095,1757179844852,"fUSD",-302.74843935,0.00030838,5,"2025-09-06T17:30:44.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931096,1757179844862,"fUSD",-500.0,0.00030838,5,"2025-09-06T17:30:44.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931097,1757179844872,"fUSD",-193.7102445,0.00030865,2,"2025-09-06T17:30:44.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931098,1757179844882,"fUSD",-151.0,0.00030886,2,"2025-09-06T17:30:44.882",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931099,1757179844892,"fUSD",-7000.0,0.0003092,2,"2025-09-06T17:30:44.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931100,1757179844902,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931101,1757179844912,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931102,1757179844921,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.921",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931103,1757179844931,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931104,1757179844942,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931105,1757179844952,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931106,1757179844962,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931107,1757179844972,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931108,1757179844981,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:44.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931109,1757179844991,"fUSD",-1291.0,0.00030958,2,"2025-09-06T17:30:44.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931110,1757179845004,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:45.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931111,1757179845014,"fUSD",-500.0,0.00030958,2,"2025-09-06T17:30:45.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931112,1757179845024,"fUSD",-1477.0,0.00030958,2,"2025-09-06T17:30:45.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931113,1757179845033,"fUSD",-645.0,0.00030958,2,"2025-09-06T17:30:45.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931114,1757179845043,"fUSD",-175.72126501,0.00030958,120,"2025-09-06T17:30:45.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931115,1757179845053,"fUSD",-211.77691621,0.00030966,3,"2025-09-06T17:30:45.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931116,1757179845062,"fUSD",-500.0,0.00030966,3,"2025-09-06T17:30:45.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931117,1757179845072,"fUSD",-610.91696358,0.00030966,3,"2025-09-06T17:30:45.072",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931118,1757179845082,"fUSD",-500.0,0.00030966,3,"2025-09-06T17:30:45.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931119,1757179845092,"fUSD",-500.0,0.00030966,3,"2025-09-06T17:30:45.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931120,1757179845102,"fUSD",-1500.0,0.00030968,5,"2025-09-06T17:30:45.102",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931121,1757179845111,"fUSD",-1500.0,0.00030968,5,"2025-09-06T17:30:45.111",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931122,1757179845121,"fUSD",-1500.0,0.00030968,5,"2025-09-06T17:30:45.121",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931123,1757179845131,"fUSD",-326.29267021,0.00030968,5,"2025-09-06T17:30:45.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931124,1757179845140,"fUSD",-463.60515785,0.00030979,3,"2025-09-06T17:30:45.140",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931125,1757179845150,"fUSD",-2300.02198983,0.00031,14,"2025-09-06T17:30:45.150",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931126,1757179845160,"fUSD",-1907.30083809,0.00031,2,"2025-09-06T17:30:45.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931127,1757179845169,"fUSD",-8136.89,0.00031,2,"2025-09-06T17:30:45.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931128,1757179845179,"fUSD",-168.0,0.00031004,2,"2025-09-06T17:30:45.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931129,1757179845188,"fUSD",-350.0,0.00031068,5,"2025-09-06T17:30:45.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931131,1757179845198,"fUSD",-200.0,0.00031083,2,"2025-09-06T17:30:45.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931133,1757179845208,"fUSD",-207.4,0.00031164,2,"2025-09-06T17:30:45.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931134,1757179845218,"fUSD",-600.0,0.00031165,2,"2025-09-06T17:30:45.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931135,1757179845228,"fUSD",-200.0,0.00031165,2,"2025-09-06T17:30:45.228",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931136,1757179845237,"fUSD",-200.0,0.00031165,2,"2025-09-06T17:30:45.237",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931137,1757179845247,"fUSD",-5781.63202133,0.0003121,2,"2025-09-06T17:30:45.247",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931138,1757179845257,"fUSD",-6453.0,0.00031217,3,"2025-09-06T17:30:45.257",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931139,1757179845267,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.267",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931140,1757179845277,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.277",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931141,1757179845287,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931142,1757179845297,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931143,1757179845307,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.307",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931144,1757179845317,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.317",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931145,1757179845327,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931146,1757179845338,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.338",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931147,1757179845352,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.352",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931148,1757179845362,"fUSD",-1291.0,0.00031232,2,"2025-09-06T17:30:45.362",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931149,1757179845374,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931150,1757179845385,"fUSD",-500.0,0.00031232,2,"2025-09-06T17:30:45.385",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931151,1757179845395,"fUSD",-1477.0,0.00031232,2,"2025-09-06T17:30:45.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931152,1757179845404,"fUSD",-645.0,0.00031232,2,"2025-09-06T17:30:45.404",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931153,1757179845414,"fUSD",-500.0,0.0003124,3,"2025-09-06T17:30:45.414",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931155,1757179845424,"fUSD",-500.0,0.0003124,3,"2025-09-06T17:30:45.424",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931157,1757179845433,"fUSD",-439.26496662,0.0003124,3,"2025-09-06T17:30:45.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931159,1757179845442,"fUSD",-1059.29610807,0.00031254,2,"2025-09-06T17:30:45.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931161,1757179845451,"fUSD",-250.0,0.0003129,5,"2025-09-06T17:30:45.451",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931162,1757179845461,"fUSD",-432.52438624,0.0003129,5,"2025-09-06T17:30:45.461",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931163,1757179845471,"fUSD",-1000.0,0.00031385,5,"2025-09-06T17:30:45.471",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931164,1757179845481,"fUSD",-511.74801761,0.00031385,5,"2025-09-06T17:30:45.481",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931165,1757179845490,"fUSD",-14090.95280124,0.000314,30,"2025-09-06T17:30:45.490",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931166,1757179845500,"fUSD",-7000.0,0.0003142,2,"2025-09-06T17:30:45.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931167,1757179845510,"fUSD",-151.0,0.00031434,2,"2025-09-06T17:30:45.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931168,1757179845519,"fUSD",-423.19,0.00031437,2,"2025-09-06T17:30:45.519",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931169,1757179845528,"fUSD",-789.78301001,0.00031465,30,"2025-09-06T17:30:45.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931170,1757179845538,"fUSD",-211.36,0.00031482,2,"2025-09-06T17:30:45.538",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931171,1757179845547,"fUSD",-5614.0,0.00031485,2,"2025-09-06T17:30:45.547",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931172,1757179845557,"fUSD",-514.85095374,0.000315,10,"2025-09-06T17:30:45.557",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931173,1757179845566,"fUSD",-212.67823062,0.000315,10,"2025-09-06T17:30:45.566",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931174,1757179845576,"fUSD",-3011.38049103,0.000315,10,"2025-09-06T17:30:45.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931175,1757179845586,"fUSD",-150.0,0.000315,2,"2025-09-06T17:30:45.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931176,1757179845595,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931177,1757179845605,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.605",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931178,1757179845614,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931179,1757179845623,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931180,1757179845632,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.632",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931181,1757179845642,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.642",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931182,1757179845652,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.652",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931183,1757179845661,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.661",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931184,1757179845671,"fUSD",-1291.0,0.00031506,2,"2025-09-06T17:30:45.671",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931185,1757179845680,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.680",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931186,1757179845690,"fUSD",-500.0,0.00031506,2,"2025-09-06T17:30:45.690",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931187,1757179845700,"fUSD",-1477.0,0.00031506,2,"2025-09-06T17:30:45.700",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931188,1757179845709,"fUSD",-645.0,0.00031506,2,"2025-09-06T17:30:45.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931189,1757179845719,"fUSD",-940.9,0.00031507,2,"2025-09-06T17:30:45.719",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931190,1757179845729,"fUSD",-802.0,0.00031507,2,"2025-09-06T17:30:45.729",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931191,1757179845739,"fUSD",-166.21530277,0.00031514,3,"2025-09-06T17:30:45.739",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931192,1757179845752,"fUSD",-500.0,0.00031514,3,"2025-09-06T17:30:45.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931193,1757179845762,"fUSD",-237.49233191,0.00031516,5,"2025-09-06T17:30:45.762",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931194,1757179845771,"fUSD",-479.21041582,0.00031516,5,"2025-09-06T17:30:45.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931195,1757179845781,"fUSD",-2000.0,0.00031516,5,"2025-09-06T17:30:45.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931196,1757179845791,"fUSD",-178.71,0.00031571,2,"2025-09-06T17:30:45.791",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931197,1757179845801,"fUSD",-423.19,0.00031578,2,"2025-09-06T17:30:45.801",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931198,1757179845811,"fUSD",-451.6568342,0.00031616,5,"2025-09-06T17:30:45.811",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931199,1757179845821,"fUSD",-736.55,0.000317,30,"2025-09-06T17:30:45.821",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931200,1757179845831,"fUSD",-2076.51,0.000317,7,"2025-09-06T17:30:45.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931201,1757179845840,"fUSD",-334.5472959,0.00031707,2,"2025-09-06T17:30:45.840",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931202,1757179845853,"fUSD",-160.0,0.00031707,2,"2025-09-06T17:30:45.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931203,1757179845862,"fUSD",-3111.0,0.00031707,2,"2025-09-06T17:30:45.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931204,1757179845872,"fUSD",-277.35679052,0.00031707,2,"2025-09-06T17:30:45.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931205,1757179845883,"fUSD",-600.0,0.00031713,2,"2025-09-06T17:30:45.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931206,1757179845892,"fUSD",-200.0,0.00031713,2,"2025-09-06T17:30:45.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931207,1757179845902,"fUSD",-200.0,0.00031713,2,"2025-09-06T17:30:45.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931208,1757179845914,"fUSD",-423.19,0.00031719,2,"2025-09-06T17:30:45.914",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931209,1757179845924,"fUSD",-3476.30033701,0.00031744,2,"2025-09-06T17:30:45.924",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931210,1757179845933,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:45.933",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931211,1757179845943,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:45.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931212,1757179845952,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:45.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931213,1757179845962,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:45.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931214,1757179845971,"fUSD",-607.33045923,0.0003178,2,"2025-09-06T17:30:45.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931215,1757179845981,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:45.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931216,1757179845991,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:45.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931217,1757179846004,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:46.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931218,1757179846014,"fUSD",-1291.0,0.0003178,2,"2025-09-06T17:30:46.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931219,1757179846023,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:46.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931220,1757179846033,"fUSD",-500.0,0.0003178,2,"2025-09-06T17:30:46.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931221,1757179846042,"fUSD",-1477.0,0.0003178,2,"2025-09-06T17:30:46.042",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931222,1757179846051,"fUSD",-645.0,0.0003178,2,"2025-09-06T17:30:46.051",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931223,1757179846061,"fUSD",-500.0,0.00031788,3,"2025-09-06T17:30:46.061",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931224,1757179846071,"fUSD",-411.99607889,0.0003186,120,"2025-09-06T17:30:46.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931225,1757179846080,"fUSD",-2400.0,0.000319,11,"2025-09-06T17:30:46.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931226,1757179846090,"fUSD",-8136.89,0.000319,2,"2025-09-06T17:30:46.090",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931227,1757179846099,"fUSD",-332.38,0.00031903,2,"2025-09-06T17:30:46.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931228,1757179846109,"fUSD",-5612.0,0.00031917,2,"2025-09-06T17:30:46.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931229,1757179846119,"fUSD",-7000.0,0.0003192,2,"2025-09-06T17:30:46.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931231,1757179846128,"fUSD",-758.99869233,0.00031933,5,"2025-09-06T17:30:46.128",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931233,1757179846138,"fUSD",-166.66,0.00031952,2,"2025-09-06T17:30:46.138",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931235,1757179846148,"fUSD",-151.0,0.00031982,2,"2025-09-06T17:30:46.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931237,1757179846157,"fUSD",-175.0,0.00032,14,"2025-09-06T17:30:46.157",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931239,1757179846167,"fUSD",-2012.35023504,0.00032,2,"2025-09-06T17:30:46.167",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931241,1757179846177,"fUSD",-163.0,0.00032,14,"2025-09-06T17:30:46.177",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931242,1757179846186,"fUSD",-500.0,0.00032054,2,"2025-09-06T17:30:46.186",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931244,1757179846195,"fUSD",-186.35095828,0.00032054,2,"2025-09-06T17:30:46.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931246,1757179846205,"fUSD",-271.72922314,0.00032054,2,"2025-09-06T17:30:46.205",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931248,1757179846214,"fUSD",-500.0,0.00032054,2,"2025-09-06T17:30:46.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931250,1757179846224,"fUSD",-500.0,0.00032054,2,"2025-09-06T17:30:46.224",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931252,1757179846234,"fUSD",-500.0,0.00032054,2,"2025-09-06T17:30:46.234",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931254,1757179846244,"fUSD",-500.0,0.00032054,2,"2025-09-06T17:30:46.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931256,1757179846253,"fUSD",-1291.0,0.00032054,2,"2025-09-06T17:30:46.253",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931257,1757179846263,"fUSD",-500.0,0.00032054,2,"2025-09-06T17:30:46.263",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931259,1757179846272,"fUSD",-500.0,0.00032054,2,"2025-09-06T17:30:46.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931261,1757179846281,"fUSD",-1477.0,0.00032054,2,"2025-09-06T17:30:46.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931263,1757179846291,"fUSD",-645.0,0.00032054,2,"2025-09-06T17:30:46.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931265,1757179846300,"fUSD",-500.0,0.00032062,3,"2025-09-06T17:30:46.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931267,1757179846310,"fUSD",-2500.0,0.00032064,5,"2025-09-06T17:30:46.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931268,1757179846320,"fUSD",-4201.0,0.000321,5,"2025-09-06T17:30:46.320",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931269,1757179846329,"fUSD",-6711.0,0.00032192,2,"2025-09-06T17:30:46.329",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931270,1757179846338,"fUSD",-10294.0,0.00032192,2,"2025-09-06T17:30:46.338",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931271,1757179846348,"fUSD",-1366.0,0.000322,2,"2025-09-06T17:30:46.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931273,1757179846357,"fUSD",-150.0,0.00032231,20,"2025-09-06T17:30:46.357",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931275,1757179846367,"fUSD",-22476.90620554,0.00032259,2,"2025-09-06T17:30:46.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931277,1757179846376,"fUSD",-600.0,0.00032261,2,"2025-09-06T17:30:46.376",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931279,1757179846386,"fUSD",-200.0,0.00032261,2,"2025-09-06T17:30:46.386",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931281,1757179846395,"fUSD",-202.55734374,0.00032261,2,"2025-09-06T17:30:46.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931283,1757179846404,"fUSD",-160.0,0.000323,10,"2025-09-06T17:30:46.404",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931284,1757179846413,"fUSD",-179.0,0.00032315,2,"2025-09-06T17:30:46.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931286,1757179846422,"fUSD",-519.01255377,0.00032328,2,"2025-09-06T17:30:46.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931287,1757179846432,"fUSD",-500.0,0.00032328,2,"2025-09-06T17:30:46.432",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931288,1757179846441,"fUSD",-500.0,0.00032328,2,"2025-09-06T17:30:46.441",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931289,1757179846452,"fUSD",-500.0,0.00032328,2,"2025-09-06T17:30:46.452",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931290,1757179846463,"fUSD",-500.0,0.00032328,2,"2025-09-06T17:30:46.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931291,1757179846472,"fUSD",-1291.0,0.00032328,2,"2025-09-06T17:30:46.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931292,1757179846482,"fUSD",-500.0,0.00032328,2,"2025-09-06T17:30:46.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931293,1757179846492,"fUSD",-500.0,0.00032328,2,"2025-09-06T17:30:46.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931294,1757179846501,"fUSD",-1477.0,0.00032328,2,"2025-09-06T17:30:46.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931295,1757179846511,"fUSD",-645.0,0.00032328,2,"2025-09-06T17:30:46.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931296,1757179846521,"fUSD",-467.94026462,0.00032336,3,"2025-09-06T17:30:46.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931297,1757179846530,"fUSD",-792.23,0.00032466,2,"2025-09-06T17:30:46.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931298,1757179846540,"fUSD",-442.33,0.00032466,2,"2025-09-06T17:30:46.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931299,1757179846550,"fUSD",-1189.21,0.00032466,2,"2025-09-06T17:30:46.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931300,1757179846560,"fUSD",-292.42,0.00032466,2,"2025-09-06T17:30:46.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931301,1757179846570,"fUSD",-150.0,0.00032466,2,"2025-09-06T17:30:46.570",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931302,1757179846580,"fUSD",-174.35,0.00032466,2,"2025-09-06T17:30:46.580",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931303,1757179846589,"fUSD",-541.44,0.00032466,2,"2025-09-06T17:30:46.589",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931304,1757179846599,"fUSD",-151.36,0.00032466,2,"2025-09-06T17:30:46.599",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931305,1757179846608,"fUSD",-300.0,0.00032466,2,"2025-09-06T17:30:46.608",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931306,1757179846618,"fUSD",-5015.0,0.0003252,2,"2025-09-06T17:30:46.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931307,1757179846628,"fUSD",-5015.0,0.00032525,7,"2025-09-06T17:30:46.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931308,1757179846637,"fUSD",-151.0,0.0003253,2,"2025-09-06T17:30:46.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931309,1757179846647,"fUSD",-99360.2594121,0.00032563,2,"2025-09-06T17:30:46.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931310,1757179846657,"fUSD",-500.0,0.00032602,2,"2025-09-06T17:30:46.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931311,1757179846666,"fUSD",-500.0,0.00032602,2,"2025-09-06T17:30:46.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931312,1757179846676,"fUSD",-500.0,0.00032602,2,"2025-09-06T17:30:46.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931313,1757179846685,"fUSD",-500.0,0.00032602,2,"2025-09-06T17:30:46.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931314,1757179846695,"fUSD",-1291.0,0.00032602,2,"2025-09-06T17:30:46.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931315,1757179846705,"fUSD",-500.0,0.00032602,2,"2025-09-06T17:30:46.705",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931316,1757179846714,"fUSD",-500.0,0.00032602,2,"2025-09-06T17:30:46.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931317,1757179846724,"fUSD",-1477.0,0.00032602,2,"2025-09-06T17:30:46.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931318,1757179846733,"fUSD",-645.0,0.00032602,2,"2025-09-06T17:30:46.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931319,1757179846743,"fUSD",-1339.0,0.0003261,2,"2025-09-06T17:30:46.743",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931320,1757179846753,"fUSD",-3000.0,0.00032612,5,"2025-09-06T17:30:46.753",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931321,1757179846763,"fUSD",-1059.29610807,0.0003262,2,"2025-09-06T17:30:46.763",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931322,1757179846773,"fUSD",-5015.0,0.00032652,2,"2025-09-06T17:30:46.773",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931323,1757179846784,"fUSD",-9884.2,0.000327,7,"2025-09-06T17:30:46.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931324,1757179846794,"fUSD",-514.85095374,0.000327,7,"2025-09-06T17:30:46.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931325,1757179846803,"fUSD",-212.67823062,0.000327,7,"2025-09-06T17:30:46.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931326,1757179846814,"fUSD",-736.55,0.000327,30,"2025-09-06T17:30:46.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931327,1757179846824,"fUSD",-2076.51,0.000327,7,"2025-09-06T17:30:46.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931328,1757179846834,"fUSD",-8136.89,0.000328,2,"2025-09-06T17:30:46.834",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931329,1757179846843,"fUSD",-7773.2768939,0.000328,2,"2025-09-06T17:30:46.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931330,1757179846855,"fUSD",-600.0,0.00032809,2,"2025-09-06T17:30:46.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931331,1757179846864,"fUSD",-200.0,0.00032809,2,"2025-09-06T17:30:46.864",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931332,1757179846874,"fUSD",-5888.0,0.00032813,2,"2025-09-06T17:30:46.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931333,1757179847096,"fUSD",-500.0,0.00032822,2,"2025-09-06T17:30:47.096",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931334,1757179847107,"fUSD",-500.0,0.00032876,2,"2025-09-06T17:30:47.107",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931335,1757179847116,"fUSD",-500.0,0.00032876,2,"2025-09-06T17:30:47.116",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931336,1757179847126,"fUSD",-500.0,0.00032876,2,"2025-09-06T17:30:47.126",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931337,1757179847137,"fUSD",-1291.0,0.00032876,2,"2025-09-06T17:30:47.137",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931338,1757179847148,"fUSD",-500.0,0.00032876,2,"2025-09-06T17:30:47.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931339,1757179847158,"fUSD",-500.0,0.00032876,2,"2025-09-06T17:30:47.158",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931340,1757179847169,"fUSD",-1477.0,0.00032876,2,"2025-09-06T17:30:47.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931341,1757179847178,"fUSD",-645.0,0.00032876,2,"2025-09-06T17:30:47.178",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931342,1757179847188,"fUSD",-500.0,0.00032877,7,"2025-09-06T17:30:47.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931343,1757179847198,"fUSD",-500.0,0.00032877,7,"2025-09-06T17:30:47.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931344,1757179847208,"fUSD",-430.1254172,0.00032877,7,"2025-09-06T17:30:47.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931345,1757179847218,"fUSD",-4282.9887723,0.00032912,2,"2025-09-06T17:30:47.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931346,1757179847227,"fUSD",-211.36,0.00032913,2,"2025-09-06T17:30:47.227",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931347,1757179847237,"fUSD",-166.67,0.00032968,2,"2025-09-06T17:30:47.237",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931348,1757179847247,"fUSD",-332.38,0.00032978,2,"2025-09-06T17:30:47.247",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931349,1757179847256,"fUSD",-160.0,0.00033,7,"2025-09-06T17:30:47.256",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931350,1757179847266,"fUSD",-3011.38049103,0.00033,7,"2025-09-06T17:30:47.266",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931351,1757179847276,"fUSD",-1312.0,0.0003302,2,"2025-09-06T17:30:47.276",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931352,1757179847285,"fUSD",-19999.99,0.00033038,2,"2025-09-06T17:30:47.285",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931353,1757179847295,"fUSD",-21019.95,0.00033038,30,"2025-09-06T17:30:47.295",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931354,1757179847305,"fUSD",-200.0,0.00033039,10,"2025-09-06T17:30:47.305",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931355,1757179847314,"fUSD",-346.92554585,0.00033076,2,"2025-09-06T17:30:47.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931356,1757179847323,"fUSD",-160.0,0.00033076,2,"2025-09-06T17:30:47.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931357,1757179847333,"fUSD",-287.61899177,0.00033076,2,"2025-09-06T17:30:47.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931358,1757179847343,"fUSD",-151.0,0.00033078,2,"2025-09-06T17:30:47.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931359,1757179847352,"fUSD",-200.0,0.00033098,10,"2025-09-06T17:30:47.352",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931360,1757179847362,"fUSD",-500.0,0.0003315,2,"2025-09-06T17:30:47.362",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931361,1757179847371,"fUSD",-196.91969704,0.0003315,2,"2025-09-06T17:30:47.371",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931362,1757179847381,"fUSD",-500.0,0.0003315,2,"2025-09-06T17:30:47.381",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931363,1757179847392,"fUSD",-1291.0,0.0003315,2,"2025-09-06T17:30:47.392",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931364,1757179847401,"fUSD",-216.7642418,0.0003315,2,"2025-09-06T17:30:47.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931365,1757179847411,"fUSD",-500.0,0.0003315,2,"2025-09-06T17:30:47.411",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931366,1757179847421,"fUSD",-1477.0,0.0003315,2,"2025-09-06T17:30:47.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931367,1757179847431,"fUSD",-645.0,0.0003315,2,"2025-09-06T17:30:47.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931368,1757179847440,"fUSD",-200.0,0.00033156,10,"2025-09-06T17:30:47.440",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931369,1757179847450,"fUSD",-3546.13634117,0.0003316,5,"2025-09-06T17:30:47.450",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931370,1757179847459,"fUSD",-3476.30033701,0.00033166,2,"2025-09-06T17:30:47.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931371,1757179847469,"fUSD",-4000.0,0.0003319,4,"2025-09-06T17:30:47.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931372,1757179847479,"fUSD",-168.0,0.00033246,7,"2025-09-06T17:30:47.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931373,1757179847490,"fUSD",-600.0,0.00033357,2,"2025-09-06T17:30:47.490",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931374,1757179847500,"fUSD",-200.0,0.00033357,2,"2025-09-06T17:30:47.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931375,1757179847510,"fUSD",-1284.0,0.0003342,2,"2025-09-06T17:30:47.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931376,1757179847520,"fUSD",-500.0,0.00033424,2,"2025-09-06T17:30:47.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931377,1757179847530,"fUSD",-467.06704154,0.00033424,2,"2025-09-06T17:30:47.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931378,1757179847539,"fUSD",-1291.0,0.00033424,2,"2025-09-06T17:30:47.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931379,1757179847548,"fUSD",-500.0,0.00033424,2,"2025-09-06T17:30:47.548",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931380,1757179847558,"fUSD",-1477.0,0.00033424,2,"2025-09-06T17:30:47.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931381,1757179847568,"fUSD",-645.0,0.00033424,2,"2025-09-06T17:30:47.568",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931382,1757179847578,"fUSD",-9884.2,0.000335,14,"2025-09-06T17:30:47.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931383,1757179847587,"fUSD",-5608.0,0.00033524,2,"2025-09-06T17:30:47.587",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931384,1757179847597,"fUSD",-176.0,0.00033582,2,"2025-09-06T17:30:47.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931385,1757179847607,"fUSD",-151.0,0.00033626,2,"2025-09-06T17:30:47.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931386,1757179847618,"fUSD",-763.7,0.00033649,30,"2025-09-06T17:30:47.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931387,1757179847628,"fUSD",-5888.0,0.00033678,2,"2025-09-06T17:30:47.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931388,1757179847637,"fUSD",-500.0,0.00033698,2,"2025-09-06T17:30:47.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931389,1757179847647,"fUSD",-1291.0,0.00033698,2,"2025-09-06T17:30:47.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931390,1757179847657,"fUSD",-500.0,0.00033698,2,"2025-09-06T17:30:47.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931391,1757179847666,"fUSD",-645.0,0.00033698,2,"2025-09-06T17:30:47.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931392,1757179847676,"fUSD",-1477.0,0.00033698,2,"2025-09-06T17:30:47.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931393,1757179847686,"fUSD",-199.0,0.00033698,7,"2025-09-06T17:30:47.686",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931394,1757179847696,"fUSD",-736.55,0.000337,30,"2025-09-06T17:30:47.696",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931395,1757179847706,"fUSD",-8136.89,0.000337,2,"2025-09-06T17:30:47.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931396,1757179847716,"fUSD",-2076.51,0.000337,14,"2025-09-06T17:30:47.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931397,1757179847726,"fUSD",-1425.0,0.00033798,2,"2025-09-06T17:30:47.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931398,1757179847735,"fUSD",-1257.0,0.0003383,2,"2025-09-06T17:30:47.735",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931399,1757179847746,"fUSD",-2445.71181019,0.00033844,2,"2025-09-06T17:30:47.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931400,1757179847756,"fUSD",-5597.0,0.00033848,7,"2025-09-06T17:30:47.756",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931401,1757179847765,"fUSD",-4000.0,0.00033871,4,"2025-09-06T17:30:47.765",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931402,1757179847775,"fUSD",-160.0,0.000339,7,"2025-09-06T17:30:47.775",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931403,1757179847784,"fUSD",-600.0,0.00033905,2,"2025-09-06T17:30:47.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931404,1757179847794,"fUSD",-1425.0,0.00033957,2,"2025-09-06T17:30:47.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931405,1757179847804,"fUSD",-3011.38049103,0.00033958,2,"2025-09-06T17:30:47.804",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931406,1757179847814,"fUSD",-350.0,0.00033972,2,"2025-09-06T17:30:47.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931407,1757179847824,"fUSD",-500.0,0.00033972,2,"2025-09-06T17:30:47.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931408,1757179847833,"fUSD",-1291.0,0.00033972,2,"2025-09-06T17:30:47.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931409,1757179847843,"fUSD",-500.0,0.00033972,2,"2025-09-06T17:30:47.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931410,1757179847853,"fUSD",-645.0,0.00033972,2,"2025-09-06T17:30:47.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931411,1757179847863,"fUSD",-1477.0,0.00033972,2,"2025-09-06T17:30:47.863",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931412,1757179847874,"fUSD",-1059.29610807,0.00033986,2,"2025-09-06T17:30:47.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931413,1757179847884,"fUSD",-300.0,0.00034,120,"2025-09-06T17:30:47.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931414,1757179847894,"fUSD",-200.0,0.00034,30,"2025-09-06T17:30:47.894",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931415,1757179847903,"fUSD",-2950.42,0.00034,30,"2025-09-06T17:30:47.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931416,1757179847913,"fUSD",-514.85095374,0.00034,30,"2025-09-06T17:30:47.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931417,1757179847922,"fUSD",-212.67823062,0.00034,30,"2025-09-06T17:30:47.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931418,1757179847932,"fUSD",-3011.38049103,0.00034,30,"2025-09-06T17:30:47.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931419,1757179847942,"fUSD",-22476.90620554,0.00034024,2,"2025-09-06T17:30:47.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931420,1757179847952,"fUSD",-1425.0,0.00034065,2,"2025-09-06T17:30:47.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931421,1757179847962,"fUSD",-150.0,0.0003411,2,"2025-09-06T17:30:47.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931422,1757179847972,"fUSD",-150.0,0.0003411,2,"2025-09-06T17:30:47.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931423,1757179847981,"fUSD",-150.0,0.0003411,2,"2025-09-06T17:30:47.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931424,1757179847991,"fUSD",-151.0,0.00034121,2,"2025-09-06T17:30:47.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931425,1757179848006,"fUSD",-151.0,0.00034121,2,"2025-09-06T17:30:48.006",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931426,1757179848015,"fUSD",-151.0,0.00034121,2,"2025-09-06T17:30:48.015",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931427,1757179848025,"fUSD",-151.0,0.00034121,2,"2025-09-06T17:30:48.025",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931428,1757179848035,"fUSD",-151.0,0.00034121,2,"2025-09-06T17:30:48.035",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931429,1757179848251,"fUSD",-151.0,0.00034121,2,"2025-09-06T17:30:48.251",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931430,1757179848262,"fUSD",-151.0,0.00034121,2,"2025-09-06T17:30:48.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931431,1757179848272,"fUSD",-166.67,0.00034157,2,"2025-09-06T17:30:48.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931432,1757179848282,"fUSD",-9035.0,0.00034158,3,"2025-09-06T17:30:48.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931433,1757179848292,"fUSD",-155.29303732,0.00034174,2,"2025-09-06T17:30:48.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931434,1757179848301,"fUSD",-176.0,0.00034181,7,"2025-09-06T17:30:48.301",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931435,1757179848311,"fUSD",-175.92,0.00034233,120,"2025-09-06T17:30:48.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931436,1757179848321,"fUSD",-383.0,0.0003424,2,"2025-09-06T17:30:48.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931437,1757179848332,"fUSD",-1230.0,0.0003424,2,"2025-09-06T17:30:48.332",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931438,1757179848341,"fUSD",-500.0,0.00034246,2,"2025-09-06T17:30:48.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931439,1757179848351,"fUSD",-1291.0,0.00034246,2,"2025-09-06T17:30:48.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931440,1757179848361,"fUSD",-500.0,0.00034246,2,"2025-09-06T17:30:48.361",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931441,1757179848370,"fUSD",-645.0,0.00034246,2,"2025-09-06T17:30:48.370",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931442,1757179848380,"fUSD",-1477.0,0.00034246,2,"2025-09-06T17:30:48.380",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931443,1757179848389,"fUSD",-9884.2,0.000343,14,"2025-09-06T17:30:48.389",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931444,1757179848399,"fUSD",-211.36,0.00034344,2,"2025-09-06T17:30:48.399",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931445,1757179848409,"fUSD",-231.76,0.0003438,30,"2025-09-06T17:30:48.409",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931446,1757179848419,"fUSD",-470.72,0.00034384,2,"2025-09-06T17:30:48.419",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931447,1757179848428,"fUSD",-470.72,0.00034384,2,"2025-09-06T17:30:48.428",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931448,1757179848438,"fUSD",-470.72,0.00034384,2,"2025-09-06T17:30:48.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931449,1757179848447,"fUSD",-470.72,0.00034384,2,"2025-09-06T17:30:48.447",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931450,1757179848457,"fUSD",-470.72,0.00034384,2,"2025-09-06T17:30:48.457",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931451,1757179848467,"fUSD",-466.8,0.00034384,2,"2025-09-06T17:30:48.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931452,1757179848476,"fUSD",-5888.0,0.00034429,2,"2025-09-06T17:30:48.476",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931453,1757179848486,"fUSD",-359.76179104,0.00034445,2,"2025-09-06T17:30:48.486",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931454,1757179848495,"fUSD",-160.0,0.00034445,2,"2025-09-06T17:30:48.495",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931455,1757179848505,"fUSD",-298.26089446,0.00034445,2,"2025-09-06T17:30:48.505",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931456,1757179848515,"fUSD",-600.0,0.00034453,2,"2025-09-06T17:30:48.515",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931457,1757179848525,"fUSD",-2000.0,0.000345,2,"2025-09-06T17:30:48.525",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931458,1757179848534,"fUSD",-10224.08783473,0.000345,120,"2025-09-06T17:30:48.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931459,1757179848545,"fUSD",-235.81,0.0003452,2,"2025-09-06T17:30:48.545",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931460,1757179848554,"fUSD",-1291.0,0.0003452,2,"2025-09-06T17:30:48.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931461,1757179848564,"fUSD",-500.0,0.0003452,2,"2025-09-06T17:30:48.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931462,1757179848574,"fUSD",-645.0,0.0003452,2,"2025-09-06T17:30:48.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931463,1757179848584,"fUSD",-1477.0,0.0003452,2,"2025-09-06T17:30:48.584",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931464,1757179848594,"fUSD",-4000.0,0.00034552,4,"2025-09-06T17:30:48.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931465,1757179848605,"fUSD",-3476.30033701,0.00034589,2,"2025-09-06T17:30:48.605",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931466,1757179848614,"fUSD",-8136.89,0.000346,2,"2025-09-06T17:30:48.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931467,1757179848624,"fUSD",-1202.0,0.0003465,2,"2025-09-06T17:30:48.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931468,1757179848634,"fUSD",-736.55,0.000347,30,"2025-09-06T17:30:48.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931469,1757179848644,"fUSD",-2076.51,0.000347,14,"2025-09-06T17:30:48.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931470,1757179848654,"fUSD",-2507.0,0.00034771,2,"2025-09-06T17:30:48.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931471,1757179848664,"fUSD",-1291.0,0.00034794,2,"2025-09-06T17:30:48.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931472,1757179848674,"fUSD",-171.50453344,0.00034794,2,"2025-09-06T17:30:48.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931473,1757179848683,"fUSD",-645.0,0.00034794,2,"2025-09-06T17:30:48.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931474,1757179848693,"fUSD",-1477.0,0.00034794,2,"2025-09-06T17:30:48.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931475,1757179848702,"fUSD",-269.20707185,0.000348,4,"2025-09-06T17:30:48.702",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931476,1757179848712,"fUSD",-168.91930302,0.0003489,14,"2025-09-06T17:30:48.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931477,1757179848722,"fUSD",-150.0,0.00034932,2,"2025-09-06T17:30:48.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931478,1757179848732,"fUSD",-166.62,0.00034932,2,"2025-09-06T17:30:48.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931479,1757179848742,"fUSD",-541.44,0.00034932,2,"2025-09-06T17:30:48.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931480,1757179848752,"fUSD",-409.88,0.00034932,2,"2025-09-06T17:30:48.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931481,1757179848761,"fUSD",-174.35,0.00034932,2,"2025-09-06T17:30:48.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931482,1757179848771,"fUSD",-166.62,0.00034932,2,"2025-09-06T17:30:48.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931483,1757179848781,"fUSD",-541.44,0.00034932,2,"2025-09-06T17:30:48.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931484,1757179848790,"fUSD",-150.0,0.00034932,2,"2025-09-06T17:30:48.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931485,1757179848800,"fUSD",-409.88,0.00034932,2,"2025-09-06T17:30:48.800",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931486,1757179848809,"fUSD",-150.0,0.00034932,2,"2025-09-06T17:30:48.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931487,1757179848819,"fUSD",-541.44,0.00034932,2,"2025-09-06T17:30:48.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931488,1757179848829,"fUSD",-174.35,0.00034932,2,"2025-09-06T17:30:48.829",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931489,1757179848839,"fUSD",-409.88,0.00034932,2,"2025-09-06T17:30:48.839",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931490,1757179848849,"fUSD",-166.62,0.00034932,2,"2025-09-06T17:30:48.849",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931491,1757179848859,"fUSD",-541.44,0.00034932,2,"2025-09-06T17:30:48.859",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931492,1757179848870,"fUSD",-409.88,0.00034932,2,"2025-09-06T17:30:48.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931493,1757179848880,"fUSD",-174.35,0.00034932,2,"2025-09-06T17:30:48.880",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931494,1757179848890,"fUSD",-166.62,0.00034932,2,"2025-09-06T17:30:48.890",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931495,1757179848901,"fUSD",-169.3,0.00034932,2,"2025-09-06T17:30:48.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931496,1757179848912,"fUSD",-166.62,0.00034932,2,"2025-09-06T17:30:48.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931497,1757179848922,"fUSD",-409.88,0.00034932,2,"2025-09-06T17:30:48.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931498,1757179848931,"fUSD",-541.44,0.00034932,2,"2025-09-06T17:30:48.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931499,1757179848941,"fUSD",-782.8,0.00034932,2,"2025-09-06T17:30:48.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931500,1757179848951,"fUSD",-541.44,0.00034932,2,"2025-09-06T17:30:48.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931501,1757179848960,"fUSD",-541.44,0.00034932,2,"2025-09-06T17:30:48.960",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931502,1757179848970,"fUSD",-541.44,0.00034932,2,"2025-09-06T17:30:48.970",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931503,1757179848979,"fUSD",-179.78,0.00034932,2,"2025-09-06T17:30:48.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931504,1757179848989,"fUSD",-231.76,0.00034963,30,"2025-09-06T17:30:48.989",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931505,1757179849000,"fUSD",-178.71,0.00034996,2,"2025-09-06T17:30:49.000",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931506,1757179849011,"fUSD",-300.0,0.00035,120,"2025-09-06T17:30:49.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931507,1757179849021,"fUSD",-160.0,0.00035,30,"2025-09-06T17:30:49.021",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931508,1757179849031,"fUSD",-50319.93429139,0.00035,30,"2025-09-06T17:30:49.031",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931509,1757179849041,"fUSD",-3011.38049103,0.00035,30,"2025-09-06T17:30:49.041",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931510,1757179849051,"fUSD",-10164.56673074,0.00035,2,"2025-09-06T17:30:49.051",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931511,1757179849061,"fUSD",-668.60164964,0.00035001,2,"2025-09-06T17:30:49.061",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931512,1757179849071,"fUSD",-1175.0,0.0003506,2,"2025-09-06T17:30:49.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931513,1757179849083,"fUSD",-1291.0,0.00035067,2,"2025-09-06T17:30:49.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931514,1757179849092,"fUSD",-645.0,0.00035067,2,"2025-09-06T17:30:49.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931515,1757179849102,"fUSD",-1477.0,0.00035067,2,"2025-09-06T17:30:49.102",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931516,1757179849111,"fUSD",-4000.0,0.00035233,4,"2025-09-06T17:30:49.111",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931517,1757179849121,"fUSD",-9884.2,0.000353,14,"2025-09-06T17:30:49.121",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931518,1757179849131,"fUSD",-1425.0,0.00035306,2,"2025-09-06T17:30:49.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931519,1757179849141,"fUSD",-159.87,0.00035328,2,"2025-09-06T17:30:49.141",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931520,1757179849151,"fUSD",-1291.0,0.00035341,2,"2025-09-06T17:30:49.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931521,1757179849161,"fUSD",-645.0,0.00035341,2,"2025-09-06T17:30:49.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931522,1757179849172,"fUSD",-1477.0,0.00035341,2,"2025-09-06T17:30:49.172",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931523,1757179849181,"fUSD",-567.68,0.00035342,2,"2025-09-06T17:30:49.181",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931524,1757179849191,"fUSD",-1533.01,0.00035342,2,"2025-09-06T17:30:49.191",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931525,1757179849200,"fUSD",-1059.29610807,0.00035352,2,"2025-09-06T17:30:49.200",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931526,1757179849211,"fUSD",-1425.0,0.0003541,2,"2025-09-06T17:30:49.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931527,1757179849221,"fUSD",-15375.28386137,0.00035422,5,"2025-09-06T17:30:49.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931528,1757179849231,"fUSD",-5888.0,0.00035426,7,"2025-09-06T17:30:49.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931529,1757179849242,"fUSD",-1148.0,0.0003547,2,"2025-09-06T17:30:49.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931530,1757179849252,"fUSD",-150.0,0.00035479,2,"2025-09-06T17:30:49.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931531,1757179849261,"fUSD",-150.0,0.00035479,2,"2025-09-06T17:30:49.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931532,1757179849271,"fUSD",-503.17353489,0.000355,4,"2025-09-06T17:30:49.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931533,1757179849280,"fUSD",-5017.0,0.00035502,2,"2025-09-06T17:30:49.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931534,1757179849290,"fUSD",-1300.76728048,0.00035516,2,"2025-09-06T17:30:49.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931535,1757179849300,"fUSD",-4182.08393392,0.00035516,2,"2025-09-06T17:30:49.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931536,1757179849310,"fUSD",-249.78553322,0.00035516,2,"2025-09-06T17:30:49.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931537,1757179849320,"fUSD",-170.0686908,0.00035516,2,"2025-09-06T17:30:49.320",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931538,1757179849330,"fUSD",-231.76,0.00035546,60,"2025-09-06T17:30:49.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931539,1757179849341,"fUSD",-8136.89,0.000356,2,"2025-09-06T17:30:49.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931540,1757179849351,"fUSD",-5608.0,0.00035602,120,"2025-09-06T17:30:49.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931541,1757179849361,"fUSD",-212.46113,0.00035613,14,"2025-09-06T17:30:49.361",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931542,1757179849371,"fUSD",-1291.0,0.00035615,2,"2025-09-06T17:30:49.371",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931543,1757179849381,"fUSD",-1477.0,0.00035615,2,"2025-09-06T17:30:49.381",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931544,1757179849391,"fUSD",-645.0,0.00035615,2,"2025-09-06T17:30:49.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931545,1757179849402,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.402",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931546,1757179849412,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931547,1757179849422,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931548,1757179849432,"fUSD",-224.91732011,0.00035616,8,"2025-09-06T17:30:49.432",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931549,1757179849442,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931550,1757179849452,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.452",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931551,1757179849461,"fUSD",-402.00206482,0.00035616,8,"2025-09-06T17:30:49.461",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931552,1757179849472,"fUSD",-278.95207059,0.00035616,8,"2025-09-06T17:30:49.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931553,1757179849482,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931554,1757179849492,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931555,1757179849501,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931556,1757179849511,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931557,1757179849520,"fUSD",-402.21107419,0.00035616,8,"2025-09-06T17:30:49.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931558,1757179849530,"fUSD",-411.76660259,0.00035616,8,"2025-09-06T17:30:49.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931559,1757179849540,"fUSD",-409.93436538,0.00035616,8,"2025-09-06T17:30:49.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931560,1757179849550,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931561,1757179849560,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931562,1757179849569,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931563,1757179849579,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.579",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931564,1757179849588,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931565,1757179849597,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931566,1757179849607,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931567,1757179849616,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931568,1757179849625,"fUSD",-380.45085392,0.00035616,8,"2025-09-06T17:30:49.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931569,1757179849635,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931570,1757179849645,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931571,1757179849655,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931572,1757179849665,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931573,1757179849674,"fUSD",-401.64931279,0.00035616,8,"2025-09-06T17:30:49.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931574,1757179849683,"fUSD",-210.49803182,0.00035616,8,"2025-09-06T17:30:49.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931575,1757179849693,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931576,1757179849703,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.703",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931577,1757179849712,"fUSD",-401.37512932,0.00035616,8,"2025-09-06T17:30:49.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931578,1757179849722,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931579,1757179849731,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931580,1757179849740,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.740",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931581,1757179849749,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.749",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931582,1757179849758,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931583,1757179849768,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.768",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931584,1757179849777,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.777",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931585,1757179849787,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.787",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931586,1757179849796,"fUSD",-567.5,0.00035616,8,"2025-09-06T17:30:49.796",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931587,1757179849805,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931588,1757179849814,"fUSD",-401.73495592,0.00035616,8,"2025-09-06T17:30:49.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931589,1757179849824,"fUSD",-157.23860949,0.00035616,8,"2025-09-06T17:30:49.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931590,1757179849833,"fUSD",-403.30458217,0.00035616,8,"2025-09-06T17:30:49.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931591,1757179849843,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931592,1757179849852,"fUSD",-432.88,0.00035616,8,"2025-09-06T17:30:49.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931593,1757179849862,"fUSD",-492.40488804,0.00035616,8,"2025-09-06T17:30:49.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931594,1757179849871,"fUSD",-401.75787635,0.00035616,8,"2025-09-06T17:30:49.871",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931595,1757179849881,"fUSD",-696.26,0.00035616,8,"2025-09-06T17:30:49.881",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931596,1757179849891,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.891",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931597,1757179849901,"fUSD",-401.87503571,0.00035616,8,"2025-09-06T17:30:49.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931598,1757179849911,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.911",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931599,1757179849921,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.921",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931600,1757179849931,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931601,1757179849941,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931602,1757179849951,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931603,1757179849962,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931604,1757179849972,"fUSD",-404.90869628,0.00035616,8,"2025-09-06T17:30:49.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931605,1757179849981,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:49.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931606,1757179849991,"fUSD",-401.13953025,0.00035616,8,"2025-09-06T17:30:49.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931607,1757179850006,"fUSD",-402.20248286,0.00035616,8,"2025-09-06T17:30:50.006",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931608,1757179850015,"fUSD",-653.98,0.00035616,8,"2025-09-06T17:30:50.015",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931609,1757179850024,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931610,1757179850033,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931611,1757179850043,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931612,1757179850053,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931613,1757179850062,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931614,1757179850073,"fUSD",-537.36477562,0.00035616,8,"2025-09-06T17:30:50.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931615,1757179850082,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931616,1757179850093,"fUSD",-402.44938841,0.00035616,8,"2025-09-06T17:30:50.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931617,1757179850103,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931618,1757179850112,"fUSD",-661.76,0.00035616,8,"2025-09-06T17:30:50.112",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931619,1757179850122,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931620,1757179850132,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.132",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931621,1757179850142,"fUSD",-558.06,0.00035616,8,"2025-09-06T17:30:50.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931622,1757179850151,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931623,1757179850161,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931624,1757179850170,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931625,1757179850180,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931626,1757179850189,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931627,1757179850199,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.199",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931628,1757179850208,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931629,1757179850219,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931630,1757179850229,"fUSD",-169.094769,0.00035616,10,"2025-09-06T17:30:50.229",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931631,1757179850239,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.239",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931632,1757179850455,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.455",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931633,1757179850465,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.465",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931634,1757179850475,"fUSD",-522.67,0.00035616,8,"2025-09-06T17:30:50.475",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931635,1757179850484,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931636,1757179850493,"fUSD",-332.22348564,0.00035616,8,"2025-09-06T17:30:50.493",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931637,1757179850502,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.502",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931638,1757179850512,"fUSD",-400.0,0.00035616,2,"2025-09-06T17:30:50.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931639,1757179850523,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.523",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931640,1757179850533,"fUSD",-400.0,0.00035616,2,"2025-09-06T17:30:50.533",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931641,1757179850542,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.542",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931642,1757179850552,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.552",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931643,1757179850561,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.561",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931644,1757179850571,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931645,1757179850581,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.581",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931646,1757179850591,"fUSD",-573.22,0.00035616,8,"2025-09-06T17:30:50.591",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931647,1757179850601,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.601",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931648,1757179850611,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931649,1757179850621,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.621",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931650,1757179850634,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931651,1757179850645,"fUSD",-431.9845738,0.00035616,8,"2025-09-06T17:30:50.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931652,1757179850655,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931653,1757179850665,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931654,1757179850674,"fUSD",-403.63360474,0.00035616,8,"2025-09-06T17:30:50.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931655,1757179850684,"fUSD",-404.30675123,0.00035616,8,"2025-09-06T17:30:50.684",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931656,1757179850694,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931657,1757179850704,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931658,1757179850714,"fUSD",-163.86199217,0.00035616,8,"2025-09-06T17:30:50.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931659,1757179850724,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931660,1757179850733,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931661,1757179850743,"fUSD",-222.91443823,0.00035616,8,"2025-09-06T17:30:50.743",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931662,1757179850752,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931663,1757179850761,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931664,1757179850770,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931665,1757179850780,"fUSD",-666.62,0.00035616,8,"2025-09-06T17:30:50.780",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931666,1757179850790,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931667,1757179850799,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931668,1757179850809,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931669,1757179850818,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.818",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931670,1757179850828,"fUSD",-520.90986342,0.00035616,8,"2025-09-06T17:30:50.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931671,1757179850838,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931672,1757179850848,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931673,1757179850858,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931674,1757179850869,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931675,1757179850879,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931676,1757179850888,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.888",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931677,1757179850898,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.898",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931678,1757179850908,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931679,1757179850918,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931680,1757179850927,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931681,1757179850936,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.936",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931682,1757179850946,"fUSD",-780.1,0.00035616,8,"2025-09-06T17:30:50.946",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931683,1757179850957,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931684,1757179850966,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.966",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931685,1757179850976,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931686,1757179850986,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:50.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931687,1757179850995,"fUSD",-694.41,0.00035616,8,"2025-09-06T17:30:50.995",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931688,1757179851008,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931689,1757179851018,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931690,1757179851028,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931691,1757179851039,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.039",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931692,1757179851050,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931693,1757179851061,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.061",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931694,1757179851071,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931695,1757179851081,"fUSD",-649.75,0.00035616,8,"2025-09-06T17:30:51.081",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931696,1757179851091,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.091",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931697,1757179851101,"fUSD",-563.53,0.00035616,8,"2025-09-06T17:30:51.101",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931698,1757179851112,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.112",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931699,1757179851122,"fUSD",-465.85,0.00035616,8,"2025-09-06T17:30:51.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931700,1757179851131,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931701,1757179851142,"fUSD",-663.43,0.00035616,8,"2025-09-06T17:30:51.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931702,1757179851151,"fUSD",-770.78,0.00035616,8,"2025-09-06T17:30:51.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931703,1757179851162,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.162",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931704,1757179851173,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931705,1757179851183,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931706,1757179851192,"fUSD",-590.13,0.00035616,8,"2025-09-06T17:30:51.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931707,1757179851202,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931708,1757179851212,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931709,1757179851222,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931710,1757179851233,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.233",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931711,1757179851243,"fUSD",-582.65,0.00035616,8,"2025-09-06T17:30:51.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931712,1757179851254,"fUSD",-847.63,0.00035616,8,"2025-09-06T17:30:51.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931713,1757179851264,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931714,1757179851274,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931715,1757179851284,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931716,1757179851294,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931717,1757179851304,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931718,1757179851313,"fUSD",-250.11584825,0.00035616,8,"2025-09-06T17:30:51.313",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931719,1757179851323,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931720,1757179851332,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:51.332",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931721,1757179851342,"fUSD",-402.65552815,0.00035616,8,"2025-09-06T17:30:51.342",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931722,1757179851351,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931723,1757179851360,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.360",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931724,1757179851369,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.369",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931725,1757179851378,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.378",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931726,1757179851388,"fUSD",-511.95,0.00035616,8,"2025-09-06T17:30:51.388",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931727,1757179851398,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.398",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931728,1757179851408,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.408",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931729,1757179851417,"fUSD",-549.93,0.00035616,8,"2025-09-06T17:30:51.417",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931730,1757179851427,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.427",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931731,1757179851436,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.436",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931732,1757179851446,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.446",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931733,1757179851455,"fUSD",-619.14,0.00035616,8,"2025-09-06T17:30:51.455",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931734,1757179851464,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931735,1757179851475,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.475",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931736,1757179851484,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931737,1757179851494,"fUSD",-402.48789976,0.00035616,8,"2025-09-06T17:30:51.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931738,1757179851503,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931739,1757179851512,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931740,1757179851522,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931741,1757179851531,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931742,1757179851541,"fUSD",-438.54,0.00035616,8,"2025-09-06T17:30:51.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931743,1757179851550,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931744,1757179851560,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931745,1757179851569,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931746,1757179851578,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931747,1757179851588,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931748,1757179851598,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.598",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931749,1757179851607,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931750,1757179851616,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931751,1757179851626,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931752,1757179851635,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931753,1757179851644,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931754,1757179851654,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931755,1757179851664,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931756,1757179851674,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931757,1757179851684,"fUSD",-411.23939815,0.00035616,8,"2025-09-06T17:30:51.684",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931758,1757179851694,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931759,1757179851704,"fUSD",-415.44459749,0.00035616,8,"2025-09-06T17:30:51.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931760,1757179851714,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931761,1757179851724,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931762,1757179851733,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931763,1757179851742,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931764,1757179851752,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931765,1757179851761,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931766,1757179851772,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.772",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931767,1757179851783,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931768,1757179851794,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931769,1757179851804,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.804",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931770,1757179851827,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.827",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931771,1757179851845,"fUSD",-421.66592096,0.00035616,8,"2025-09-06T17:30:51.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931772,1757179851865,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931773,1757179851884,"fUSD",-482.02,0.00035616,8,"2025-09-06T17:30:51.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931774,1757179851900,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.900",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931775,1757179851918,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931776,1757179851937,"fUSD",-414.24229875,0.00035616,8,"2025-09-06T17:30:51.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931777,1757179851959,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.959",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931778,1757179851979,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:51.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931779,1757179852000,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.000",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931780,1757179852017,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.017",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931781,1757179852032,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931782,1757179852052,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.052",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931783,1757179852065,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931784,1757179852084,"fUSD",-692.34,0.00035616,8,"2025-09-06T17:30:52.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931785,1757179852102,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.102",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931786,1757179852117,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.117",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931787,1757179852133,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.133",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931788,1757179852148,"fUSD",-703.57,0.00035616,8,"2025-09-06T17:30:52.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931789,1757179852164,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931790,1757179852180,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931791,1757179852195,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931792,1757179852210,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.210",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931793,1757179852227,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.227",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931794,1757179852244,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931795,1757179852260,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.260",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931796,1757179852275,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931797,1757179852291,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931798,1757179852306,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.306",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931799,1757179852321,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931800,1757179852336,"fUSD",-539.16,0.00035616,8,"2025-09-06T17:30:52.336",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931801,1757179852358,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931802,1757179852374,"fUSD",-402.4,0.00035616,8,"2025-09-06T17:30:52.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931803,1757179852389,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.389",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931804,1757179852404,"fUSD",-405.15756455,0.00035616,8,"2025-09-06T17:30:52.404",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931805,1757179852421,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931806,1757179852438,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931807,1757179852454,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931808,1757179852469,"fUSD",-449.42,0.00035616,8,"2025-09-06T17:30:52.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931809,1757179852484,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931810,1757179852499,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931811,1757179852515,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.515",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931812,1757179852530,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931813,1757179852545,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.545",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931814,1757179852562,"fUSD",-650.73,0.00035616,8,"2025-09-06T17:30:52.562",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931815,1757179852577,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.577",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931816,1757179852593,"fUSD",-568.51,0.00035616,8,"2025-09-06T17:30:52.593",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931817,1757179852609,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.609",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931818,1757179852626,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931819,1757179852646,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.646",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931820,1757179852664,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931821,1757179852681,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:52.681",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931822,1757179852697,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.697",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931823,1757179852714,"fUSD",-329.87664958,0.00035616,8,"2025-09-06T17:30:52.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931824,1757179852732,"fUSD",-598.74,0.00035616,8,"2025-09-06T17:30:52.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931825,1757179852749,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.749",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931826,1757179852765,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.765",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931827,1757179852784,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931828,1757179852800,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.800",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931829,1757179852816,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.816",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931830,1757179852831,"fUSD",-402.55064201,0.00035616,8,"2025-09-06T17:30:52.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931831,1757179852847,"fUSD",-456.02,0.00035616,8,"2025-09-06T17:30:52.847",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931832,1757179852863,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.863",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931833,1757179852879,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931834,1757179852895,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.895",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931835,1757179852910,"fUSD",-403.24853768,0.00035616,8,"2025-09-06T17:30:52.910",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931836,1757179852926,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931837,1757179852941,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931838,1757179852957,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931839,1757179852973,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:52.973",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931840,1757179852988,"fUSD",-433.93,0.00035616,8,"2025-09-06T17:30:52.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931841,1757179853008,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931842,1757179853024,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931843,1757179853040,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.040",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931844,1757179853055,"fUSD",-335.070809,0.00035616,10,"2025-09-06T17:30:53.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931845,1757179853070,"fUSD",-162.399418,0.00035616,10,"2025-09-06T17:30:53.070",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931846,1757179853087,"fUSD",-335.070809,0.00035616,8,"2025-09-06T17:30:53.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931847,1757179853103,"fUSD",-433.498801,0.00035616,10,"2025-09-06T17:30:53.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931848,1757179853119,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931849,1757179853134,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931850,1757179853149,"fUSD",-433.498801,0.00035616,8,"2025-09-06T17:30:53.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931851,1757179853164,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931852,1757179853179,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931853,1757179853195,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931854,1757179853210,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.210",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931855,1757179853226,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931856,1757179853241,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.241",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931857,1757179853258,"fUSD",-405.39,0.00035616,8,"2025-09-06T17:30:53.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931858,1757179853274,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931859,1757179853290,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931860,1757179853305,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.305",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931861,1757179853321,"fUSD",-636.39,0.00035616,8,"2025-09-06T17:30:53.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931862,1757179853337,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.337",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931863,1757179853352,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.352",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931864,1757179853367,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931865,1757179853383,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931866,1757179853399,"fUSD",-416.79,0.00035616,8,"2025-09-06T17:30:53.399",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931867,1757179853415,"fUSD",-404.39,0.00035616,8,"2025-09-06T17:30:53.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931868,1757179853434,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931869,1757179853450,"fUSD",-401.21298518,0.00035616,8,"2025-09-06T17:30:53.450",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931870,1757179853467,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931871,1757179853483,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931872,1757179853498,"fUSD",-405.95,0.00035616,8,"2025-09-06T17:30:53.498",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931873,1757179853512,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931874,1757179853528,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931875,1757179853543,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.543",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931876,1757179853558,"fUSD",-531.93,0.00035616,8,"2025-09-06T17:30:53.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931877,1757179853573,"fUSD",-400.0,0.00035616,7,"2025-09-06T17:30:53.573",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931878,1757179853589,"fUSD",-472.18,0.00035616,8,"2025-09-06T17:30:53.589",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931879,1757179853604,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931880,1757179853617,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.617",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931881,1757179853632,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.632",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931882,1757179853647,"fUSD",-407.88766611,0.00035616,8,"2025-09-06T17:30:53.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931883,1757179853662,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931884,1757179853677,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931885,1757179853691,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.691",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931886,1757179853706,"fUSD",-254.060479,0.00035616,10,"2025-09-06T17:30:53.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931887,1757179853721,"fUSD",-254.060479,0.00035616,8,"2025-09-06T17:30:53.721",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931888,1757179853735,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.735",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931889,1757179853750,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.750",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931890,1757179853767,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.767",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931891,1757179853779,"fUSD",-494.41,0.00035616,8,"2025-09-06T17:30:53.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931892,1757179853789,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931893,1757179853799,"fUSD",-159.009814,0.00035616,10,"2025-09-06T17:30:53.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931894,1757179853810,"fUSD",-439.52,0.00035616,8,"2025-09-06T17:30:53.810",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931895,1757179853820,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.820",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931896,1757179853829,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.829",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931897,1757179853839,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.839",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931898,1757179853848,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931899,1757179853858,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931900,1757179853867,"fUSD",-400.4914628,0.00035616,8,"2025-09-06T17:30:53.867",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931901,1757179853877,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931902,1757179853887,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931903,1757179853897,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931904,1757179853906,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931905,1757179853917,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.917",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931906,1757179853928,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931907,1757179853938,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:53.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931908,1757179854419,"fUSD",-461.82,0.00035616,8,"2025-09-06T17:30:54.419",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931909,1757179854443,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931910,1757179854474,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:54.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931911,1757179854500,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:54.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931912,1757179854509,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:54.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931913,1757179854519,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:54.519",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931914,1757179854528,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:54.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931915,1757179854537,"fUSD",-496.42665465,0.00035616,8,"2025-09-06T17:30:54.537",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931916,1757179854547,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.547",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931917,1757179854556,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931918,1757179854565,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.565",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931919,1757179854575,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.575",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931920,1757179854585,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.585",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931921,1757179854594,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931922,1757179854604,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931923,1757179854614,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931924,1757179854624,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931925,1757179854634,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931926,1757179854644,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931927,1757179854653,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:54.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931928,1757179854663,"fUSD",-319.85488387,0.00035616,8,"2025-09-06T17:30:54.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931929,1757179855374,"fUSD",-80.14511613,0.00035616,8,"2025-09-06T17:30:55.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931930,1757179855384,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931931,1757179855394,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.394",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931932,1757179855403,"fUSD",-160.962637,0.00035616,10,"2025-09-06T17:30:55.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931933,1757179855413,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931934,1757179855422,"fUSD",-169.651248,0.00035616,10,"2025-09-06T17:30:55.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931935,1757179855432,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.432",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931936,1757179855442,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931937,1757179855451,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.451",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931938,1757179855461,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.461",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931939,1757179855471,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.471",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931940,1757179855481,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.481",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931941,1757179855490,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.490",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931942,1757179855500,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931943,1757179855509,"fUSD",-415.68,0.00035616,8,"2025-09-06T17:30:55.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931944,1757179855518,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931945,1757179855526,"fUSD",-831.73,0.00035616,8,"2025-09-06T17:30:55.526",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931946,1757179855536,"fUSD",-1107.59,0.00035616,8,"2025-09-06T17:30:55.536",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931947,1757179855546,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.546",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931948,1757179855558,"fUSD",-439.1,0.00035616,8,"2025-09-06T17:30:55.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931949,1757179855567,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931950,1757179855576,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931951,1757179855586,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931952,1757179855595,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931953,1757179855606,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931954,1757179855615,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931955,1757179855626,"fUSD",-635.02,0.00035616,8,"2025-09-06T17:30:55.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931956,1757179855635,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931957,1757179855645,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931958,1757179855654,"fUSD",-739.2,0.00035616,8,"2025-09-06T17:30:55.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931959,1757179855662,"fUSD",-445.06,0.00035616,8,"2025-09-06T17:30:55.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931960,1757179855671,"fUSD",-407.16019904,0.00035616,8,"2025-09-06T17:30:55.671",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931961,1757179855680,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.680",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931962,1757179855689,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.689",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931963,1757179855698,"fUSD",-434.04,0.00035616,8,"2025-09-06T17:30:55.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931964,1757179855707,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931965,1757179855716,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931966,1757179855725,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.725",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931967,1757179855734,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.734",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931968,1757179855742,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931969,1757179855751,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.751",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931970,1757179855760,"fUSD",-427.44,0.00035616,8,"2025-09-06T17:30:55.760",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931971,1757179855769,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.769",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931972,1757179855778,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.778",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931973,1757179855786,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.786",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931974,1757179855795,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931975,1757179855805,"fUSD",-300.0,0.00035616,8,"2025-09-06T17:30:55.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931976,1757179855814,"fUSD",-406.51108872,0.00035616,8,"2025-09-06T17:30:55.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931977,1757179855824,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931978,1757179855833,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931979,1757179855843,"fUSD",-721.36,0.00035616,8,"2025-09-06T17:30:55.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931980,1757179855852,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931981,1757179855862,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931982,1757179855871,"fUSD",-645.95,0.00035616,8,"2025-09-06T17:30:55.871",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931983,1757179855882,"fUSD",-402.49346117,0.00035616,8,"2025-09-06T17:30:55.882",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931984,1757179855892,"fUSD",-519.25,0.00035616,8,"2025-09-06T17:30:55.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931985,1757179855901,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931986,1757179855911,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.911",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931987,1757179855920,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.920",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931988,1757179855929,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:55.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931989,1757179855939,"fUSD",-574.15,0.00035616,8,"2025-09-06T17:30:55.939",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931990,1757179855948,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:55.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931991,1757179855958,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931992,1757179855967,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931993,1757179855977,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931994,1757179855988,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:55.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931995,1757179856002,"fUSD",-546.17,0.00035616,8,"2025-09-06T17:30:56.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931996,1757179856012,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931997,1757179856020,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.020",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931998,1757179856028,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931999,1757179856038,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932000,1757179856047,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.047",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932001,1757179856055,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932002,1757179856064,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.064",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932003,1757179856073,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932004,1757179856082,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932005,1757179856091,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.091",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932006,1757179856100,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.100",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932007,1757179856110,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.110",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932008,1757179856120,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.120",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932009,1757179856129,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932010,1757179856139,"fUSD",-637.60610589,0.00035616,8,"2025-09-06T17:30:56.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932011,1757179856148,"fUSD",-618.27,0.00035616,8,"2025-09-06T17:30:56.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932012,1757179856158,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.158",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932013,1757179856169,"fUSD",-457.74,0.00035616,8,"2025-09-06T17:30:56.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932014,1757179856179,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932015,1757179856188,"fUSD",-231.75757661,0.00035616,8,"2025-09-06T17:30:56.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932016,1757179856197,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.197",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932017,1757179856207,"fUSD",-402.93100348,0.00035616,8,"2025-09-06T17:30:56.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932018,1757179856216,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.216",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932019,1757179856226,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932020,1757179856235,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932021,1757179856245,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.245",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932022,1757179856253,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.253",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932023,1757179856263,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.263",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932024,1757179856272,"fUSD",-851.42,0.00035616,8,"2025-09-06T17:30:56.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932025,1757179856282,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932026,1757179856292,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932027,1757179856302,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.302",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932028,1757179856313,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.313",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932029,1757179856323,"fUSD",-169.651245,0.00035616,10,"2025-09-06T17:30:56.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932030,1757179856333,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932031,1757179856343,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932032,1757179856353,"fUSD",-158.617086,0.00035616,10,"2025-09-06T17:30:56.353",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932033,1757179856362,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.362",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932034,1757179856371,"fUSD",-496.11964755,0.00035616,8,"2025-09-06T17:30:56.371",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932035,1757179856379,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.379",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932036,1757179856391,"fUSD",-442.01,0.00035616,8,"2025-09-06T17:30:56.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932037,1757179856401,"fUSD",-586.75,0.00035616,8,"2025-09-06T17:30:56.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932038,1757179856412,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932039,1757179856424,"fUSD",-403.84484218,0.00035616,8,"2025-09-06T17:30:56.424",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932040,1757179856434,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932041,1757179856443,"fUSD",-601.65,0.00035616,8,"2025-09-06T17:30:56.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932042,1757179856453,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932043,1757179856463,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932044,1757179856473,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932045,1757179856482,"fUSD",-401.54103202,0.00035616,8,"2025-09-06T17:30:56.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932046,1757179856492,"fUSD",-280.57343887,0.00035616,8,"2025-09-06T17:30:56.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932047,1757179856502,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.502",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932048,1757179856511,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932049,1757179856521,"fUSD",-464.82,0.00035616,8,"2025-09-06T17:30:56.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932050,1757179856531,"fUSD",-154.10909691,0.00035616,8,"2025-09-06T17:30:56.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932051,1757179856541,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932052,1757179856551,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932053,1757179856561,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.561",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932054,1757179856571,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932055,1757179856581,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.581",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932056,1757179856592,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.592",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932057,1757179856602,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.602",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932058,1757179856611,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932059,1757179856620,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.620",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932060,1757179856630,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.630",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932061,1757179856640,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.640",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932062,1757179856649,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.649",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932063,1757179856658,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.658",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932064,1757179856667,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932065,1757179856676,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932066,1757179856686,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.686",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932067,1757179856696,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.696",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932068,1757179856706,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932069,1757179856715,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.715",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932070,1757179856726,"fUSD",-471.25,0.00035616,8,"2025-09-06T17:30:56.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932071,1757179856736,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932072,1757179856745,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.745",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932073,1757179856754,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.754",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932074,1757179856765,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.765",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932075,1757179856774,"fUSD",-502.90214095,0.00035616,8,"2025-09-06T17:30:56.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932076,1757179856783,"fUSD",-411.86,0.00035616,8,"2025-09-06T17:30:56.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932077,1757179856794,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932078,1757179856803,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932079,1757179856814,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932080,1757179856823,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.823",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932081,1757179856832,"fUSD",-524.09,0.00035616,8,"2025-09-06T17:30:56.832",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932082,1757179856841,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932083,1757179856851,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932084,1757179856859,"fUSD",-589.45,0.00035616,8,"2025-09-06T17:30:56.859",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932085,1757179856869,"fUSD",-400.06176773,0.00035616,8,"2025-09-06T17:30:56.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932086,1757179856879,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932087,1757179856888,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.888",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932088,1757179856898,"fUSD",-403.73490524,0.00035616,8,"2025-09-06T17:30:56.898",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932089,1757179856908,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932090,1757179856918,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:56.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932091,1757179856928,"fUSD",-535.66,0.00035616,8,"2025-09-06T17:30:56.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932092,1757179856937,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932093,1757179856947,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.947",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932094,1757179856957,"fUSD",-619.83,0.00035616,8,"2025-09-06T17:30:56.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932095,1757179856966,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.966",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932096,1757179856978,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:56.978",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932097,1757179856988,"fUSD",-401.36841579,0.00035616,8,"2025-09-06T17:30:56.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932098,1757179857000,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.000",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932099,1757179857011,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932100,1757179857021,"fUSD",-270.559742,0.00035616,8,"2025-09-06T17:30:57.021",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932101,1757179857031,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.031",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932102,1757179857043,"fUSD",-545.09,0.00035616,8,"2025-09-06T17:30:57.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932103,1757179857052,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.052",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932104,1757179857062,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932105,1757179857071,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932106,1757179857083,"fUSD",-401.88641679,0.00035616,8,"2025-09-06T17:30:57.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932107,1757179857093,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932108,1757179857103,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932109,1757179857113,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932110,1757179857122,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932111,1757179857131,"fUSD",-513.35376454,0.00035616,8,"2025-09-06T17:30:57.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932112,1757179857142,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932113,1757179857151,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932114,1757179857161,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932115,1757179857171,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.171",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932116,1757179857180,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:57.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932117,1757179857190,"fUSD",-513.83272006,0.00035616,8,"2025-09-06T17:30:57.190",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932118,1757179857199,"fUSD",-483.78,0.00035616,8,"2025-09-06T17:30:57.199",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932119,1757179857208,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932120,1757179857218,"fUSD",-566.06,0.00035616,8,"2025-09-06T17:30:57.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932121,1757179857228,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.228",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932122,1757179857237,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.237",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932123,1757179857469,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932124,1757179857546,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.546",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932125,1757179857556,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932126,1757179857566,"fUSD",-217.22498921,0.00035616,8,"2025-09-06T17:30:57.566",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932127,1757179857576,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932128,1757179857586,"fUSD",-402.5992804,0.00035616,8,"2025-09-06T17:30:57.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932129,1757179857596,"fUSD",-1792.92,0.00035616,8,"2025-09-06T17:30:57.596",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932130,1757179857605,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.605",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932131,1757179857614,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932132,1757179857623,"fUSD",-475.3,0.00035616,8,"2025-09-06T17:30:57.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932133,1757179857633,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932134,1757179857643,"fUSD",-540.00257945,0.00035616,8,"2025-09-06T17:30:57.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932135,1757179857653,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932136,1757179857663,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932137,1757179857673,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932138,1757179857683,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932139,1757179857693,"fUSD",-151.25006221,0.00035616,8,"2025-09-06T17:30:57.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932140,1757179857702,"fUSD",-1053.65,0.00035616,8,"2025-09-06T17:30:57.702",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932141,1757179857711,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.711",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932142,1757179857722,"fUSD",-405.06728321,0.00035616,8,"2025-09-06T17:30:57.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932143,1757179857731,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932144,1757179857741,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.741",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932145,1757179857750,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.750",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932146,1757179857760,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.760",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932147,1757179857769,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.769",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932148,1757179857779,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932149,1757179857788,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.788",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932150,1757179857798,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932151,1757179857807,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.807",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932152,1757179857816,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.816",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932153,1757179857826,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.826",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932154,1757179857835,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.835",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932155,1757179857845,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932156,1757179857854,"fUSD",-763.24,0.00035616,8,"2025-09-06T17:30:57.854",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932157,1757179857864,"fUSD",-1000.0,0.00035616,8,"2025-09-06T17:30:57.864",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932158,1757179857873,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.873",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932159,1757179857882,"fUSD",-402.48007227,0.00035616,8,"2025-09-06T17:30:57.882",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932160,1757179857891,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.891",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932161,1757179857901,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932162,1757179857910,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.910",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932163,1757179857919,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.919",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932164,1757179857929,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932165,1757179857938,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932166,1757179857948,"fUSD",-484.81,0.00035616,8,"2025-09-06T17:30:57.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932167,1757179857958,"fUSD",-1405.12,0.00035616,2,"2025-09-06T17:30:57.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932168,1757179857967,"fUSD",-670.02,0.00035616,8,"2025-09-06T17:30:57.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932169,1757179857977,"fUSD",-604.16,0.00035616,8,"2025-09-06T17:30:57.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932170,1757179857986,"fUSD",-264.29494582,0.00035616,8,"2025-09-06T17:30:57.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932171,1757179857995,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:57.995",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932172,1757179858008,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932173,1757179858017,"fUSD",-403.73,0.00035616,8,"2025-09-06T17:30:58.017",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932174,1757179858027,"fUSD",-462.05,0.00035616,8,"2025-09-06T17:30:58.027",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932175,1757179858036,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.036",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932176,1757179858045,"fUSD",-402.66583555,0.00035616,8,"2025-09-06T17:30:58.045",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932177,1757179858055,"fUSD",-572.01,0.00035616,8,"2025-09-06T17:30:58.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932178,1757179858065,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932179,1757179858074,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932180,1757179858083,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932181,1757179858094,"fUSD",-160.679503,0.00035616,10,"2025-09-06T17:30:58.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932182,1757179858104,"fUSD",-402.57107109,0.00035616,8,"2025-09-06T17:30:58.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932183,1757179858113,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932184,1757179858122,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932185,1757179858132,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.132",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932186,1757179858141,"fUSD",-405.72869775,0.00035616,8,"2025-09-06T17:30:58.141",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932187,1757179858151,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932188,1757179858160,"fUSD",-401.6135245,0.00035616,8,"2025-09-06T17:30:58.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932189,1757179858169,"fUSD",-685.49,0.00035616,8,"2025-09-06T17:30:58.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932190,1757179858179,"fUSD",-458.76,0.00035616,8,"2025-09-06T17:30:58.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932191,1757179858188,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932192,1757179858198,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932193,1757179858207,"fUSD",-772.7,0.00035616,8,"2025-09-06T17:30:58.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932194,1757179858217,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.217",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932195,1757179858228,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.228",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932196,1757179858238,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.238",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932197,1757179858248,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932198,1757179858258,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932199,1757179858268,"fUSD",-690.46,0.00035616,8,"2025-09-06T17:30:58.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932200,1757179858278,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932201,1757179858287,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932202,1757179858297,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932203,1757179858307,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.307",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932204,1757179858316,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.316",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932205,1757179858326,"fUSD",-792.76,0.00035616,8,"2025-09-06T17:30:58.326",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932206,1757179858335,"fUSD",-921.67,0.00035616,8,"2025-09-06T17:30:58.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932207,1757179858345,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932208,1757179858354,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932209,1757179858363,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.363",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932210,1757179858373,"fUSD",-428.06,0.00035616,8,"2025-09-06T17:30:58.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932211,1757179858383,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932212,1757179858392,"fUSD",-313.08958654,0.00035616,8,"2025-09-06T17:30:58.392",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932213,1757179858400,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:58.400",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932214,1757179858410,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:58.410",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932215,1757179858419,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:58.419",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932216,1757179858428,"fUSD",-572.42,0.00035616,8,"2025-09-06T17:30:58.428",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932217,1757179858437,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.437",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932218,1757179858447,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:58.447",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932219,1757179858457,"fUSD",-402.04346176,0.00035616,8,"2025-09-06T17:30:58.457",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932220,1757179858467,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932221,1757179858479,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932222,1757179858488,"fUSD",-926.34,0.00035616,8,"2025-09-06T17:30:58.488",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932223,1757179858498,"fUSD",-664.97,0.00035616,8,"2025-09-06T17:30:58.498",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932224,1757179858507,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.507",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932225,1757179858516,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.516",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932226,1757179858526,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.526",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932227,1757179858535,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.535",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932228,1757179858545,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.545",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932229,1757179858555,"fUSD",-792.2,0.00035616,8,"2025-09-06T17:30:58.555",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932230,1757179858564,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932231,1757179858574,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932232,1757179858583,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932233,1757179858593,"fUSD",-607.59,0.00035616,8,"2025-09-06T17:30:58.593",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932234,1757179858603,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.603",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932235,1757179858612,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.612",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932236,1757179858622,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.622",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932237,1757179858631,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.631",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932238,1757179858641,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.641",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932239,1757179858651,"fUSD",-653.61,0.00035616,8,"2025-09-06T17:30:58.651",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932240,1757179858660,"fUSD",-400.68974387,0.00035616,8,"2025-09-06T17:30:58.660",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932241,1757179858670,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.670",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932242,1757179858679,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.679",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932243,1757179858689,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.689",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932244,1757179858698,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932245,1757179858708,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.708",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932246,1757179858718,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932247,1757179858729,"fUSD",-401.69767071,0.00035616,8,"2025-09-06T17:30:58.729",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932248,1757179858738,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932249,1757179858748,"fUSD",-490.85,0.00035616,8,"2025-09-06T17:30:58.748",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932250,1757179858757,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.757",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932251,1757179858766,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932252,1757179858776,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.776",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932253,1757179858785,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.785",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932254,1757179858795,"fUSD",-418.08,0.00035616,8,"2025-09-06T17:30:58.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932255,1757179858804,"fUSD",-465.62,0.00035616,8,"2025-09-06T17:30:58.804",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932256,1757179858814,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932257,1757179858823,"fUSD",-514.88,0.00035616,8,"2025-09-06T17:30:58.823",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932258,1757179858832,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.832",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932259,1757179858841,"fUSD",-402.19796139,0.00035616,8,"2025-09-06T17:30:58.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932260,1757179858851,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932261,1757179858860,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932262,1757179858869,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932263,1757179858878,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.878",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932264,1757179858888,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.888",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932265,1757179858898,"fUSD",-581.99,0.00035616,8,"2025-09-06T17:30:58.898",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932266,1757179858907,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.907",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932267,1757179858916,"fUSD",-721.38,0.00035616,8,"2025-09-06T17:30:58.916",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932268,1757179858926,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932269,1757179858935,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.935",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932270,1757179858945,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.945",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932271,1757179858954,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.954",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932272,1757179858964,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.964",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932273,1757179858973,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.973",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932274,1757179858983,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:58.983",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932275,1757179858992,"fUSD",-380.80966176,0.00035616,8,"2025-09-06T17:30:58.992",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932276,1757179859004,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932277,1757179859014,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932278,1757179859023,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932279,1757179859032,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932280,1757179859042,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.042",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932281,1757179859053,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932282,1757179859063,"fUSD",-785.08,0.00035616,8,"2025-09-06T17:30:59.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932283,1757179859072,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.072",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932284,1757179859083,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932285,1757179859093,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932286,1757179859103,"fUSD",-421.71,0.00035616,8,"2025-09-06T17:30:59.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932287,1757179859113,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932288,1757179859122,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932289,1757179859131,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932290,1757179859142,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932291,1757179859151,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932292,1757179859160,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932293,1757179859170,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932294,1757179859179,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932295,1757179859189,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932296,1757179859198,"fUSD",-409.02142497,0.00035616,8,"2025-09-06T17:30:59.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932297,1757179859208,"fUSD",-738.58,0.00035616,8,"2025-09-06T17:30:59.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932298,1757179859218,"fUSD",-636.85,0.00035616,8,"2025-09-06T17:30:59.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932299,1757179859229,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.229",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932300,1757179859238,"fUSD",-481.41,0.00035616,8,"2025-09-06T17:30:59.238",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932301,1757179859248,"fUSD",-522.13941148,0.00035616,8,"2025-09-06T17:30:59.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932302,1757179859258,"fUSD",-404.19,0.00035616,8,"2025-09-06T17:30:59.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932303,1757179859268,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932304,1757179859278,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932305,1757179859287,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932306,1757179859297,"fUSD",-400.08076352,0.00035616,8,"2025-09-06T17:30:59.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932307,1757179859308,"fUSD",-578.14,0.00035616,8,"2025-09-06T17:30:59.308",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932308,1757179859317,"fUSD",-428.84,0.00035616,8,"2025-09-06T17:30:59.317",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932309,1757179859327,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932310,1757179859336,"fUSD",-401.92307105,0.00035616,8,"2025-09-06T17:30:59.336",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932311,1757179859345,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932312,1757179859355,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.355",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932313,1757179859364,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932314,1757179859373,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932315,1757179859383,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932316,1757179859393,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932317,1757179859403,"fUSD",-579.65,0.00035616,8,"2025-09-06T17:30:59.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932318,1757179859412,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932319,1757179859421,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932320,1757179859431,"fUSD",-590.51,0.00035616,8,"2025-09-06T17:30:59.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932321,1757179859440,"fUSD",-470.19,0.00035616,8,"2025-09-06T17:30:59.440",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932322,1757179859450,"fUSD",-578.77,0.00035616,8,"2025-09-06T17:30:59.450",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932323,1757179859459,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932324,1757179859470,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.470",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932325,1757179859479,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:30:59.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932326,1757179859489,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:30:59.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932327,1757179859498,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.498",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932328,1757179859507,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.507",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932329,1757179859516,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:30:59.516",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932330,1757179859525,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:30:59.525",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932331,1757179859535,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:30:59.535",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932332,1757179859544,"fUSD",-502.93773878,0.00035616,8,"2025-09-06T17:30:59.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932333,1757179859554,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:30:59.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932334,1757179859564,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932335,1757179859574,"fUSD",-599.93293445,0.00035616,2,"2025-09-06T17:30:59.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932336,1757179859583,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932337,1757179859592,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.592",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932338,1757179859602,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.602",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932339,1757179859611,"fUSD",-538.61065472,0.00035616,8,"2025-09-06T17:30:59.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932340,1757179859620,"fUSD",-401.11287821,0.00035616,8,"2025-09-06T17:30:59.620",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932341,1757179859630,"fUSD",-401.46473926,0.00035616,8,"2025-09-06T17:30:59.630",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932342,1757179859640,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.640",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932343,1757179859648,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.648",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932344,1757179859658,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.658",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932345,1757179859667,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932346,1757179859676,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932347,1757179859686,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.686",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932348,1757179859695,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932349,1757179859704,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932350,1757179859714,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932351,1757179859723,"fUSD",-513.17,0.00035616,8,"2025-09-06T17:30:59.723",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932352,1757179859733,"fUSD",-432.34,0.00035616,8,"2025-09-06T17:30:59.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932353,1757179859742,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932354,1757179859752,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932355,1757179859761,"fUSD",-984.66,0.00035616,8,"2025-09-06T17:30:59.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932356,1757179859770,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932357,1757179859779,"fUSD",-674.17,0.00035616,8,"2025-09-06T17:30:59.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932358,1757179859789,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932359,1757179859798,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:59.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932360,1757179859807,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:30:59.807",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932361,1757179859816,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.816",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932362,1757179859826,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.826",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932363,1757179859835,"fUSD",-622.72,0.00035616,8,"2025-09-06T17:30:59.835",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932364,1757179859845,"fUSD",-952.55,0.00035616,8,"2025-09-06T17:30:59.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932365,1757179859853,"fUSD",-717.1,0.00035616,8,"2025-09-06T17:30:59.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932366,1757179859863,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.863",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932367,1757179859873,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.873",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932368,1757179859883,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932369,1757179859892,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932370,1757179859901,"fUSD",-869.23,0.00035616,8,"2025-09-06T17:30:59.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932371,1757179859911,"fUSD",-553.43890568,0.00035616,8,"2025-09-06T17:30:59.911",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932372,1757179859920,"fUSD",-439.78,0.00035616,8,"2025-09-06T17:30:59.920",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932373,1757179859929,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932374,1757179859939,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.939",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932375,1757179859949,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932376,1757179859958,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932377,1757179859967,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932378,1757179859976,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932379,1757179859986,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932380,1757179859995,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:30:59.995",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932381,1757179860009,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.009",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932382,1757179860018,"fUSD",-561.9,0.00035616,8,"2025-09-06T17:31:00.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932383,1757179860028,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932384,1757179860037,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.037",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932385,1757179860047,"fUSD",-454.99,0.00035616,8,"2025-09-06T17:31:00.047",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932386,1757179860056,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.056",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932387,1757179860066,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.066",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932388,1757179860080,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932389,1757179860089,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932390,1757179860099,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932391,1757179860109,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932392,1757179860118,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.118",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932393,1757179860129,"fUSD",-425.18,0.00035616,8,"2025-09-06T17:31:00.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932394,1757179860139,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932395,1757179860149,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932396,1757179860159,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.159",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932397,1757179860170,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932398,1757179860180,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932399,1757179860191,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.191",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932400,1757179860201,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.201",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932401,1757179860211,"fUSD",-447.68,0.00035616,8,"2025-09-06T17:31:00.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932402,1757179860223,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.223",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932403,1757179860233,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.233",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932404,1757179860243,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932405,1757179860252,"fUSD",-715.04,0.00035616,8,"2025-09-06T17:31:00.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932406,1757179860262,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932407,1757179860273,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.273",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932408,1757179860283,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.283",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932409,1757179860293,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.293",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932410,1757179860303,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932411,1757179860314,"fUSD",-402.87678348,0.00035616,8,"2025-09-06T17:31:00.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932412,1757179860323,"fUSD",-745.59,0.00035616,120,"2025-09-06T17:31:00.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932413,1757179860333,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932414,1757179860343,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932415,1757179860353,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.353",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932416,1757179860363,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.363",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932417,1757179860372,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.372",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932418,1757179860382,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.382",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932419,1757179860391,"fUSD",-605.33,0.00035616,8,"2025-09-06T17:31:00.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932420,1757179860401,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932421,1757179860411,"fUSD",-429.21,0.00035616,8,"2025-09-06T17:31:00.411",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932422,1757179860420,"fUSD",-467.62,0.00035616,8,"2025-09-06T17:31:00.420",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932423,1757179860430,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.430",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932424,1757179860439,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.439",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932425,1757179860449,"fUSD",-635.48,0.00035616,8,"2025-09-06T17:31:00.449",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932426,1757179860458,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.458",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932427,1757179860467,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932428,1757179860477,"fUSD",-910.97,0.00035616,8,"2025-09-06T17:31:00.477",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932429,1757179860487,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.487",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932430,1757179860497,"fUSD",-610.18,0.00035616,8,"2025-09-06T17:31:00.497",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932431,1757179860506,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.506",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932432,1757179860517,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.517",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932433,1757179860528,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932434,1757179860539,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932435,1757179860549,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932436,1757179860559,"fUSD",-501.99,0.00035616,8,"2025-09-06T17:31:00.559",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932437,1757179860571,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932438,1757179860580,"fUSD",-633.53,0.00035616,8,"2025-09-06T17:31:00.580",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932439,1757179860590,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.590",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932440,1757179860600,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.600",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932441,1757179860610,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.610",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932442,1757179860620,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.620",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932443,1757179860630,"fUSD",-412.30874637,0.00035616,8,"2025-09-06T17:31:00.630",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932444,1757179860640,"fUSD",-533.07,0.00035616,8,"2025-09-06T17:31:00.640",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932445,1757179860651,"fUSD",-767.85,0.00035616,8,"2025-09-06T17:31:00.651",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932446,1757179860662,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932447,1757179860673,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932448,1757179860683,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932449,1757179860692,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.692",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932450,1757179860701,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.701",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932451,1757179860712,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932452,1757179860722,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932453,1757179860731,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932454,1757179860742,"fUSD",-730.1,0.00035616,8,"2025-09-06T17:31:00.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932455,1757179860752,"fUSD",-485.11,0.00035616,8,"2025-09-06T17:31:00.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932456,1757179860761,"fUSD",-153.11319,0.00035616,10,"2025-09-06T17:31:00.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932457,1757179860771,"fUSD",-499.76176126,0.00035616,8,"2025-09-06T17:31:00.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932458,1757179860781,"fUSD",-416.71,0.00035616,8,"2025-09-06T17:31:00.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932459,1757179860792,"fUSD",-689.9,0.00035616,8,"2025-09-06T17:31:00.792",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932460,1757179860802,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.802",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932461,1757179860812,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.812",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932462,1757179860822,"fUSD",-739.56,0.00035616,8,"2025-09-06T17:31:00.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932463,1757179860833,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932464,1757179860845,"fUSD",-401.58768112,0.00035616,8,"2025-09-06T17:31:00.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932465,1757179860856,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.856",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932466,1757179860866,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932467,1757179860876,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.876",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932468,1757179860886,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.886",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932469,1757179860895,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.895",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932470,1757179860905,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.905",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932471,1757179860914,"fUSD",-402.17,0.00035616,8,"2025-09-06T17:31:00.914",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932472,1757179860924,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.924",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932473,1757179860934,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.934",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932474,1757179860943,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932475,1757179860952,"fUSD",-902.21,0.00035616,8,"2025-09-06T17:31:00.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932476,1757179860962,"fUSD",-549.79,0.00035616,8,"2025-09-06T17:31:00.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932477,1757179860971,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932478,1757179860982,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.982",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932479,1757179860991,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:00.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932480,1757179861003,"fUSD",-434.91,0.00035616,8,"2025-09-06T17:31:01.003",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932481,1757179861013,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.013",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932482,1757179861023,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932483,1757179861033,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932484,1757179861044,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932485,1757179861054,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932486,1757179861063,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932487,1757179861074,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932488,1757179861084,"fUSD",-476.43,0.00035616,8,"2025-09-06T17:31:01.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932489,1757179861094,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932490,1757179861103,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932491,1757179861113,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932492,1757179861123,"fUSD",-414.98,0.00035616,8,"2025-09-06T17:31:01.123",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932493,1757179861132,"fUSD",-515.39,0.00035616,8,"2025-09-06T17:31:01.132",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932494,1757179861142,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932495,1757179861156,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.156",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932496,1757179861167,"fUSD",-601.18,0.00035616,8,"2025-09-06T17:31:01.167",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932497,1757179861177,"fUSD",-1858.34,0.00035616,8,"2025-09-06T17:31:01.177",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932498,1757179861187,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.187",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932499,1757179861197,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.197",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932500,1757179861207,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932501,1757179861218,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932502,1757179861228,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.228",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932503,1757179861238,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.238",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932504,1757179861249,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.249",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932505,1757179861260,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.260",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932506,1757179861270,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.270",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932507,1757179861280,"fUSD",-928.62,0.00035616,8,"2025-09-06T17:31:01.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932508,1757179861292,"fUSD",-521.6,0.00035616,8,"2025-09-06T17:31:01.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932509,1757179861303,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932510,1757179861313,"fUSD",-577.63,0.00035616,8,"2025-09-06T17:31:01.313",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932511,1757179861323,"fUSD",-657.22,0.00035616,8,"2025-09-06T17:31:01.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932512,1757179861333,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932513,1757179861343,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932514,1757179861353,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.353",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932515,1757179861363,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.363",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932516,1757179861373,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932517,1757179861383,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932518,1757179861395,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932519,1757179861406,"fUSD",-445.71,0.00035616,8,"2025-09-06T17:31:01.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932520,1757179861415,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932521,1757179861425,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.425",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932522,1757179861435,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.435",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932523,1757179861445,"fUSD",-524.19,0.00035616,8,"2025-09-06T17:31:01.445",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932524,1757179861454,"fUSD",-532.67044427,0.00035616,8,"2025-09-06T17:31:01.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932525,1757179861464,"fUSD",-609.25,0.00035616,8,"2025-09-06T17:31:01.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932526,1757179861474,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932527,1757179861484,"fUSD",-680.09,0.00035616,8,"2025-09-06T17:31:01.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932528,1757179861494,"fUSD",-492.34,0.00035616,8,"2025-09-06T17:31:01.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932529,1757179861504,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.504",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932530,1757179861514,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.514",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932531,1757179861524,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.524",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932532,1757179861534,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932533,1757179861544,"fUSD",-841.91,0.00035616,8,"2025-09-06T17:31:01.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932534,1757179861554,"fUSD",-402.42511405,0.00035616,8,"2025-09-06T17:31:01.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932535,1757179861564,"fUSD",-402.125191,0.00035616,8,"2025-09-06T17:31:01.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932536,1757179861574,"fUSD",-501.77,0.00035616,8,"2025-09-06T17:31:01.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932537,1757179861586,"fUSD",-400.0,0.00035616,2,"2025-09-06T17:31:01.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932538,1757179861596,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.596",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932539,1757179861606,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932540,1757179861616,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932541,1757179861626,"fUSD",-485.24,0.00035616,8,"2025-09-06T17:31:01.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932542,1757179861904,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.904",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932543,1757179861929,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932544,1757179861938,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932545,1757179861951,"fUSD",-502.21,0.00035616,8,"2025-09-06T17:31:01.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932546,1757179861961,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:01.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932547,1757179861971,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:01.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932548,1757179861980,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:01.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932549,1757179861991,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:01.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932550,1757179862002,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932551,1757179862014,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932552,1757179862024,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932553,1757179862033,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932554,1757179862043,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932555,1757179862053,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932556,1757179862063,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932557,1757179862072,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.072",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932558,1757179862082,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932559,1757179862092,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932560,1757179862104,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932561,1757179862124,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932562,1757179862143,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.143",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932563,1757179862153,"fUSD",-401.72298473,0.00035616,8,"2025-09-06T17:31:02.153",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932564,1757179862164,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932565,1757179862174,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.174",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932566,1757179862184,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.184",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932567,1757179862194,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.194",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932568,1757179862204,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.204",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932569,1757179862213,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.213",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932570,1757179862224,"fUSD",-617.52,0.00035616,8,"2025-09-06T17:31:02.224",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932571,1757179862234,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:02.234",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932572,1757179862245,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.245",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932573,1757179862255,"fUSD",-515.25755763,0.00035616,8,"2025-09-06T17:31:02.255",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932574,1757179862265,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.265",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932575,1757179862275,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932576,1757179862287,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932577,1757179862308,"fUSD",-429.2605444,0.00035616,8,"2025-09-06T17:31:02.308",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932578,1757179862330,"fUSD",-667.66,0.00035616,8,"2025-09-06T17:31:02.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932579,1757179862351,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932580,1757179862373,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932581,1757179862385,"fUSD",-657.98,0.00035616,8,"2025-09-06T17:31:02.385",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932582,1757179862395,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932583,1757179862405,"fUSD",-674.59,0.00035616,8,"2025-09-06T17:31:02.405",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932584,1757179862415,"fUSD",-438.52,0.00035616,8,"2025-09-06T17:31:02.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932585,1757179862425,"fUSD",-442.02,0.00035616,8,"2025-09-06T17:31:02.425",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932586,1757179862435,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.435",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932587,1757179862444,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.444",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932588,1757179862454,"fUSD",-1701.12,0.00035616,8,"2025-09-06T17:31:02.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932589,1757179862464,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932590,1757179862475,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.475",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932591,1757179862484,"fUSD",-1391.16,0.00035616,8,"2025-09-06T17:31:02.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932592,1757179862493,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.493",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932593,1757179862503,"fUSD",-800.0,0.00035616,120,"2025-09-06T17:31:02.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932594,1757179862512,"fUSD",-470.02,0.00035616,8,"2025-09-06T17:31:02.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932595,1757179862522,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932596,1757179862531,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932597,1757179862541,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932598,1757179862551,"fUSD",-634.03,0.00035616,8,"2025-09-06T17:31:02.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932599,1757179862560,"fUSD",-570.04,0.00035616,8,"2025-09-06T17:31:02.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932600,1757179862569,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932601,1757179862578,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932602,1757179862588,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932603,1757179862600,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.600",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932604,1757179862616,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932605,1757179862628,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932606,1757179862638,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.638",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932607,1757179862647,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932608,1757179862657,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932609,1757179862667,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932610,1757179862677,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932611,1757179862687,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.687",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932612,1757179862697,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.697",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932613,1757179862707,"fUSD",-593.9,0.00035616,8,"2025-09-06T17:31:02.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932614,1757179862716,"fUSD",-485.85,0.00035616,8,"2025-09-06T17:31:02.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932615,1757179862726,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932616,1757179862736,"fUSD",-628.93,0.00035616,8,"2025-09-06T17:31:02.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932617,1757179862745,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.745",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932618,1757179862755,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.755",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932619,1757179862764,"fUSD",-621.03,0.00035616,8,"2025-09-06T17:31:02.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932620,1757179862774,"fUSD",-620.36,0.00035616,8,"2025-09-06T17:31:02.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932621,1757179862784,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932622,1757179862793,"fUSD",-374.65714009,0.00035616,8,"2025-09-06T17:31:02.793",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932623,1757179862803,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932624,1757179862813,"fUSD",-678.46,0.00035616,8,"2025-09-06T17:31:02.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932625,1757179862822,"fUSD",-271.87447,0.00035616,10,"2025-09-06T17:31:02.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932626,1757179862832,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.832",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932627,1757179862841,"fUSD",-211.859915,0.00035616,10,"2025-09-06T17:31:02.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932628,1757179862851,"fUSD",-162.399418,0.00035616,10,"2025-09-06T17:31:02.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932629,1757179862861,"fUSD",-555.04,0.00035616,8,"2025-09-06T17:31:02.861",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932630,1757179862870,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932631,1757179862879,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932632,1757179862887,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932633,1757179862897,"fUSD",-767.71,0.00035616,8,"2025-09-06T17:31:02.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932634,1757179862906,"fUSD",-743.4,0.00035616,8,"2025-09-06T17:31:02.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932635,1757179862918,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932636,1757179862928,"fUSD",-654.55,0.00035616,8,"2025-09-06T17:31:02.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932637,1757179862938,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932638,1757179862947,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.947",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932639,1757179862957,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932640,1757179862967,"fUSD",-471.06,0.00035616,8,"2025-09-06T17:31:02.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932641,1757179862977,"fUSD",-5193.06,0.00035616,5,"2025-09-06T17:31:02.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932642,1757179862986,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932643,1757179862996,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:02.996",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932644,1757179863009,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.009",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932645,1757179863019,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.019",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932646,1757179863028,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932647,1757179863038,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932648,1757179863050,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932649,1757179863059,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932650,1757179863069,"fUSD",-457.62,0.00035616,8,"2025-09-06T17:31:03.069",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932651,1757179863080,"fUSD",-716.62,0.00035616,8,"2025-09-06T17:31:03.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932652,1757179863090,"fUSD",-638.26,0.00035616,8,"2025-09-06T17:31:03.090",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932653,1757179863099,"fUSD",-237.48102001,0.00035616,8,"2025-09-06T17:31:03.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932654,1757179863109,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932655,1757179863119,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932656,1757179863128,"fUSD",-427.42402598,0.00035616,8,"2025-09-06T17:31:03.128",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932657,1757179863137,"fUSD",-429.43,0.00035616,8,"2025-09-06T17:31:03.137",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932658,1757179863147,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:03.147",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932659,1757179863157,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:03.157",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932660,1757179863168,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.168",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932661,1757179863178,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:03.178",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932662,1757179863189,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:03.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932663,1757179863200,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.200",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932664,1757179863210,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:03.210",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932665,1757179863220,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:03.220",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932666,1757179863231,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:03.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932667,1757179863242,"fUSD",-686.2,0.00035616,8,"2025-09-06T17:31:03.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932668,1757179863252,"fUSD",-503.44359349,0.00035616,8,"2025-09-06T17:31:03.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932669,1757179863262,"fUSD",-591.68,0.00035616,8,"2025-09-06T17:31:03.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932670,1757179863272,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932671,1757179863282,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932672,1757179863292,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932673,1757179863302,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.302",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932674,1757179863312,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.312",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932675,1757179863322,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.322",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932676,1757179863331,"fUSD",-798.06,0.00035616,8,"2025-09-06T17:31:03.331",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932677,1757179863341,"fUSD",-758.52,0.00035616,8,"2025-09-06T17:31:03.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932678,1757179863351,"fUSD",-184.13912,0.00035616,10,"2025-09-06T17:31:03.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932679,1757179863361,"fUSD",-439.15,0.00035616,8,"2025-09-06T17:31:03.361",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932680,1757179863372,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.372",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932681,1757179863381,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.381",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932682,1757179863391,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932683,1757179863401,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932684,1757179863412,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932685,1757179863422,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932686,1757179863433,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932687,1757179863443,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932688,1757179863452,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.452",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932689,1757179863462,"fUSD",-727.89,0.00035616,8,"2025-09-06T17:31:03.462",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932690,1757179863472,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932691,1757179863483,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932692,1757179863492,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932693,1757179863503,"fUSD",-440.21,0.00035616,8,"2025-09-06T17:31:03.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932694,1757179863514,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.514",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932695,1757179863524,"fUSD",-635.25,0.00035616,8,"2025-09-06T17:31:03.524",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932696,1757179863534,"fUSD",-625.1,0.00035616,8,"2025-09-06T17:31:03.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932697,1757179863544,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932698,1757179863554,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932699,1757179863564,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932700,1757179863573,"fUSD",-502.96427958,0.00035616,8,"2025-09-06T17:31:03.573",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932701,1757179863584,"fUSD",-672.51,0.00035616,8,"2025-09-06T17:31:03.584",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932702,1757179863594,"fUSD",-856.3,0.00035616,8,"2025-09-06T17:31:03.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932703,1757179863604,"fUSD",-585.31,0.00035616,8,"2025-09-06T17:31:03.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932704,1757179863614,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932705,1757179863624,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932706,1757179863634,"fUSD",-3545.47,0.00035616,8,"2025-09-06T17:31:03.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932707,1757179863644,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932708,1757179863655,"fUSD",-582.1,0.00035616,8,"2025-09-06T17:31:03.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932709,1757179863665,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932710,1757179863675,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.675",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932711,1757179863685,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932712,1757179863696,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.696",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932713,1757179863706,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932714,1757179863716,"fUSD",-402.79144914,0.00035616,8,"2025-09-06T17:31:03.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932715,1757179863726,"fUSD",-169.29317851,0.00035616,8,"2025-09-06T17:31:03.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932716,1757179863736,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932717,1757179863746,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932718,1757179863756,"fUSD",-679.78,0.00035616,8,"2025-09-06T17:31:03.756",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932719,1757179863766,"fUSD",-904.53,0.00035616,8,"2025-09-06T17:31:03.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932720,1757179863776,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.776",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932721,1757179863786,"fUSD",-840.12,0.00035616,8,"2025-09-06T17:31:03.786",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932722,1757179863795,"fUSD",-404.89340431,0.00035616,8,"2025-09-06T17:31:03.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932723,1757179863805,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932724,1757179863815,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932725,1757179863826,"fUSD",-195.29991566,0.00035616,8,"2025-09-06T17:31:03.826",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932726,1757179863836,"fUSD",-538.14,0.00035616,8,"2025-09-06T17:31:03.836",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932727,1757179863845,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932728,1757179863855,"fUSD",-2566.09,0.00035616,8,"2025-09-06T17:31:03.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932729,1757179863865,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932730,1757179863874,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932731,1757179863884,"fUSD",-623.28,0.00035616,8,"2025-09-06T17:31:03.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932732,1757179863893,"fUSD",-736.52,0.00035616,8,"2025-09-06T17:31:03.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932733,1757179863903,"fUSD",-157.42203785,0.00035616,8,"2025-09-06T17:31:03.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932734,1757179863913,"fUSD",-271.87447,0.00035616,10,"2025-09-06T17:31:03.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932735,1757179863923,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.923",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932736,1757179863932,"fUSD",-712.96,0.00035616,8,"2025-09-06T17:31:03.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932737,1757179863942,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932738,1757179863952,"fUSD",-847.62,0.00035616,8,"2025-09-06T17:31:03.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932739,1757179863962,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:03.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932740,1757179863972,"fUSD",-634.57,0.00035616,8,"2025-09-06T17:31:03.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932741,1757179863982,"fUSD",-407.73136639,0.00035616,8,"2025-09-06T17:31:03.982",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932742,1757179863991,"fUSD",-664.48,0.00035616,8,"2025-09-06T17:31:03.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932743,1757179864004,"fUSD",-2626.8,0.00035616,8,"2025-09-06T17:31:04.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932744,1757179864014,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932745,1757179864024,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932746,1757179864034,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932747,1757179864044,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932748,1757179864054,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932749,1757179864064,"fUSD",-571.24,0.00035616,8,"2025-09-06T17:31:04.064",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932750,1757179864075,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.075",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932751,1757179864085,"fUSD",-2313.05,0.00035616,8,"2025-09-06T17:31:04.085",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932752,1757179864095,"fUSD",-402.62241975,0.00035616,8,"2025-09-06T17:31:04.095",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932753,1757179864105,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.105",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932754,1757179864115,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932755,1757179864125,"fUSD",-801.48,0.00035616,8,"2025-09-06T17:31:04.125",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932756,1757179864135,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.135",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932757,1757179864144,"fUSD",-850.95,0.00035616,8,"2025-09-06T17:31:04.144",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932758,1757179864154,"fUSD",-768.93,0.00035616,8,"2025-09-06T17:31:04.154",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932759,1757179864165,"fUSD",-902.17,0.00035616,8,"2025-09-06T17:31:04.165",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932760,1757179864175,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.175",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932761,1757179864185,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.185",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932762,1757179864195,"fUSD",-740.87,0.00035616,8,"2025-09-06T17:31:04.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932763,1757179864205,"fUSD",-1117.26,0.00035616,8,"2025-09-06T17:31:04.205",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932764,1757179864215,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.215",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932765,1757179864226,"fUSD",-427.78,0.00035616,8,"2025-09-06T17:31:04.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932766,1757179864236,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.236",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932767,1757179864247,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.247",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932768,1757179864258,"fUSD",-506.42,0.00035616,8,"2025-09-06T17:31:04.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932769,1757179864268,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932770,1757179864278,"fUSD",-649.95,0.00035616,8,"2025-09-06T17:31:04.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932771,1757179864288,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.288",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932772,1757179864298,"fUSD",-3593.23,0.00035616,8,"2025-09-06T17:31:04.298",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932773,1757179864307,"fUSD",-617.93,0.00035616,8,"2025-09-06T17:31:04.307",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932774,1757179864317,"fUSD",-695.65,0.00035616,8,"2025-09-06T17:31:04.317",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932775,1757179864328,"fUSD",-709.29,0.00035616,8,"2025-09-06T17:31:04.328",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932776,1757179864338,"fUSD",-402.11795948,0.00035616,8,"2025-09-06T17:31:04.338",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932777,1757179864348,"fUSD",-4389.96,0.00035616,8,"2025-09-06T17:31:04.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932778,1757179864358,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932779,1757179864367,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932780,1757179864377,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.377",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932781,1757179864387,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932782,1757179864397,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.397",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932783,1757179864407,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.407",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932784,1757179864416,"fUSD",-653.44,0.00035616,8,"2025-09-06T17:31:04.416",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932785,1757179864426,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.426",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932786,1757179864526,"fUSD",-662.55,0.00035616,8,"2025-09-06T17:31:04.526",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932787,1757179864535,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.535",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932788,1757179864544,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932789,1757179864554,"fUSD",-474.42,0.00035616,8,"2025-09-06T17:31:04.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932790,1757179864563,"fUSD",-552.58,0.00035616,8,"2025-09-06T17:31:04.563",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932791,1757179864572,"fUSD",-401.38071268,0.00035616,8,"2025-09-06T17:31:04.572",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932792,1757179864582,"fUSD",-830.75,0.00035616,8,"2025-09-06T17:31:04.582",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932793,1757179864591,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.591",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932794,1757179864600,"fUSD",-659.35,0.00035616,8,"2025-09-06T17:31:04.600",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932795,1757179864609,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.609",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932796,1757179864619,"fUSD",-1431.71,0.00035616,8,"2025-09-06T17:31:04.619",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932797,1757179864628,"fUSD",-767.89,0.00035616,8,"2025-09-06T17:31:04.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932798,1757179864638,"fUSD",-639.3,0.00035616,8,"2025-09-06T17:31:04.638",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932799,1757179864647,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932800,1757179864656,"fUSD",-808.76,0.00035616,8,"2025-09-06T17:31:04.656",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932801,1757179864666,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932802,1757179864676,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932803,1757179864685,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932804,1757179864694,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932805,1757179864704,"fUSD",-405.58127929,0.00035616,8,"2025-09-06T17:31:04.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932806,1757179864714,"fUSD",-717.3,0.00035616,8,"2025-09-06T17:31:04.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932807,1757179864724,"fUSD",-413.19,0.00035616,8,"2025-09-06T17:31:04.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932808,1757179864734,"fUSD",-694.92,0.00035616,8,"2025-09-06T17:31:04.734",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932809,1757179864744,"fUSD",-589.0,0.00035616,8,"2025-09-06T17:31:04.744",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932810,1757179864753,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.753",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932811,1757179864763,"fUSD",-702.91,0.00035616,8,"2025-09-06T17:31:04.763",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932812,1757179864772,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.772",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932813,1757179864785,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.785",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932814,1757179864795,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932815,1757179864805,"fUSD",-452.03982746,0.00035616,8,"2025-09-06T17:31:04.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932816,1757179864815,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932817,1757179864824,"fUSD",-1131.19,0.00035616,8,"2025-09-06T17:31:04.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932818,1757179864833,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932819,1757179864844,"fUSD",-622.7,0.00035616,8,"2025-09-06T17:31:04.844",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932820,1757179864853,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932821,1757179864865,"fUSD",-723.16,0.00035616,8,"2025-09-06T17:31:04.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932822,1757179864874,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932823,1757179864884,"fUSD",-1267.75,0.00035616,8,"2025-09-06T17:31:04.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932824,1757179864895,"fUSD",-532.81,0.00035616,8,"2025-09-06T17:31:04.895",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932825,1757179864906,"fUSD",-743.61,0.00035616,8,"2025-09-06T17:31:04.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932826,1757179864917,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.917",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932827,1757179864927,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932828,1757179864937,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932829,1757179864948,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932830,1757179864957,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932831,1757179864967,"fUSD",-410.9058188,0.00035616,8,"2025-09-06T17:31:04.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932832,1757179864976,"fUSD",-469.11,0.00035616,8,"2025-09-06T17:31:04.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932833,1757179864985,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:04.985",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932834,1757179864995,"fUSD",-867.91,0.00035616,8,"2025-09-06T17:31:04.995",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932835,1757179865007,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:05.007",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932836,1757179865017,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:05.017",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932837,1757179865026,"fUSD",-205.83296256,0.00035616,8,"2025-09-06T17:31:05.026",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932838,1757179865129,"fUSD",-2775.4498755,0.000249,2,"2025-09-06T17:31:05.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932839,1757179865139,"fUSD",-80.11442641,0.00035616,8,"2025-09-06T17:31:05.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932840,1757179865151,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:05.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932841,1757179866556,"fUSD",-250.0,0.00025464,2,"2025-09-06T17:31:06.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932842,1757179866567,"fUSD",-825.9536,0.00027827,8,"2025-09-06T17:31:06.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932843,1757179866606,"fUSD",-1949.49627547,0.00027827,8,"2025-09-06T17:31:06.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932844,1757179866615,"fUSD",-2775.44987547,0.00030754,14,"2025-09-06T17:31:06.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932845,1757179866625,"fUSD",-2775.44987547,0.00033682,21,"2025-09-06T17:31:06.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932846,1757179866636,"fUSD",-1024.98,0.0003438,30,"2025-09-06T17:31:06.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932847,1757179866646,"fUSD",-1024.98,0.00034963,30,"2025-09-06T17:31:06.646",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932848,1757179866656,"fUSD",-1024.98,0.00035546,60,"2025-09-06T17:31:06.656",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932849,1757179866666,"fUSD",-17.22261103,0.00035616,8,"2025-09-06T17:31:06.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932850,1757179866677,"fUSD",-1676.92,0.00035616,8,"2025-09-06T17:31:06.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932851,1757179866687,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.687",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932852,1757179866697,"fUSD",-1546.68,0.00035616,8,"2025-09-06T17:31:06.697",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932853,1757179866709,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932854,1757179866720,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.720",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932855,1757179866731,"fUSD",-741.1,0.00035616,8,"2025-09-06T17:31:06.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932856,1757179866742,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932857,1757179866753,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.753",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932858,1757179866764,"fUSD",-732.25,0.00035616,8,"2025-09-06T17:31:06.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932859,1757179866774,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932860,1757179866784,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932861,1757179866795,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932862,1757179866805,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932863,1757179866819,"fUSD",-443.56,0.00035616,8,"2025-09-06T17:31:06.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932864,1757179866830,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.830",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932865,1757179866841,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932866,1757179866852,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:06.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932867,1757179866862,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:06.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932868,1757179866872,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:06.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932869,1757179866882,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:06.882",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932870,1757179866892,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:06.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932871,1757179866902,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932872,1757179866913,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:06.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932873,1757179866923,"fUSD",-418.33906871,0.00035616,8,"2025-09-06T17:31:06.923",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932874,1757179866934,"fUSD",-458.86549484,0.00035616,8,"2025-09-06T17:31:06.934",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932875,1757179866944,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.944",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932876,1757179866956,"fUSD",-422.53,0.00035616,8,"2025-09-06T17:31:06.956",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932877,1757179866967,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932878,1757179866977,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:06.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932879,1757179866987,"fUSD",-400.0,0.00035616,7,"2025-09-06T17:31:06.987",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932880,1757179866998,"fUSD",-460.95,0.00035616,8,"2025-09-06T17:31:06.998",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932881,1757179867012,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932882,1757179867023,"fUSD",-3285.65,0.00035616,8,"2025-09-06T17:31:07.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932883,1757179867034,"fUSD",-453.52,0.00035616,8,"2025-09-06T17:31:07.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932884,1757179867045,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:07.045",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932885,1757179867055,"fUSD",-604.91,0.00035616,8,"2025-09-06T17:31:07.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932886,1757179867065,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932887,1757179867076,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932888,1757179867085,"fUSD",-662.33,0.00035616,8,"2025-09-06T17:31:07.085",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932889,1757179867096,"fUSD",-426.9,0.00035616,8,"2025-09-06T17:31:07.096",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932890,1757179867107,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.107",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932891,1757179867117,"fUSD",-562.07,0.00035616,8,"2025-09-06T17:31:07.117",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932892,1757179867127,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:07.127",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932893,1757179867137,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:07.137",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932894,1757179867148,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932895,1757179867158,"fUSD",-737.06,0.00035616,8,"2025-09-06T17:31:07.158",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932896,1757179867167,"fUSD",-1276.64,0.00035616,8,"2025-09-06T17:31:07.167",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932897,1757179867177,"fUSD",-1243.8,0.00035616,8,"2025-09-06T17:31:07.177",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932898,1757179867187,"fUSD",-2477.26,0.00035616,8,"2025-09-06T17:31:07.187",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932899,1757179867197,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.197",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932900,1757179867208,"fUSD",-647.84,0.00035616,8,"2025-09-06T17:31:07.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932901,1757179867219,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932902,1757179867230,"fUSD",-556.97,0.00035616,8,"2025-09-06T17:31:07.230",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932903,1757179867239,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.239",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932904,1757179867251,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.251",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932905,1757179867261,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932906,1757179867270,"fUSD",-414.29,0.00035616,2,"2025-09-06T17:31:07.270",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932907,1757179867280,"fUSD",-1104.55,0.00035616,8,"2025-09-06T17:31:07.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932908,1757179867290,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932909,1757179867300,"fUSD",-1559.17,0.00035616,8,"2025-09-06T17:31:07.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932910,1757179867310,"fUSD",-786.13,0.00035616,8,"2025-09-06T17:31:07.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932911,1757179867320,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.320",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932912,1757179867330,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932913,1757179867340,"fUSD",-698.38,0.00035616,8,"2025-09-06T17:31:07.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932914,1757179867350,"fUSD",-429.37,0.00035616,8,"2025-09-06T17:31:07.350",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932915,1757179867360,"fUSD",-617.36,0.00035616,8,"2025-09-06T17:31:07.360",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932916,1757179867370,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.370",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932917,1757179867380,"fUSD",-1470.21,0.00035616,8,"2025-09-06T17:31:07.380",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932918,1757179867391,"fUSD",-670.99,0.00035616,8,"2025-09-06T17:31:07.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932919,1757179867403,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932920,1757179867413,"fUSD",-650.87,0.00035616,8,"2025-09-06T17:31:07.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932921,1757179867423,"fUSD",-883.29,0.00035616,8,"2025-09-06T17:31:07.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932922,1757179867433,"fUSD",-634.93,0.00035616,8,"2025-09-06T17:31:07.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932923,1757179867443,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932924,1757179867454,"fUSD",-2002.75,0.00035616,8,"2025-09-06T17:31:07.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932925,1757179867464,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932926,1757179867474,"fUSD",-588.15,0.00035616,8,"2025-09-06T17:31:07.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932927,1757179867484,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932928,1757179867495,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.495",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932929,1757179867505,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.505",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932930,1757179867514,"fUSD",-761.92,0.00035616,8,"2025-09-06T17:31:07.514",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932931,1757179867524,"fUSD",-2215.81,0.00035616,8,"2025-09-06T17:31:07.524",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932932,1757179867534,"fUSD",-8283.04,0.00035616,8,"2025-09-06T17:31:07.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932933,1757179867544,"fUSD",-637.08,0.00035616,8,"2025-09-06T17:31:07.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932934,1757179867553,"fUSD",-911.22,0.00035616,8,"2025-09-06T17:31:07.553",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932935,1757179867565,"fUSD",-1608.13,0.00035616,8,"2025-09-06T17:31:07.565",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932936,1757179867575,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.575",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932937,1757179867585,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.585",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932938,1757179867595,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932939,1757179867606,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932940,1757179867615,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932941,1757179867626,"fUSD",-713.2,0.00035616,8,"2025-09-06T17:31:07.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932942,1757179867638,"fUSD",-615.03,0.00035616,8,"2025-09-06T17:31:07.638",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932943,1757179867649,"fUSD",-536.66,0.00035616,8,"2025-09-06T17:31:07.649",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932944,1757179867659,"fUSD",-402.75821693,0.00035616,8,"2025-09-06T17:31:07.659",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932945,1757179867669,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.669",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932946,1757179867678,"fUSD",-575.4,0.00035616,8,"2025-09-06T17:31:07.678",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932947,1757179867688,"fUSD",-9121.22,0.00035616,8,"2025-09-06T17:31:07.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932948,1757179867699,"fUSD",-2428.51,0.00035616,8,"2025-09-06T17:31:07.699",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932949,1757179867711,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.711",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932950,1757179867722,"fUSD",-594.88,0.00035616,8,"2025-09-06T17:31:07.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932951,1757179867732,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932952,1757179867742,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932953,1757179867752,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932954,1757179867762,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.762",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932955,1757179867772,"fUSD",-894.6,0.00035616,8,"2025-09-06T17:31:07.772",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932956,1757179867781,"fUSD",-791.37,0.00035616,8,"2025-09-06T17:31:07.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932957,1757179867791,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.791",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932958,1757179867800,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.800",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932959,1757179867810,"fUSD",-400.0,0.00035616,2,"2025-09-06T17:31:07.810",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932960,1757179867819,"fUSD",-426.91,0.00035616,8,"2025-09-06T17:31:07.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932961,1757179867829,"fUSD",-566.42,0.00035616,8,"2025-09-06T17:31:07.829",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932962,1757179867839,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.839",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932963,1757179867848,"fUSD",-1577.65,0.00035616,8,"2025-09-06T17:31:07.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932964,1757179867858,"fUSD",-1337.59,0.00035616,8,"2025-09-06T17:31:07.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932965,1757179867868,"fUSD",-654.93,0.00035616,8,"2025-09-06T17:31:07.868",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932966,1757179867877,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932967,1757179867887,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932968,1757179867896,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.896",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932969,1757179867906,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932970,1757179867916,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.916",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932971,1757179867926,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932972,1757179867936,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.936",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932973,1757179867946,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.946",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932974,1757179867955,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.955",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932975,1757179867965,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.965",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932976,1757179867975,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.975",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932977,1757179867984,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.984",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932978,1757179867994,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:07.994",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932979,1757179868008,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932980,1757179868018,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932981,1757179868028,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932982,1757179868039,"fUSD",-409.36,0.00035616,8,"2025-09-06T17:31:08.039",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932983,1757179868049,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932984,1757179868060,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.060",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932985,1757179868072,"fUSD",-1628.57,0.00035616,8,"2025-09-06T17:31:08.072",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932986,1757179868082,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932987,1757179868093,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932988,1757179868406,"fUSD",-1047.13,0.00035616,8,"2025-09-06T17:31:08.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932989,1757179868417,"fUSD",-542.23,0.00035616,7,"2025-09-06T17:31:08.417",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932990,1757179868428,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.428",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932991,1757179868437,"fUSD",-2008.47,0.00035616,8,"2025-09-06T17:31:08.437",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932992,1757179868446,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.446",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932993,1757179868455,"fUSD",-717.11,0.00035616,8,"2025-09-06T17:31:08.455",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932994,1757179868465,"fUSD",-481.35,0.00035616,8,"2025-09-06T17:31:08.465",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932995,1757179868474,"fUSD",-559.87,0.00035616,8,"2025-09-06T17:31:08.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932996,1757179868483,"fUSD",-808.19,0.00035616,8,"2025-09-06T17:31:08.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932997,1757179868492,"fUSD",-1234.51,0.00035616,8,"2025-09-06T17:31:08.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932998,1757179868501,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932999,1757179868511,"fUSD",-1288.78,0.00035616,8,"2025-09-06T17:31:08.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933000,1757179868520,"fUSD",-466.86,0.00035616,8,"2025-09-06T17:31:08.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933001,1757179868530,"fUSD",-532.34,0.00035616,8,"2025-09-06T17:31:08.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933002,1757179868539,"fUSD",-3413.77,0.00035616,8,"2025-09-06T17:31:08.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933003,1757179868549,"fUSD",-401.46976362,0.00035616,8,"2025-09-06T17:31:08.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933004,1757179868558,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933005,1757179868567,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933006,1757179868576,"fUSD",-1202.84,0.00035616,8,"2025-09-06T17:31:08.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933007,1757179868586,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933008,1757179868595,"fUSD",-697.63,0.00035616,8,"2025-09-06T17:31:08.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933009,1757179868604,"fUSD",-571.17,0.00035616,8,"2025-09-06T17:31:08.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933010,1757179868613,"fUSD",-508.24,0.00035616,8,"2025-09-06T17:31:08.613",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933011,1757179868623,"fUSD",-745.2,0.00035616,8,"2025-09-06T17:31:08.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933012,1757179868633,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933013,1757179868643,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933014,1757179868652,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.652",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933015,1757179868662,"fUSD",-490.55,0.00035616,8,"2025-09-06T17:31:08.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933016,1757179868671,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.671",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933017,1757179868681,"fUSD",-641.21,0.00035616,8,"2025-09-06T17:31:08.681",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933018,1757179868690,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.690",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933019,1757179868699,"fUSD",-549.96,0.00035616,8,"2025-09-06T17:31:08.699",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933020,1757179868708,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.708",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933021,1757179868718,"fUSD",-300.0,0.00035616,8,"2025-09-06T17:31:08.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933022,1757179868727,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.727",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933023,1757179868736,"fUSD",-625.84,0.00035616,8,"2025-09-06T17:31:08.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933024,1757179868746,"fUSD",-647.09,0.00035616,8,"2025-09-06T17:31:08.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933025,1757179868755,"fUSD",-404.9469524,0.00035616,8,"2025-09-06T17:31:08.755",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933026,1757179868764,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933027,1757179868773,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.773",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933028,1757179868783,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933029,1757179868793,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.793",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933030,1757179868803,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933031,1757179868813,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933032,1757179868822,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933033,1757179868831,"fUSD",-561.95,0.00035616,8,"2025-09-06T17:31:08.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933034,1757179868840,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.840",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933035,1757179868849,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.849",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933036,1757179868857,"fUSD",-766.26,0.00035616,8,"2025-09-06T17:31:08.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933037,1757179868866,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933038,1757179868875,"fUSD",-5083.5,0.00035616,8,"2025-09-06T17:31:08.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933039,1757179868883,"fUSD",-2178.15,0.00035616,8,"2025-09-06T17:31:08.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933040,1757179868893,"fUSD",-1226.12,0.00035616,8,"2025-09-06T17:31:08.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933041,1757179868903,"fUSD",-1077.31,0.00035616,8,"2025-09-06T17:31:08.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933042,1757179868913,"fUSD",-568.89,0.00035616,8,"2025-09-06T17:31:08.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933043,1757179868923,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.923",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933044,1757179868932,"fUSD",-1568.33,0.00035616,8,"2025-09-06T17:31:08.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933045,1757179868942,"fUSD",-489.42,0.00035616,8,"2025-09-06T17:31:08.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933046,1757179868952,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933047,1757179868962,"fUSD",-467.13085271,0.00035616,8,"2025-09-06T17:31:08.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933048,1757179868971,"fUSD",-1257.69,0.00035616,8,"2025-09-06T17:31:08.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933049,1757179868981,"fUSD",-635.61,0.00035616,8,"2025-09-06T17:31:08.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933050,1757179868990,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:08.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933051,1757179869002,"fUSD",-436.87,0.00035616,8,"2025-09-06T17:31:09.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933052,1757179869012,"fUSD",-406.62429573,0.00035616,8,"2025-09-06T17:31:09.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933053,1757179869022,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.022",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933054,1757179869032,"fUSD",-400.0,0.00035616,2,"2025-09-06T17:31:09.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933055,1757179869041,"fUSD",-784.57,0.00035616,8,"2025-09-06T17:31:09.041",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933056,1757179869052,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.052",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933057,1757179869062,"fUSD",-400.0,0.00035616,3,"2025-09-06T17:31:09.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933058,1757179869071,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933059,1757179869081,"fUSD",-1690.96,0.00035616,8,"2025-09-06T17:31:09.081",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933060,1757179869091,"fUSD",-833.74,0.00035616,8,"2025-09-06T17:31:09.091",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933061,1757179869100,"fUSD",-153.11319,0.00035616,10,"2025-09-06T17:31:09.100",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933062,1757179869110,"fUSD",-437.17,0.00035616,8,"2025-09-06T17:31:09.110",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933063,1757179869120,"fUSD",-1174.12,0.00035616,8,"2025-09-06T17:31:09.120",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933064,1757179869130,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933065,1757179869139,"fUSD",-772.02,0.00035616,8,"2025-09-06T17:31:09.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933066,1757179869149,"fUSD",-403.61525039,0.00035616,8,"2025-09-06T17:31:09.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933067,1757179869157,"fUSD",-449.14,0.00035616,8,"2025-09-06T17:31:09.157",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933068,1757179869167,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.167",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933069,1757179869176,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.176",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933070,1757179869186,"fUSD",-469.9,0.00035616,8,"2025-09-06T17:31:09.186",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933071,1757179869195,"fUSD",-671.16,0.00035616,8,"2025-09-06T17:31:09.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933072,1757179869204,"fUSD",-863.41,0.00035616,8,"2025-09-06T17:31:09.204",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933073,1757179869214,"fUSD",-571.05,0.00035616,8,"2025-09-06T17:31:09.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933074,1757179869223,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.223",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933075,1757179869232,"fUSD",-964.98,0.00035616,8,"2025-09-06T17:31:09.232",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933076,1757179869242,"fUSD",-4216.95,0.00035616,8,"2025-09-06T17:31:09.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933077,1757179869252,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933078,1757179869261,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933079,1757179869271,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933080,1757179869280,"fUSD",-1012.85,0.00035616,8,"2025-09-06T17:31:09.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933081,1757179869289,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.289",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933082,1757179869299,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.299",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933083,1757179869308,"fUSD",-300.0,0.00035616,8,"2025-09-06T17:31:09.308",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933084,1757179869318,"fUSD",-1096.39,0.00035616,8,"2025-09-06T17:31:09.318",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933085,1757179869328,"fUSD",-1352.52,0.00035616,8,"2025-09-06T17:31:09.328",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933086,1757179869338,"fUSD",-694.67,0.00035616,8,"2025-09-06T17:31:09.338",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933087,1757179869349,"fUSD",-845.49,0.00035616,8,"2025-09-06T17:31:09.349",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933088,1757179869358,"fUSD",-762.79,0.00035616,8,"2025-09-06T17:31:09.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933089,1757179869368,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933090,1757179869376,"fUSD",-403.70855612,0.00035616,8,"2025-09-06T17:31:09.376",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933091,1757179869384,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933092,1757179869393,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933093,1757179869403,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933094,1757179869412,"fUSD",-531.38,0.00035616,8,"2025-09-06T17:31:09.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933095,1757179869422,"fUSD",-656.65,0.00035616,8,"2025-09-06T17:31:09.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933096,1757179869431,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933097,1757179869440,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.440",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933098,1757179869450,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.450",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933099,1757179869459,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933100,1757179869468,"fUSD",-3871.17,0.00035616,8,"2025-09-06T17:31:09.468",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933101,1757179869479,"fUSD",-1663.26,0.00035616,8,"2025-09-06T17:31:09.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933102,1757179869489,"fUSD",-408.66,0.00035616,8,"2025-09-06T17:31:09.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933103,1757179869500,"fUSD",-404.2483718,0.00035616,8,"2025-09-06T17:31:09.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933104,1757179869510,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933105,1757179869520,"fUSD",-1066.34,0.00035616,8,"2025-09-06T17:31:09.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933106,1757179869530,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:09.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933107,1757179869540,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933108,1757179869549,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933109,1757179869559,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.559",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933110,1757179869568,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.568",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933111,1757179869577,"fUSD",-909.32,0.00035616,8,"2025-09-06T17:31:09.577",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933112,1757179869587,"fUSD",-2841.45,0.00035616,8,"2025-09-06T17:31:09.587",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933113,1757179869596,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.596",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933114,1757179869606,"fUSD",-230.20177562,0.00035616,8,"2025-09-06T17:31:09.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933115,1757179869615,"fUSD",-1903.75,0.00035616,8,"2025-09-06T17:31:09.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933116,1757179869627,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.627",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933117,1757179869638,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.638",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933118,1757179869648,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.648",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933119,1757179869657,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933120,1757179869667,"fUSD",-401.91905844,0.00035616,8,"2025-09-06T17:31:09.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933121,1757179869677,"fUSD",-586.53,0.00035616,8,"2025-09-06T17:31:09.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933122,1757179869688,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933123,1757179869698,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933124,1757179869709,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933125,1757179869719,"fUSD",-514.65,0.00035616,8,"2025-09-06T17:31:09.719",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933126,1757179869729,"fUSD",-1252.82,0.00035616,8,"2025-09-06T17:31:09.729",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933127,1757179869739,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.739",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933128,1757179869748,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.748",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933129,1757179869761,"fUSD",-727.37,0.00035616,8,"2025-09-06T17:31:09.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933130,1757179869771,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933131,1757179869780,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.780",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933132,1757179869790,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933133,1757179869799,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933134,1757179869809,"fUSD",-483.73,0.00035616,8,"2025-09-06T17:31:09.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933135,1757179869820,"fUSD",-1000.0,0.00035616,8,"2025-09-06T17:31:09.820",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933136,1757179869830,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.830",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933137,1757179869840,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.840",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933138,1757179869851,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933139,1757179869861,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.861",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933140,1757179869871,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.871",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933141,1757179869881,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.881",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933142,1757179869891,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.891",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933143,1757179869901,"fUSD",-713.96,0.00035616,8,"2025-09-06T17:31:09.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933144,1757179869912,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933145,1757179869922,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933146,1757179869933,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.933",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933147,1757179869943,"fUSD",-1648.17,0.00035616,2,"2025-09-06T17:31:09.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933148,1757179869954,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.954",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933149,1757179869965,"fUSD",-170.463125,0.00035616,10,"2025-09-06T17:31:09.965",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933150,1757179869975,"fUSD",-158.617085,0.00035616,10,"2025-09-06T17:31:09.975",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933151,1757179869986,"fUSD",-665.58,0.00035616,8,"2025-09-06T17:31:09.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933152,1757179869997,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:09.997",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933153,1757179870009,"fUSD",-602.96,0.00035616,8,"2025-09-06T17:31:10.009",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933154,1757179870019,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.019",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933155,1757179870029,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.029",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933156,1757179870038,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933157,1757179870050,"fUSD",-476.35,0.00035616,8,"2025-09-06T17:31:10.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933158,1757179870059,"fUSD",-762.78,0.00035616,8,"2025-09-06T17:31:10.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933159,1757179870068,"fUSD",-4051.29,0.00035616,8,"2025-09-06T17:31:10.068",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933160,1757179870078,"fUSD",-223.21292137,0.00035616,8,"2025-09-06T17:31:10.078",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933161,1757179870087,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933162,1757179870096,"fUSD",-874.27,0.00035616,8,"2025-09-06T17:31:10.096",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933163,1757179870106,"fUSD",-477.57,0.00035616,8,"2025-09-06T17:31:10.106",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933164,1757179870117,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.117",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933165,1757179870126,"fUSD",-7205.24,0.00035616,8,"2025-09-06T17:31:10.126",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933166,1757179870135,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.135",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933167,1757179870144,"fUSD",-469.73942233,0.00035616,8,"2025-09-06T17:31:10.144",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933168,1757179870154,"fUSD",-514.58169634,0.00035616,8,"2025-09-06T17:31:10.154",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933169,1757179870164,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933170,1757179870173,"fUSD",-469.34,0.00035616,8,"2025-09-06T17:31:10.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933171,1757179870183,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933172,1757179870192,"fUSD",-633.04,0.00035616,8,"2025-09-06T17:31:10.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933173,1757179870201,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.201",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933174,1757179870212,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933175,1757179870222,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933176,1757179870231,"fUSD",-4714.61,0.00035616,8,"2025-09-06T17:31:10.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933177,1757179870240,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.240",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933178,1757179870250,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.250",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933179,1757179870259,"fUSD",-403.3572884,0.00035616,8,"2025-09-06T17:31:10.259",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933180,1757179870268,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933181,1757179870278,"fUSD",-477.91,0.00035616,8,"2025-09-06T17:31:10.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933182,1757179870287,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933183,1757179870297,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933184,1757179870306,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.306",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933185,1757179870315,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.315",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933186,1757179870325,"fUSD",-705.25,0.00035616,8,"2025-09-06T17:31:10.325",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933187,1757179870334,"fUSD",-2328.24,0.00035616,8,"2025-09-06T17:31:10.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933188,1757179870344,"fUSD",-525.86,0.00035616,8,"2025-09-06T17:31:10.344",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933189,1757179870354,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:10.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933190,1757179870364,"fUSD",-649.88,0.00035616,8,"2025-09-06T17:31:10.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933191,1757179870374,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933192,1757179870383,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:10.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933193,1757179870392,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.392",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933194,1757179870401,"fUSD",-633.68124317,0.00035616,8,"2025-09-06T17:31:10.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933195,1757179870412,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933196,1757179870421,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933197,1757179870431,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933198,1757179870440,"fUSD",-458.29,0.00035616,8,"2025-09-06T17:31:10.440",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933199,1757179870449,"fUSD",-400.9098497,0.00035616,8,"2025-09-06T17:31:10.449",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933200,1757179870460,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.460",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933201,1757179870469,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933202,1757179870479,"fUSD",-402.97953865,0.00035616,8,"2025-09-06T17:31:10.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933203,1757179870489,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933204,1757179870499,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933205,1757179870509,"fUSD",-640.71,0.00035616,8,"2025-09-06T17:31:10.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933206,1757179870518,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933207,1757179870528,"fUSD",-717.84,0.00035616,8,"2025-09-06T17:31:10.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933208,1757179870538,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.538",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933209,1757179870550,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933210,1757179870560,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933211,1757179870569,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933212,1757179870578,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933213,1757179870587,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.587",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933214,1757179870597,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933215,1757179870607,"fUSD",-786.59,0.00035616,8,"2025-09-06T17:31:10.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933216,1757179870618,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933217,1757179870628,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933218,1757179870637,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933219,1757179870647,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933220,1757179870657,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933221,1757179870666,"fUSD",-3199.49,0.00035616,8,"2025-09-06T17:31:10.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933222,1757179870675,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.675",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933223,1757179870685,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933224,1757179870694,"fUSD",-582.68,0.00035616,8,"2025-09-06T17:31:10.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933225,1757179870703,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.703",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933226,1757179870712,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933227,1757179870721,"fUSD",-446.74,0.00035616,8,"2025-09-06T17:31:10.721",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933228,1757179870732,"fUSD",-651.94,0.00035616,8,"2025-09-06T17:31:10.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933229,1757179870741,"fUSD",-780.46,0.00035616,8,"2025-09-06T17:31:10.741",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933230,1757179870751,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.751",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933231,1757179870761,"fUSD",-1395.0,0.00035616,8,"2025-09-06T17:31:10.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933232,1757179870770,"fUSD",-4505.1,0.00035616,8,"2025-09-06T17:31:10.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933233,1757179870780,"fUSD",-3335.07,0.00035616,8,"2025-09-06T17:31:10.780",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933234,1757179870789,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933235,1757179870798,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933236,1757179870808,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.808",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933237,1757179870818,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.818",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933238,1757179870828,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933239,1757179870837,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.837",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933240,1757179870847,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:10.847",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933241,1757179870857,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933242,1757179870866,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:10.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933243,1757179870875,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:10.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933244,1757179870884,"fUSD",-405.46102042,0.00035616,8,"2025-09-06T17:31:10.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933245,1757179870893,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:10.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933246,1757179870903,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933247,1757179870913,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:10.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933248,1757179870922,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:10.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933249,1757179870931,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:10.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933250,1757179870940,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.940",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933251,1757179870950,"fUSD",-500.0,0.00035616,2,"2025-09-06T17:31:10.950",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933252,1757179870959,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.959",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933253,1757179870968,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.968",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933254,1757179870978,"fUSD",-575.79,0.00035616,8,"2025-09-06T17:31:10.978",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933255,1757179870987,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:10.987",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933256,1757179870997,"fUSD",-400.0,0.00035616,5,"2025-09-06T17:31:10.997",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933257,1757179871010,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.010",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933258,1757179871020,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.020",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933259,1757179871029,"fUSD",-634.49,0.00035616,8,"2025-09-06T17:31:11.029",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933260,1757179871038,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933261,1757179871049,"fUSD",-1000.0,0.00035616,8,"2025-09-06T17:31:11.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933262,1757179871059,"fUSD",-673.72,0.00035616,8,"2025-09-06T17:31:11.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933263,1757179871068,"fUSD",-154.92308841,0.00035616,2,"2025-09-06T17:31:11.068",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933264,1757179871080,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933265,1757179871089,"fUSD",-679.91,0.00035616,8,"2025-09-06T17:31:11.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933266,1757179871098,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.098",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933267,1757179871107,"fUSD",-659.55,0.00035616,8,"2025-09-06T17:31:11.107",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933268,1757179871117,"fUSD",-502.18,0.00035616,8,"2025-09-06T17:31:11.117",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933269,1757179871126,"fUSD",-456.11953233,0.00035616,8,"2025-09-06T17:31:11.126",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933270,1757179871136,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.136",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933271,1757179871146,"fUSD",-400.0,0.00035616,2,"2025-09-06T17:31:11.146",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933272,1757179871155,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.155",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933273,1757179871164,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933274,1757179871173,"fUSD",-362.51760098,0.00035616,8,"2025-09-06T17:31:11.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933275,1757179871183,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933276,1757179871193,"fUSD",-401.14,0.00035616,8,"2025-09-06T17:31:11.193",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933277,1757179871202,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933278,1757179871211,"fUSD",-650.38,0.00035616,8,"2025-09-06T17:31:11.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933279,1757179871221,"fUSD",-797.39,0.00035616,8,"2025-09-06T17:31:11.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933280,1757179871231,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933281,1757179871241,"fUSD",-578.58,0.00035616,8,"2025-09-06T17:31:11.241",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933282,1757179871250,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.250",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933283,1757179871260,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.260",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933284,1757179871272,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933285,1757179871281,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933286,1757179871290,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933287,1757179871300,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933288,1757179871309,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.309",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933289,1757179871319,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.319",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933290,1757179871328,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.328",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933291,1757179871339,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.339",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933292,1757179871348,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933293,1757179871358,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933294,1757179871368,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933295,1757179871378,"fUSD",-409.29,0.00035616,8,"2025-09-06T17:31:11.378",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933296,1757179871389,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.389",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933297,1757179871399,"fUSD",-652.81,0.00035616,8,"2025-09-06T17:31:11.399",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933298,1757179871408,"fUSD",-480.4,0.00035616,8,"2025-09-06T17:31:11.408",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933299,1757179871418,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.418",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933300,1757179871427,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.427",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933301,1757179871437,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.437",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933302,1757179871447,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.447",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933303,1757179871456,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:11.456",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933304,1757179871466,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:11.466",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933305,1757179871476,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:11.476",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933306,1757179871486,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:11.486",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933307,1757179871495,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.495",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933308,1757179871505,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.505",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933309,1757179871515,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.515",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933310,1757179871525,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:11.525",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933311,1757179871537,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:11.537",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933312,1757179871547,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.547",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933313,1757179871558,"fUSD",-400.0,0.00035616,8,"2025-09-06T17:31:11.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933314,1757179871567,"fUSD",-500.0,0.00035616,8,"2025-09-06T17:31:11.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933315,1757179871577,"fUSD",-1405.12,0.00035666,2,"2025-09-06T17:31:11.577",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933316,1757179871588,"fUSD",-1648.17,0.00035666,2,"2025-09-06T17:31:11.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933317,1757179871598,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.598",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933318,1757179871607,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933319,1757179871616,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933320,1757179871626,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933321,1757179871635,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933322,1757179871645,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933323,1757179871657,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933324,1757179871667,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933325,1757179871676,"fUSD",-502.14935412,0.00035673,5,"2025-09-06T17:31:11.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933326,1757179871685,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933327,1757179871695,"fUSD",-277.2749388,0.00035673,2,"2025-09-06T17:31:11.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933328,1757179871704,"fUSD",-159.552256,0.00035673,2,"2025-09-06T17:31:11.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933329,1757179871714,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933330,1757179871723,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.723",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933331,1757179871733,"fUSD",-500.0,0.00035673,5,"2025-09-06T17:31:11.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933332,1757179871743,"fUSD",-150.0,0.00035673,5,"2025-09-06T17:31:11.743",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933333,1757179871752,"fUSD",-12459.92329964,0.000357,4,"2025-09-06T17:31:11.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933334,1757179871761,"fUSD",-44023.2294501,0.00035739,2,"2025-09-06T17:31:11.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933335,1757179871771,"fUSD",-6526.4995108,0.00035739,2,"2025-09-06T17:31:11.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933336,1757179871780,"fUSD",-1781.1941583,0.00035739,2,"2025-09-06T17:31:11.780",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933337,1757179871790,"fUSD",-18347.0379683,0.00035748,2,"2025-09-06T17:31:11.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933338,1757179871799,"fUSD",-311.5,0.00035753,2,"2025-09-06T17:31:11.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933339,1757179871808,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:11.808",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933340,1757179871817,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:11.817",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933341,1757179871827,"fUSD",-357.11,0.00035753,2,"2025-09-06T17:31:11.827",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933342,1757179871836,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:11.836",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933343,1757179871845,"fUSD",-301.85,0.00035753,2,"2025-09-06T17:31:11.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933344,1757179871855,"fUSD",-166.62,0.00035753,2,"2025-09-06T17:31:11.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933345,1757179871864,"fUSD",-409.88,0.00035753,2,"2025-09-06T17:31:11.864",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933346,1757179871874,"fUSD",-166.62,0.00035753,2,"2025-09-06T17:31:11.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933347,1757179871883,"fUSD",-409.88,0.00035753,2,"2025-09-06T17:31:11.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933348,1757179871893,"fUSD",-541.44,0.00035753,2,"2025-09-06T17:31:11.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933349,1757179871902,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:11.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933350,1757179871912,"fUSD",-166.62,0.00035753,2,"2025-09-06T17:31:11.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933351,1757179871921,"fUSD",-409.88,0.00035753,2,"2025-09-06T17:31:11.921",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933352,1757179871931,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:11.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933353,1757179871941,"fUSD",-541.44,0.00035753,2,"2025-09-06T17:31:11.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933354,1757179871950,"fUSD",-166.62,0.00035753,2,"2025-09-06T17:31:11.950",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933355,1757179871960,"fUSD",-409.88,0.00035753,2,"2025-09-06T17:31:11.960",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933356,1757179871969,"fUSD",-541.44,0.00035753,2,"2025-09-06T17:31:11.969",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933357,1757179871979,"fUSD",-541.44,0.00035753,2,"2025-09-06T17:31:11.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933358,1757179871988,"fUSD",-166.62,0.00035753,2,"2025-09-06T17:31:11.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933359,1757179871998,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:11.998",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933360,1757179872011,"fUSD",-409.88,0.00035753,2,"2025-09-06T17:31:12.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933361,1757179872021,"fUSD",-507.67,0.00035753,2,"2025-09-06T17:31:12.021",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933362,1757179872031,"fUSD",-541.44,0.00035753,2,"2025-09-06T17:31:12.031",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933363,1757179872043,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:12.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933364,1757179872054,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:12.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933365,1757179872065,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:12.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933366,1757179872076,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:12.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933367,1757179872087,"fUSD",-150.0,0.00035753,2,"2025-09-06T17:31:12.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933368,1757179872098,"fUSD",-1425.0,0.00035755,2,"2025-09-06T17:31:12.098",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933369,1757179872108,"fUSD",-22476.90620554,0.0003579,2,"2025-09-06T17:31:12.108",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933370,1757179872118,"fUSD",-3100.0,0.000358,13,"2025-09-06T17:31:12.118",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933371,1757179872127,"fUSD",-736.55,0.000358,30,"2025-09-06T17:31:12.127",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933372,1757179872136,"fUSD",-2076.51,0.000358,14,"2025-09-06T17:31:12.136",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933373,1757179872146,"fUSD",-373.07297731,0.00035814,2,"2025-09-06T17:31:12.146",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933374,1757179872155,"fUSD",-292.36741498,0.00035814,2,"2025-09-06T17:31:12.155",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933375,1757179872165,"fUSD",-309.29654756,0.00035814,2,"2025-09-06T17:31:12.165",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933376,1757179872174,"fUSD",-418.0,0.00035863,120,"2025-09-06T17:31:12.174",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933377,1757179872183,"fUSD",-36847.0,0.00035863,120,"2025-09-06T17:31:12.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933378,1757179872192,"fUSD",-1120.0,0.0003587,2,"2025-09-06T17:31:12.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933379,1757179872202,"fUSD",-500.0,0.00035889,8,"2025-09-06T17:31:12.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933380,1757179872212,"fUSD",-500.0,0.00035889,8,"2025-09-06T17:31:12.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933381,1757179872222,"fUSD",-314.22371474,0.00035889,8,"2025-09-06T17:31:12.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933382,1757179872231,"fUSD",-1405.12,0.00035889,2,"2025-09-06T17:31:12.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933383,1757179872241,"fUSD",-1405.12,0.00035889,2,"2025-09-06T17:31:12.241",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933384,1757179872252,"fUSD",-1405.12,0.00035889,2,"2025-09-06T17:31:12.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933385,1757179872261,"fUSD",-1648.17,0.00035889,2,"2025-09-06T17:31:12.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933386,1757179872271,"fUSD",-1648.17,0.00035889,2,"2025-09-06T17:31:12.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933387,1757179872280,"fUSD",-1648.17,0.00035889,2,"2025-09-06T17:31:12.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933388,1757179872290,"fUSD",-582.68,0.00035889,8,"2025-09-06T17:31:12.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933389,1757179872299,"fUSD",-582.68,0.00035889,8,"2025-09-06T17:31:12.299",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933390,1757179872308,"fUSD",-582.68,0.00035889,8,"2025-09-06T17:31:12.308",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933391,1757179872318,"fUSD",-1291.0,0.00035889,2,"2025-09-06T17:31:12.318",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933392,1757179872327,"fUSD",-1477.0,0.00035889,2,"2025-09-06T17:31:12.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933393,1757179872337,"fUSD",-645.0,0.00035889,2,"2025-09-06T17:31:12.337",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933394,1757179872347,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.347",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933395,1757179872356,"fUSD",-401.89180335,0.0003589,8,"2025-09-06T17:31:12.356",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933396,1757179872365,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.365",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933397,1757179872375,"fUSD",-403.70793328,0.0003589,8,"2025-09-06T17:31:12.375",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933398,1757179872384,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933399,1757179872625,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933400,1757179872636,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933401,1757179872646,"fUSD",-459.05926714,0.0003589,8,"2025-09-06T17:31:12.646",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933402,1757179872655,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933403,1757179872665,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933404,1757179872674,"fUSD",-404.16647026,0.0003589,8,"2025-09-06T17:31:12.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933405,1757179872685,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933406,1757179872695,"fUSD",-401.65731672,0.0003589,8,"2025-09-06T17:31:12.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933407,1757179872707,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933408,1757179872718,"fUSD",-402.75720211,0.0003589,8,"2025-09-06T17:31:12.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933409,1757179872731,"fUSD",-567.5,0.0003589,8,"2025-09-06T17:31:12.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933410,1757179872742,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933411,1757179872752,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933412,1757179872762,"fUSD",-432.88,0.0003589,8,"2025-09-06T17:31:12.762",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933413,1757179872771,"fUSD",-696.26,0.0003589,8,"2025-09-06T17:31:12.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933414,1757179872781,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933415,1757179872790,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933416,1757179872799,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933417,1757179872809,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933418,1757179872818,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.818",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933419,1757179872827,"fUSD",-653.98,0.0003589,8,"2025-09-06T17:31:12.827",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933420,1757179872838,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933421,1757179872847,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.847",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933422,1757179872857,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933423,1757179872866,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933424,1757179872876,"fUSD",-661.76,0.0003589,8,"2025-09-06T17:31:12.876",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933425,1757179872886,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.886",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933426,1757179872896,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.896",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933427,1757179872907,"fUSD",-558.06,0.0003589,8,"2025-09-06T17:31:12.907",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933428,1757179872917,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.917",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933429,1757179872927,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933430,1757179872938,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933431,1757179872949,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933432,1757179872959,"fUSD",-402.55244459,0.0003589,8,"2025-09-06T17:31:12.959",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933433,1757179872969,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.969",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933434,1757179872979,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933435,1757179872988,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933436,1757179872999,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:12.999",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933437,1757179873010,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.010",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933438,1757179873020,"fUSD",-522.67,0.0003589,8,"2025-09-06T17:31:13.020",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933439,1757179873030,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.030",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933440,1757179873038,"fUSD",-400.0,0.0003589,2,"2025-09-06T17:31:13.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933441,1757179873048,"fUSD",-400.0,0.0003589,2,"2025-09-06T17:31:13.048",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933442,1757179873057,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.057",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933443,1757179873067,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.067",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933444,1757179873076,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933445,1757179873086,"fUSD",-402.6942866,0.0003589,8,"2025-09-06T17:31:13.086",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933446,1757179873096,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.096",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933447,1757179873105,"fUSD",-573.22,0.0003589,8,"2025-09-06T17:31:13.105",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933448,1757179873115,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933449,1757179873124,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933450,1757179873134,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933451,1757179873144,"fUSD",-403.27744446,0.0003589,8,"2025-09-06T17:31:13.144",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933452,1757179873153,"fUSD",-404.70011087,0.0003589,8,"2025-09-06T17:31:13.153",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933453,1757179873163,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.163",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933454,1757179873172,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.172",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933455,1757179873183,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933456,1757179873194,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.194",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933457,1757179873204,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.204",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933458,1757179873214,"fUSD",-250.61498243,0.0003589,8,"2025-09-06T17:31:13.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933459,1757179873224,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.224",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933460,1757179873235,"fUSD",-666.62,0.0003589,8,"2025-09-06T17:31:13.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933461,1757179873244,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933462,1757179873254,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933463,1757179873263,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.263",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933464,1757179873273,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.273",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933465,1757179873282,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933466,1757179873292,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933467,1757179873302,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.302",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933468,1757179873311,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933469,1757179873321,"fUSD",-405.20108175,0.0003589,8,"2025-09-06T17:31:13.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933470,1757179873330,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933471,1757179873340,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933472,1757179873349,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.349",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933473,1757179873358,"fUSD",-410.63184807,0.0003589,8,"2025-09-06T17:31:13.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933474,1757179873368,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933475,1757179873377,"fUSD",-780.1,0.0003589,8,"2025-09-06T17:31:13.377",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933476,1757179873387,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933477,1757179873396,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.396",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933478,1757179873406,"fUSD",-694.41,0.0003589,8,"2025-09-06T17:31:13.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933479,1757179873415,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933480,1757179873424,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.424",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933481,1757179873434,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933482,1757179873444,"fUSD",-649.75,0.0003589,8,"2025-09-06T17:31:13.444",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933483,1757179873453,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933484,1757179873463,"fUSD",-563.53,0.0003589,8,"2025-09-06T17:31:13.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933485,1757179873472,"fUSD",-465.85,0.0003589,8,"2025-09-06T17:31:13.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933486,1757179873482,"fUSD",-663.43,0.0003589,8,"2025-09-06T17:31:13.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933487,1757179873491,"fUSD",-770.78,0.0003589,8,"2025-09-06T17:31:13.491",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933488,1757179873500,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933489,1757179873510,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933490,1757179873521,"fUSD",-192.40246167,0.0003589,8,"2025-09-06T17:31:13.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933491,1757179873530,"fUSD",-590.13,0.0003589,8,"2025-09-06T17:31:13.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933492,1757179873539,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933493,1757179873548,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.548",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933494,1757179873558,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933495,1757179873568,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.568",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933496,1757179873578,"fUSD",-582.65,0.0003589,8,"2025-09-06T17:31:13.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933497,1757179873587,"fUSD",-847.63,0.0003589,8,"2025-09-06T17:31:13.587",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933498,1757179873599,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.599",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933499,1757179873608,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.608",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933500,1757179873618,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933501,1757179873627,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.627",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933502,1757179873637,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933503,1757179873647,"fUSD",-511.95,0.0003589,8,"2025-09-06T17:31:13.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933504,1757179873657,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933505,1757179873667,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933506,1757179873678,"fUSD",-549.93,0.0003589,8,"2025-09-06T17:31:13.678",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933507,1757179873689,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.689",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933508,1757179873699,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.699",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933509,1757179873710,"fUSD",-619.14,0.0003589,8,"2025-09-06T17:31:13.710",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933510,1757179873719,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.719",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933511,1757179873729,"fUSD",-401.47658901,0.0003589,8,"2025-09-06T17:31:13.729",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933512,1757179873738,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933513,1757179873747,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.747",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933514,1757179873758,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933515,1757179873768,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.768",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933516,1757179873777,"fUSD",-438.54,0.0003589,8,"2025-09-06T17:31:13.777",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933517,1757179873787,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.787",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933518,1757179873796,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.796",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933519,1757179873805,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933520,1757179873815,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933521,1757179873825,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.825",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933522,1757179873835,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.835",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933523,1757179873845,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933524,1757179873855,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933525,1757179873865,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933526,1757179873875,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933527,1757179873884,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933528,1757179873894,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.894",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933529,1757179873903,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933530,1757179873912,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933531,1757179873922,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933532,1757179873931,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933533,1757179873941,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933534,1757179873951,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933535,1757179873960,"fUSD",-417.10010302,0.0003589,8,"2025-09-06T17:31:13.960",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933536,1757179873970,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.970",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933537,1757179873980,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933538,1757179873990,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:13.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933539,1757179874003,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.003",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933540,1757179874015,"fUSD",-401.49288166,0.0003589,8,"2025-09-06T17:31:14.015",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933541,1757179874024,"fUSD",-482.02,0.0003589,8,"2025-09-06T17:31:14.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933542,1757179874034,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933543,1757179874044,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933544,1757179874054,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933545,1757179874064,"fUSD",-404.43870626,0.0003589,8,"2025-09-06T17:31:14.064",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933546,1757179874074,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933547,1757179874083,"fUSD",-692.34,0.0003589,8,"2025-09-06T17:31:14.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933548,1757179874095,"fUSD",-703.57,0.0003589,8,"2025-09-06T17:31:14.095",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933549,1757179874105,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.105",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933550,1757179874115,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933551,1757179874125,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.125",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933552,1757179874135,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.135",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933553,1757179874145,"fUSD",-539.16,0.0003589,8,"2025-09-06T17:31:14.145",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933554,1757179874155,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.155",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933555,1757179874164,"fUSD",-402.4,0.0003589,8,"2025-09-06T17:31:14.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933556,1757179874174,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.174",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933557,1757179874184,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.184",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933558,1757179874195,"fUSD",-449.42,0.0003589,8,"2025-09-06T17:31:14.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933559,1757179874205,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.205",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933560,1757179874215,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.215",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933561,1757179874225,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.225",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933562,1757179874235,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933563,1757179874244,"fUSD",-650.73,0.0003589,8,"2025-09-06T17:31:14.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933564,1757179874254,"fUSD",-568.51,0.0003589,8,"2025-09-06T17:31:14.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933565,1757179874264,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933566,1757179874275,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933567,1757179874285,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.285",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933568,1757179874295,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.295",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933569,1757179874304,"fUSD",-598.74,0.0003589,8,"2025-09-06T17:31:14.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933570,1757179874314,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933571,1757179874324,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933572,1757179874334,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933573,1757179874343,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933574,1757179874354,"fUSD",-456.02,0.0003589,8,"2025-09-06T17:31:14.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933575,1757179874364,"fUSD",-368.16329514,0.0003589,8,"2025-09-06T17:31:14.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933576,1757179874373,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933577,1757179874383,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933578,1757179874393,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933579,1757179874403,"fUSD",-409.49804373,0.0003589,8,"2025-09-06T17:31:14.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933580,1757179874413,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933581,1757179874423,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933582,1757179874433,"fUSD",-433.93,0.0003589,8,"2025-09-06T17:31:14.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933583,1757179874443,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933584,1757179874453,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933585,1757179874463,"fUSD",-335.070809,0.0003589,8,"2025-09-06T17:31:14.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933586,1757179874473,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933587,1757179874484,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933588,1757179874494,"fUSD",-433.498801,0.0003589,8,"2025-09-06T17:31:14.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933589,1757179874504,"fUSD",-408.4883926,0.0003589,8,"2025-09-06T17:31:14.504",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933590,1757179874515,"fUSD",-404.34252097,0.0003589,8,"2025-09-06T17:31:14.515",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933591,1757179874525,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.525",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933592,1757179874535,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.535",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933593,1757179874546,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.546",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933594,1757179874556,"fUSD",-405.39,0.0003589,8,"2025-09-06T17:31:14.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933595,1757179874567,"fUSD",-467.11881044,0.0003589,8,"2025-09-06T17:31:14.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933596,1757179874576,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933597,1757179874585,"fUSD",-636.39,0.0003589,8,"2025-09-06T17:31:14.585",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933598,1757179874595,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933599,1757179874604,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933600,1757179874615,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933601,1757179874625,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933602,1757179874635,"fUSD",-416.79,0.0003589,8,"2025-09-06T17:31:14.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933603,1757179874646,"fUSD",-404.39,0.0003589,8,"2025-09-06T17:31:14.646",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933604,1757179874656,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.656",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933605,1757179874665,"fUSD",-407.56310362,0.0003589,8,"2025-09-06T17:31:14.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933606,1757179874675,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.675",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933607,1757179874684,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.684",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933608,1757179874694,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933609,1757179874707,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933610,1757179874717,"fUSD",-531.93,0.0003589,8,"2025-09-06T17:31:14.717",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933611,1757179874726,"fUSD",-400.0,0.0003589,7,"2025-09-06T17:31:14.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933612,1757179874736,"fUSD",-472.18,0.0003589,8,"2025-09-06T17:31:14.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933613,1757179874746,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933614,1757179874755,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.755",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933615,1757179874765,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.765",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933616,1757179874774,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933617,1757179874783,"fUSD",-254.060479,0.0003589,8,"2025-09-06T17:31:14.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933618,1757179874794,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933619,1757179874803,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933620,1757179874813,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933621,1757179874824,"fUSD",-494.41,0.0003589,8,"2025-09-06T17:31:14.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933622,1757179874834,"fUSD",-439.52,0.0003589,8,"2025-09-06T17:31:14.834",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933623,1757179874843,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933624,1757179874853,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933625,1757179874862,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933626,1757179874872,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933627,1757179874883,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933628,1757179874893,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933629,1757179874902,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933630,1757179874912,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933631,1757179874922,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933632,1757179874932,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933633,1757179874942,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933634,1757179874952,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933635,1757179874962,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933636,1757179874971,"fUSD",-461.82,0.0003589,8,"2025-09-06T17:31:14.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933637,1757179874980,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933638,1757179874990,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:14.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933639,1757179875090,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.090",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933640,1757179875099,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933641,1757179875110,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.110",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933642,1757179875121,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.121",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933643,1757179875130,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933644,1757179875142,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933645,1757179875151,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933646,1757179875161,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933647,1757179875170,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933648,1757179875180,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933649,1757179875190,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.190",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933650,1757179875202,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933651,1757179875211,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933652,1757179875221,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933653,1757179875230,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.230",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933654,1757179875239,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.239",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933655,1757179875248,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933656,1757179875257,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.257",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933657,1757179875266,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.266",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933658,1757179875275,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933659,1757179875284,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933660,1757179875294,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933661,1757179875303,"fUSD",-415.68,0.0003589,8,"2025-09-06T17:31:15.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933662,1757179875314,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933663,1757179875324,"fUSD",-831.73,0.0003589,8,"2025-09-06T17:31:15.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933664,1757179875334,"fUSD",-1107.59,0.0003589,8,"2025-09-06T17:31:15.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933665,1757179875343,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933666,1757179875354,"fUSD",-439.1,0.0003589,8,"2025-09-06T17:31:15.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933667,1757179875364,"fUSD",-410.66875156,0.0003589,8,"2025-09-06T17:31:15.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933668,1757179875374,"fUSD",-411.14766691,0.0003589,8,"2025-09-06T17:31:15.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933669,1757179875383,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933670,1757179875393,"fUSD",-160.19867209,0.0003589,8,"2025-09-06T17:31:15.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933671,1757179875402,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.402",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933672,1757179875412,"fUSD",-635.02,0.0003589,8,"2025-09-06T17:31:15.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933673,1757179875422,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933674,1757179875433,"fUSD",-739.2,0.0003589,8,"2025-09-06T17:31:15.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933675,1757179875442,"fUSD",-445.06,0.0003589,8,"2025-09-06T17:31:15.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933676,1757179875451,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.451",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933677,1757179875461,"fUSD",-434.04,0.0003589,8,"2025-09-06T17:31:15.461",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933678,1757179875471,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.471",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933679,1757179875482,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933680,1757179875491,"fUSD",-435.74458837,0.0003589,8,"2025-09-06T17:31:15.491",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933681,1757179875501,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933682,1757179875511,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933683,1757179875522,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933684,1757179875533,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.533",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933685,1757179875543,"fUSD",-427.44,0.0003589,8,"2025-09-06T17:31:15.543",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933686,1757179875553,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.553",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933687,1757179875562,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.562",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933688,1757179875571,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933689,1757179875581,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.581",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933690,1757179875590,"fUSD",-300.0,0.0003589,8,"2025-09-06T17:31:15.590",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933691,1757179875599,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.599",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933692,1757179875609,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.609",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933693,1757179875618,"fUSD",-721.36,0.0003589,8,"2025-09-06T17:31:15.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933694,1757179875627,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.627",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933695,1757179875637,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933696,1757179875647,"fUSD",-645.95,0.0003589,8,"2025-09-06T17:31:15.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933697,1757179875657,"fUSD",-519.25,0.0003589,8,"2025-09-06T17:31:15.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933698,1757179875667,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933699,1757179875677,"fUSD",-574.15,0.0003589,8,"2025-09-06T17:31:15.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933700,1757179875687,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.687",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933701,1757179875699,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.699",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933702,1757179875709,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933703,1757179875718,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933704,1757179875727,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.727",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933705,1757179875738,"fUSD",-546.17,0.0003589,8,"2025-09-06T17:31:15.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933706,1757179875748,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.748",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933707,1757179875758,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933708,1757179875767,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.767",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933709,1757179875776,"fUSD",-408.30112827,0.0003589,8,"2025-09-06T17:31:15.776",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933710,1757179875786,"fUSD",-404.64605642,0.0003589,8,"2025-09-06T17:31:15.786",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933711,1757179875795,"fUSD",-618.27,0.0003589,8,"2025-09-06T17:31:15.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933712,1757179875804,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.804",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933713,1757179875813,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933714,1757179875822,"fUSD",-457.74,0.0003589,8,"2025-09-06T17:31:15.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933715,1757179875831,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933716,1757179875841,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933717,1757179875850,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.850",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933718,1757179875859,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.859",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933719,1757179875869,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933720,1757179875878,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.878",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933721,1757179875887,"fUSD",-851.42,0.0003589,8,"2025-09-06T17:31:15.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933722,1757179875897,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933723,1757179875906,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933724,1757179875915,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.915",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933725,1757179875924,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.924",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933726,1757179875934,"fUSD",-404.74212369,0.0003589,8,"2025-09-06T17:31:15.934",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933727,1757179875943,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933728,1757179875954,"fUSD",-442.01,0.0003589,8,"2025-09-06T17:31:15.954",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933729,1757179875963,"fUSD",-586.75,0.0003589,8,"2025-09-06T17:31:15.963",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933730,1757179875972,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933731,1757179875981,"fUSD",-601.65,0.0003589,8,"2025-09-06T17:31:15.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933732,1757179875991,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:15.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933733,1757179876003,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.003",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933734,1757179876012,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933735,1757179876022,"fUSD",-213.13340095,0.0003589,8,"2025-09-06T17:31:16.022",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933736,1757179876032,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933737,1757179876041,"fUSD",-464.82,0.0003589,8,"2025-09-06T17:31:16.041",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933738,1757179876050,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933739,1757179876059,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933740,1757179876068,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.068",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933741,1757179876078,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.078",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933742,1757179876087,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933743,1757179876097,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.097",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933744,1757179876106,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.106",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933745,1757179876115,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933746,1757179876124,"fUSD",-180.0,0.0003589,8,"2025-09-06T17:31:16.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933747,1757179876134,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933748,1757179876143,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.143",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933749,1757179876152,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.152",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933750,1757179876161,"fUSD",-416.22930455,0.0003589,8,"2025-09-06T17:31:16.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933751,1757179876170,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933752,1757179876179,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933753,1757179876189,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933754,1757179876198,"fUSD",-471.25,0.0003589,8,"2025-09-06T17:31:16.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933755,1757179876208,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933756,1757179876217,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.217",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933757,1757179876226,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933758,1757179876235,"fUSD",-411.86,0.0003589,8,"2025-09-06T17:31:16.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933759,1757179876244,"fUSD",-407.14333375,0.0003589,8,"2025-09-06T17:31:16.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933760,1757179876254,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933761,1757179876263,"fUSD",-524.09,0.0003589,8,"2025-09-06T17:31:16.263",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933762,1757179876272,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933763,1757179876282,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933764,1757179876291,"fUSD",-589.45,0.0003589,8,"2025-09-06T17:31:16.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933765,1757179876301,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.301",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933766,1757179876310,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933767,1757179876319,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:16.319",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933768,1757179876329,"fUSD",-445.16880561,0.0003589,8,"2025-09-06T17:31:16.329",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933769,1757179876980,"fUSD",-17.40119439,0.0003589,8,"2025-09-06T17:31:16.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933770,1757179876990,"fUSD",-535.66,0.0003589,8,"2025-09-06T17:31:16.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933771,1757179877000,"fUSD",-619.83,0.0003589,8,"2025-09-06T17:31:17.000",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933772,1757179877013,"fUSD",-357.64229133,0.0003589,8,"2025-09-06T17:31:17.013",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933773,1757179877023,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933774,1757179877032,"fUSD",-545.09,0.0003589,8,"2025-09-06T17:31:17.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933775,1757179877042,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.042",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933776,1757179877053,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933777,1757179877063,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933778,1757179877073,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933779,1757179877084,"fUSD",-483.78,0.0003589,8,"2025-09-06T17:31:17.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933780,1757179877094,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933781,1757179877104,"fUSD",-566.06,0.0003589,8,"2025-09-06T17:31:17.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933782,1757179877114,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.114",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933783,1757179877124,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933784,1757179877134,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933785,1757179877143,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.143",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933786,1757179877153,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.153",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933787,1757179877163,"fUSD",-1792.92,0.0003589,8,"2025-09-06T17:31:17.163",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933788,1757179877172,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.172",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933789,1757179877183,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933790,1757179877192,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933791,1757179877202,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933792,1757179877212,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933793,1757179877222,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933794,1757179877231,"fUSD",-1053.65,0.0003589,8,"2025-09-06T17:31:17.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933795,1757179877241,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.241",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933796,1757179877251,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.251",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933797,1757179877261,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933798,1757179877271,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933799,1757179877281,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933800,1757179877291,"fUSD",-763.24,0.0003589,8,"2025-09-06T17:31:17.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933801,1757179877301,"fUSD",-1000.0,0.0003589,8,"2025-09-06T17:31:17.301",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933802,1757179877311,"fUSD",-400.0,0.0003589,8,"2025-09-06T17:31:17.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933803,1757179877321,"fUSD",-484.81,0.0003589,8,"2025-09-06T17:31:17.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933804,1757179877330,"fUSD",-670.02,0.0003589,8,"2025-09-06T17:31:17.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933805,1757179877340,"fUSD",-604.16,0.0003589,8,"2025-09-06T17:31:17.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933806,1757179877350,"fUSD",-284.13651388,0.0003589,8,"2025-09-06T17:31:17.350",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933807,1757179878321,"fUSD",-293.133,0.00035616,8,"2025-09-06T17:31:18.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933808,1757179879204,"fUSD",-987.94598868,0.00019873,2,"2025-09-06T17:31:19.204",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933809,1757179879233,"fUSD",-121.2282922,0.00019873,2,"2025-09-06T17:31:19.233",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933810,1757179879243,"fUSD",-139.5038198,0.00029846,2,"2025-09-06T17:31:19.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933826,1757180411043,"fUSD",158.2,0.00014483,2,"2025-09-06T17:40:11.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933827,1757180411248,"fUSD",158.2,0.00015449,2,"2025-09-06T17:40:11.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933828,1757180411472,"fUSD",158.2,0.00016414,2,"2025-09-06T17:40:11.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933829,1757180412548,"fUSD",158.2,0.0001738,2,"2025-09-06T17:40:12.548",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933830,1757180412736,"fUSD",-158.2,0.00018346,2,"2025-09-06T17:40:12.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933831,1757180550364,"fUSD",-158.2,0.00019311,2,"2025-09-06T17:42:30.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933832,1757180561319,"fUSD",346.63314863,0.00020175,2,"2025-09-06T17:42:41.319",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933834,1757180859828,"fUSD",-158.2,0.00020277,2,"2025-09-06T17:47:39.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933835,1757180859853,"fUSD",-250.0,0.00020653,2,"2025-09-06T17:47:39.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933836,1757180933106,"fUSD",607.565045,0.0002091,2,"2025-09-06T17:48:53.106",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933837,1757180935596,"fUSD",771.26195722,0.00021,2,"2025-09-06T17:48:55.596",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933840,1757181031601,"fUSD",-1336.6671332,0.00021001,2,"2025-09-06T17:50:31.601",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933841,1757181031611,"fUSD",-1200.0,0.00021014,2,"2025-09-06T17:50:31.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933842,1757181031620,"fUSD",-8492.3328668,0.00021015,2,"2025-09-06T17:50:31.620",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933843,1757181031809,"fUSD",-410.12,0.00021015,2,"2025-09-06T17:50:31.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933844,1757181031860,"fUSD",-412.64213996,0.00021015,2,"2025-09-06T17:50:31.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933845,1757181031916,"fUSD",-2746.95527464,0.00021015,2,"2025-09-06T17:50:31.916",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933846,1757181031927,"fUSD",-224.44546057,0.00021242,2,"2025-09-06T17:50:31.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933847,1757181031937,"fUSD",-158.2,0.00021242,2,"2025-09-06T17:50:31.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933848,1757181031949,"fUSD",-1109.17428088,0.00022186,2,"2025-09-06T17:50:31.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933849,1757181031958,"fUSD",-158.2,0.00022208,2,"2025-09-06T17:50:31.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933850,1757181031967,"fUSD",-300.0,0.00022304,2,"2025-09-06T17:50:31.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933851,1757181031988,"fUSD",-300.0,0.00022304,2,"2025-09-06T17:50:31.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933852,1757181032002,"fUSD",-300.0,0.00022304,2,"2025-09-06T17:50:32.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933853,1757181032014,"fUSD",-167.5,0.00022579,2,"2025-09-06T17:50:32.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933854,1757181032023,"fUSD",-28899.28304284,0.0002266,2,"2025-09-06T17:50:32.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933856,1757181032034,"fUSD",-1680.0,0.00022967,2,"2025-09-06T17:50:32.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933858,1757181032044,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933860,1757181032054,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933862,1757181032063,"fUSD",-500.0,0.00023119,2,"2025-09-06T17:50:32.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933864,1757181032074,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933866,1757181032084,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933869,1757181032094,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933870,1757181032104,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933872,1757181032114,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.114",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933874,1757181032123,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.123",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933876,1757181032132,"fUSD",-600.0,0.00023119,2,"2025-09-06T17:50:32.132",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933878,1757181032141,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.141",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933880,1757181032151,"fUSD",-164.46263512,0.00023119,2,"2025-09-06T17:50:32.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933882,1757181032160,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933884,1757181032169,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933886,1757181032179,"fUSD",-151.0,0.00023119,2,"2025-09-06T17:50:32.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933888,1757181032188,"fUSD",-500.0,0.00023119,2,"2025-09-06T17:50:32.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933890,1757181032198,"fUSD",-500.0,0.00023119,2,"2025-09-06T17:50:32.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933892,1757181032207,"fUSD",-500.0,0.00023119,2,"2025-09-06T17:50:32.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933894,1757181032216,"fUSD",-233.85986707,0.00023119,2,"2025-09-06T17:50:32.216",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933896,1757181032226,"fUSD",-158.2,0.00023173,2,"2025-09-06T17:50:32.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933898,1757181032235,"fUSD",-577.59823997,0.00023174,2,"2025-09-06T17:50:32.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933900,1757181032245,"fUSD",-158.2,0.00024139,2,"2025-09-06T17:50:32.245",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933902,1757181032254,"fUSD",-1109.17428088,0.00024499,2,"2025-09-06T17:50:32.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933904,1757181032264,"fUSD",-222.29006756,0.000246,2,"2025-09-06T17:50:32.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933906,1757181032274,"fUSD",-203.87,0.00024658,2,"2025-09-06T17:50:32.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933907,1757181032284,"fUSD",-2405.38989219,0.000249,2,"2025-09-06T17:50:32.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933908,1757181032293,"fUSD",-2351.0,0.00025101,2,"2025-09-06T17:50:32.293",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933909,1757181032304,"fUSD",-158.2,0.00025104,2,"2025-09-06T17:50:32.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933910,1757181032315,"fUSD",-479.0,0.00025507,2,"2025-09-06T17:50:32.315",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933911,1757181032324,"fUSD",-7560.17898464,0.00025552,2,"2025-09-06T17:50:32.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933912,1757181032334,"fUSD",-1104.43,0.00025782,2,"2025-09-06T17:50:32.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933913,1757181032343,"fUSD",-694.33196428,0.00026,2,"2025-09-06T17:50:32.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933914,1757181032357,"fUSD",-379.59803572,0.00026,2,"2025-09-06T17:50:32.357",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933915,1757181032367,"fUSD",-158.2,0.0002607,2,"2025-09-06T17:50:32.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933916,1757181032377,"fUSD",-615.58358423,0.00026397,2,"2025-09-06T17:50:32.377",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933917,1757181032386,"fUSD",-8214.19172027,0.00026531,2,"2025-09-06T17:50:32.386",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933921,1757181037591,"fUSD",-2519.61499444,0.00026531,2,"2025-09-06T17:50:37.591",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933922,1757181037698,"fUSD",-3719.57328529,0.00026531,2,"2025-09-06T17:50:37.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933923,1757181037708,"fUSD",-1000.0,0.0002654,2,"2025-09-06T17:50:37.708",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933924,1757181037717,"fUSD",-3748.33,0.0002654,2,"2025-09-06T17:50:37.717",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933925,1757181037726,"fUSD",-2751.0,0.00026795,2,"2025-09-06T17:50:37.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933926,1757181037738,"fUSD",-1109.17428088,0.00026812,2,"2025-09-06T17:50:37.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933927,1757181037748,"fUSD",-155.87,0.00026825,2,"2025-09-06T17:50:37.748",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933928,1757181037758,"fUSD",-2607.95,0.00026889,2,"2025-09-06T17:50:37.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933929,1757181037768,"fUSD",-2018.94,0.00026899,2,"2025-09-06T17:50:37.768",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933930,1757181037778,"fUSD",-21358.86674364,0.00026937,2,"2025-09-06T17:50:37.778",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933931,1757181037789,"fUSD",-200.0,0.00026945,2,"2025-09-06T17:50:37.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933932,1757181037799,"fUSD",-5000.0,0.00026945,2,"2025-09-06T17:50:37.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933933,1757181037808,"fUSD",-158.2,0.00027036,2,"2025-09-06T17:50:37.808",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933934,1757181037819,"fUSD",-17739.6,0.0002709,2,"2025-09-06T17:50:37.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933935,1757181037830,"fUSD",-20198.57,0.0002714,2,"2025-09-06T17:50:37.830",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933936,1757181037841,"fUSD",-5788.94802607,0.00027336,2,"2025-09-06T17:50:37.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933937,1757181037855,"fUSD",-636.41,0.00027425,30,"2025-09-06T17:50:37.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933938,1757181037865,"fUSD",-3292.0,0.00027433,2,"2025-09-06T17:50:37.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933939,1757181037875,"fUSD",-160.0,0.00027606,7,"2025-09-06T17:50:37.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933940,1757181037884,"fUSD",-203.87,0.00027716,2,"2025-09-06T17:50:37.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933941,1757181037894,"fUSD",-250.0,0.00027749,2,"2025-09-06T17:50:37.894",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933942,1757181037905,"fUSD",-2405.38989207,0.00027827,8,"2025-09-06T17:50:37.905",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933943,1757181037915,"fUSD",-158.2,0.00028001,2,"2025-09-06T17:50:37.915",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933944,1757181037926,"fUSD",-150.0,0.00028128,2,"2025-09-06T17:50:37.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933945,1757181037935,"fUSD",-150.0,0.00028219,2,"2025-09-06T17:50:37.935",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933946,1757181037945,"fUSD",-1247.88,0.00028219,2,"2025-09-06T17:50:37.945",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933947,1757181037956,"fUSD",-514.85095374,0.00028313,2,"2025-09-06T17:50:37.956",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933948,1757181037966,"fUSD",-160.0,0.00028313,2,"2025-09-06T17:50:37.966",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933949,1757181037976,"fUSD",-160.0,0.00028313,2,"2025-09-06T17:50:37.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933950,1757181037986,"fUSD",-212.67823062,0.00028313,2,"2025-09-06T17:50:37.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933951,1757181037996,"fUSD",-700.0,0.00028375,2,"2025-09-06T17:50:37.996",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933952,1757181038006,"fUSD",-322.6107,0.00028743,2,"2025-09-06T17:50:38.006",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933953,1757181038016,"fUSD",-151.0,0.00028743,2,"2025-09-06T17:50:38.016",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933954,1757181038026,"fUSD",-151.0,0.00028743,2,"2025-09-06T17:50:38.026",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933955,1757181038035,"fUSD",-267.46074303,0.00028743,2,"2025-09-06T17:50:38.035",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933957,1757181038044,"fUSD",-158.2,0.00028967,2,"2025-09-06T17:50:38.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933959,1757181038054,"fUSD",-160.52,0.00028999,2,"2025-09-06T17:50:38.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933960,1757181038063,"fUSD",-1572.95,0.00029009,2,"2025-09-06T17:50:38.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933961,1757181038073,"fUSD",-303.58,0.00029009,2,"2025-09-06T17:50:38.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933962,1757181038083,"fUSD",-1155.31,0.00029009,2,"2025-09-06T17:50:38.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933963,1757181038092,"fUSD",-9254.45,0.00029009,2,"2025-09-06T17:50:38.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933964,1757181038102,"fUSD",-499.99,0.00029009,2,"2025-09-06T17:50:38.102",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933965,1757181038111,"fUSD",-9999.99,0.00029009,2,"2025-09-06T17:50:38.111",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933966,1757181038121,"fUSD",-9999.99,0.00029009,2,"2025-09-06T17:50:38.121",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933967,1757181038130,"fUSD",-150.99,0.00029009,2,"2025-09-06T17:50:38.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933968,1757181038139,"fUSD",-999.99,0.00029009,2,"2025-09-06T17:50:38.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933969,1757181038147,"fUSD",-9999.99,0.00029009,2,"2025-09-06T17:50:38.147",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933970,1757181038156,"fUSD",-738.63700139,0.00029025,18,"2025-09-06T17:50:38.156",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933971,1757181038164,"fUSD",-500.0,0.000291,5,"2025-09-06T17:50:38.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933972,1757181038173,"fUSD",-1109.17428088,0.00029125,2,"2025-09-06T17:50:38.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933973,1757181038182,"fUSD",-151.0,0.00029291,2,"2025-09-06T17:50:38.182",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933974,1757181038192,"fUSD",-151.0,0.00029291,2,"2025-09-06T17:50:38.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933975,1757181038202,"fUSD",-5000.0,0.00029438,2,"2025-09-06T17:50:38.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933976,1757181038212,"fUSD",-155.87,0.00029507,2,"2025-09-06T17:50:38.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933977,1757181038221,"fUSD",-1000.0,0.00029648,5,"2025-09-06T17:50:38.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933978,1757181038232,"fUSD",-231.7389,0.00029715,2,"2025-09-06T17:50:38.232",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933979,1757181038242,"fUSD",-212.67823062,0.000299,3,"2025-09-06T17:50:38.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933980,1757181038253,"fUSD",-2659.0,0.00029983,2,"2025-09-06T17:50:38.253",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933981,1757181038262,"fUSD",-167.0,0.0003,14,"2025-09-06T17:50:38.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933982,1757181038271,"fUSD",-250.0,0.00030048,2,"2025-09-06T17:50:38.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933983,1757181038281,"fUSD",-334.5472959,0.00030112,2,"2025-09-06T17:50:38.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933984,1757181038291,"fUSD",-277.35679052,0.00030112,2,"2025-09-06T17:50:38.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933985,1757181038300,"fUSD",-150.0,0.00030684,120,"2025-09-06T17:50:38.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933986,1757181038310,"fUSD",-150.0,0.00030713,2,"2025-09-06T17:50:38.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933987,1757181038319,"fUSD",-1000.0,0.00030724,30,"2025-09-06T17:50:38.319",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933988,1757181038329,"fUSD",-2405.38989207,0.00030754,14,"2025-09-06T17:50:38.329",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933989,1757181038339,"fUSD",-203.87,0.00030775,2,"2025-09-06T17:50:38.339",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933990,1757181038348,"fUSD",-6778.52,0.00030817,2,"2025-09-06T17:50:38.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933991,1757181038357,"fUSD",-738.63700139,0.00030837,23,"2025-09-06T17:50:38.357",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933992,1757181038367,"fUSD",-227.79,0.00030847,120,"2025-09-06T17:50:38.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933993,1757181038376,"fUSD",-200.0,0.0003087,2,"2025-09-06T17:50:38.376",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933994,1757181038386,"fUSD",-666.0,0.00030946,3,"2025-09-06T17:50:38.386",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933995,1757181038396,"fUSD",-1000.0,0.00031032,2,"2025-09-06T17:50:38.396",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933996,1757181038406,"fUSD",-2500.0,0.00031032,2,"2025-09-06T17:50:38.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933997,1757181038416,"fUSD",-160.18,0.00031112,2,"2025-09-06T17:50:38.416",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933998,1757181038425,"fUSD",-2096.36,0.00031223,2,"2025-09-06T17:50:38.425",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933999,1757181038435,"fUSD",-1119.3387199,0.00031312,29,"2025-09-06T17:50:38.435",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934000,1757181038472,"fUSD",-555.0462801,0.00031312,29,"2025-09-06T17:50:38.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934001,1757181038481,"fUSD",-2616.16,0.00031426,2,"2025-09-06T17:50:38.481",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934002,1757181038490,"fUSD",-3255.12,0.00031426,2,"2025-09-06T17:50:38.490",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934003,1757181038499,"fUSD",-16178.23,0.00031426,2,"2025-09-06T17:50:38.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934004,1757181038509,"fUSD",-1109.17428088,0.00031438,2,"2025-09-06T17:50:38.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934005,1757181038518,"fUSD",-4127.52,0.00031464,2,"2025-09-06T17:50:38.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934006,1757181038528,"fUSD",-346.92554585,0.00031481,2,"2025-09-06T17:50:38.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934007,1757181038538,"fUSD",-287.61899177,0.00031481,2,"2025-09-06T17:50:38.538",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934008,1757181038549,"fUSD",-813.66,0.00031508,2,"2025-09-06T17:50:38.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934009,1757181038560,"fUSD",-160.52,0.00031632,2,"2025-09-06T17:50:38.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934010,1757181038570,"fUSD",-8487.55,0.00031642,2,"2025-09-06T17:50:38.570",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934011,1757181038580,"fUSD",-168.0,0.00032029,2,"2025-09-06T17:50:38.580",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934012,1757181038590,"fUSD",-192.0,0.00032031,2,"2025-09-06T17:50:38.590",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934013,1757181038600,"fUSD",-166.66,0.00032062,2,"2025-09-06T17:50:38.600",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934014,1757181038613,"fUSD",-2176.09992308,0.00032078,2,"2025-09-06T17:50:38.613",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934015,1757181038624,"fUSD",-192.0,0.00032083,2,"2025-09-06T17:50:38.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934016,1757181038636,"fUSD",-203.962685,0.00032085,7,"2025-09-06T17:50:38.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934017,1757181038645,"fUSD",-2176.09992308,0.00032098,2,"2025-09-06T17:50:38.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934018,1757181038655,"fUSD",-192.0,0.00032101,2,"2025-09-06T17:50:38.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934019,1757181038664,"fUSD",-2507.0,0.00032108,7,"2025-09-06T17:50:38.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934020,1757181038678,"fUSD",-1392.0496882,0.00032132,2,"2025-09-06T17:50:38.678",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934021,1757181038688,"fUSD",-155.87,0.0003219,2,"2025-09-06T17:50:38.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934022,1757181038697,"fUSD",-236.0,0.00032192,2,"2025-09-06T17:50:38.697",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934023,1757181038707,"fUSD",-168.0,0.00032206,2,"2025-09-06T17:50:38.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934024,1757181038718,"fUSD",-10880.4996154,0.00032222,2,"2025-09-06T17:50:38.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934025,1757181038728,"fUSD",-192.0,0.00032238,7,"2025-09-06T17:50:38.728",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934026,1757181038738,"fUSD",-168.0,0.00032256,2,"2025-09-06T17:50:38.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934027,1757181038747,"fUSD",-4709.0,0.00032267,2,"2025-09-06T17:50:38.747",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934028,1757181038758,"fUSD",-2176.09992308,0.00032469,2,"2025-09-06T17:50:38.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934029,1757181038769,"fUSD",-3811.0,0.00032479,2,"2025-09-06T17:50:38.769",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934030,1757181038779,"fUSD",-1392.04968819,0.00032599,2,"2025-09-06T17:50:38.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934031,1757181038790,"fUSD",-8704.39969232,0.00032644,2,"2025-09-06T17:50:38.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934032,1757181038800,"fUSD",-738.63700139,0.00032649,28,"2025-09-06T17:50:38.800",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934033,1757181038809,"fUSD",-236.0,0.00032652,7,"2025-09-06T17:50:38.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934034,1757181038820,"fUSD",-813.66,0.00032689,2,"2025-09-06T17:50:38.820",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934035,1757181038833,"fUSD",-150.0,0.00032736,2,"2025-09-06T17:50:38.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934036,1757181038842,"fUSD",-4709.0,0.00032749,7,"2025-09-06T17:50:38.842",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934037,1757181038850,"fUSD",-359.76179104,0.0003285,2,"2025-09-06T17:50:38.850",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934038,1757181038858,"fUSD",-298.26089446,0.0003285,2,"2025-09-06T17:50:38.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934039,1757181038867,"fUSD",-2000.0,0.000329,2,"2025-09-06T17:50:38.867",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934040,1757181038876,"fUSD",-2176.09992308,0.0003299,2,"2025-09-06T17:50:38.876",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934041,1757181038886,"fUSD",-212.67823062,0.00033,7,"2025-09-06T17:50:38.886",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934042,1757181038897,"fUSD",-3364.0,0.00033056,5,"2025-09-06T17:50:38.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934043,1757181038907,"fUSD",-160.18,0.00033056,2,"2025-09-06T17:50:38.907",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934044,1757181038918,"fUSD",-758.75462239,0.00033057,2,"2025-09-06T17:50:38.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934045,1757181038929,"fUSD",-1392.04968819,0.00033067,2,"2025-09-06T17:50:38.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934046,1757181038939,"fUSD",-192.0,0.00033104,2,"2025-09-06T17:50:38.939",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934047,1757181038948,"fUSD",-166.66,0.00033121,2,"2025-09-06T17:50:38.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934048,1757181038958,"fUSD",-236.0,0.00033148,2,"2025-09-06T17:50:38.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934049,1757181038968,"fUSD",-10880.4996154,0.00033209,2,"2025-09-06T17:50:38.968",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934050,1757181038977,"fUSD",-1425.0,0.00033377,2,"2025-09-06T17:50:38.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934051,1757181038987,"fUSD",-192.0,0.00033492,2,"2025-09-06T17:50:38.987",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934052,1757181038997,"fUSD",-1392.04968819,0.00033534,2,"2025-09-06T17:50:38.997",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934053,1757181039007,"fUSD",-636.41,0.00033649,30,"2025-09-06T17:50:39.007",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934054,1757181039016,"fUSD",-2405.38989207,0.00033682,21,"2025-09-06T17:50:39.016",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934055,1757181039026,"fUSD",-264.75,0.00033698,7,"2025-09-06T17:50:39.026",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934056,1757181039036,"fUSD",-2176.09992308,0.00033741,2,"2025-09-06T17:50:39.036",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934057,1757181039047,"fUSD",-1109.17428088,0.00033751,2,"2025-09-06T17:50:39.047",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934058,1757181039057,"fUSD",-4352.19984616,0.00033765,2,"2025-09-06T17:50:39.057",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934059,1757181039067,"fUSD",-8704.39969232,0.00033775,2,"2025-09-06T17:50:39.067",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934060,1757181039076,"fUSD",-160.52,0.00033787,2,"2025-09-06T17:50:39.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934061,1757181039086,"fUSD",-14.11845781,0.0003379,2,"2025-09-06T17:50:39.086",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934063,1757181039694,"fUSD",-235.56641315,0.00027826,2,"2025-09-06T17:50:39.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934064,1757181039704,"fUSD",-185.32256436,0.00027826,2,"2025-09-06T17:50:39.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934065,1757181039713,"fUSD",-500.0,0.00027826,2,"2025-09-06T17:50:39.713",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934066,1757181039723,"fUSD",-236.3185653,0.00027826,2,"2025-09-06T17:50:39.723",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934067,1757181039732,"fUSD",-522.14031729,0.00027826,2,"2025-09-06T17:50:39.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934068,1757181039985,"fUSD",-1410.88154219,0.0003379,2,"2025-09-06T17:50:39.985",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934069,1757181039999,"fUSD",-3011.38049103,0.00033797,2,"2025-09-06T17:50:39.999",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934070,1757181040009,"fUSD",-2176.09992308,0.00033832,2,"2025-09-06T17:50:40.009",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934071,1757181040019,"fUSD",-203.87,0.00033834,2,"2025-09-06T17:50:40.019",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934072,1757181040029,"fUSD",-813.66,0.00033871,2,"2025-09-06T17:50:40.029",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934073,1757181040039,"fUSD",-799.23,0.0003389,30,"2025-09-06T17:50:40.039",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934074,1757181040049,"fUSD",-210.75,0.0003389,30,"2025-09-06T17:50:40.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934075,1757181040058,"fUSD",-1392.04968819,0.00034001,2,"2025-09-06T17:50:40.058",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934076,1757181040067,"fUSD",-192.0,0.00034055,7,"2025-09-06T17:50:40.067",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934077,1757181040078,"fUSD",-150.0,0.00034106,2,"2025-09-06T17:50:40.078",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934078,1757181040087,"fUSD",-168.0,0.00034172,2,"2025-09-06T17:50:40.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934079,1757181040097,"fUSD",-124.50433904,0.00034179,2,"2025-09-06T17:50:40.097",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934081,1757181040787,"fUSD",-42.15566096,0.00034179,2,"2025-09-06T17:50:40.787",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934082,1757181040797,"fUSD",-192.0,0.00034193,2,"2025-09-06T17:50:40.797",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934083,1757181040809,"fUSD",-373.07297731,0.00034219,2,"2025-09-06T17:50:40.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934084,1757181040818,"fUSD",-309.29654756,0.00034219,2,"2025-09-06T17:50:40.818",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934085,1757181040828,"fUSD",-1425.0,0.00034246,2,"2025-09-06T17:50:40.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934086,1757181040838,"fUSD",-6528.29976924,0.0003433,2,"2025-09-06T17:50:40.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934087,1757181040848,"fUSD",-8704.39969232,0.0003434,2,"2025-09-06T17:50:40.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934088,1757181040858,"fUSD",-192.0,0.00034341,2,"2025-09-06T17:50:40.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934089,1757181040868,"fUSD",-1425.0,0.00034355,2,"2025-09-06T17:50:40.868",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934090,1757181040877,"fUSD",-200.0,0.0003438,10,"2025-09-06T17:50:40.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934091,1757181040887,"fUSD",-264.75,0.00034383,9,"2025-09-06T17:50:40.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934092,1757181040896,"fUSD",-799.23,0.00034427,30,"2025-09-06T17:50:40.896",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934093,1757181040906,"fUSD",-210.75,0.00034427,30,"2025-09-06T17:50:40.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934094,1757181040915,"fUSD",-738.63700139,0.00034462,34,"2025-09-06T17:50:40.915",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934095,1757181040926,"fUSD",-1392.04968819,0.00034469,2,"2025-09-06T17:50:40.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934096,1757181040935,"fUSD",-2176.09992308,0.00034532,2,"2025-09-06T17:50:40.935",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934097,1757181040945,"fUSD",-1425.0,0.00034542,2,"2025-09-06T17:50:40.945",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934098,1757181040956,"fUSD",-3216.0594801,0.00034563,2,"2025-09-06T17:50:40.956",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934099,1757181040966,"fUSD",-7716.8491536,0.00034563,2,"2025-09-06T17:50:40.966",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934100,1757181040976,"fUSD",-227.79,0.00034703,120,"2025-09-06T17:50:40.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934101,1757181040986,"fUSD",-744.5818222,0.00034813,2,"2025-09-06T17:50:40.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934102,1757181040996,"fUSD",-200.0,0.000349,12,"2025-09-06T17:50:40.996",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934103,1757181041005,"fUSD",-1392.04968819,0.00034936,2,"2025-09-06T17:50:41.005",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934104,1757181041017,"fUSD",-799.23,0.00034964,30,"2025-09-06T17:50:41.017",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934105,1757181041027,"fUSD",-210.75,0.00034964,30,"2025-09-06T17:50:41.027",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934106,1757181041036,"fUSD",-168.0,0.00034964,2,"2025-09-06T17:50:41.036",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934107,1757181041046,"fUSD",-1425.0,0.00034979,2,"2025-09-06T17:50:41.046",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934108,1757181041056,"fUSD",-3811.0,0.00034982,7,"2025-09-06T17:50:41.056",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934109,1757181041067,"fUSD",-168.0,0.00034982,2,"2025-09-06T17:50:41.067",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934110,1757181041076,"fUSD",-160.18,0.00035001,2,"2025-09-06T17:50:41.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934111,1757181041087,"fUSD",-5000.0,0.00035014,2,"2025-09-06T17:50:41.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934112,1757181041097,"fUSD",-813.66,0.00035052,2,"2025-09-06T17:50:41.097",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934113,1757181041106,"fUSD",-264.75,0.00035068,11,"2025-09-06T17:50:41.106",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934114,1757181041116,"fUSD",-168.0,0.0003509,2,"2025-09-06T17:50:41.116",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934115,1757181041125,"fUSD",-203.962685,0.00035091,14,"2025-09-06T17:50:41.125",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934116,1757181041135,"fUSD",-30914.659079,0.00035094,2,"2025-09-06T17:50:41.135",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934117,1757181041146,"fUSD",-41673.04284047,0.00035104,2,"2025-09-06T17:50:41.146",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934118,1757181041214,"fUSD",-490.82495912,0.00035104,2,"2025-09-06T17:50:41.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934119,1757181041245,"fUSD",-2147.98467613,0.00035104,2,"2025-09-06T17:50:41.245",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934120,1757181041256,"fUSD",-269.65640015,0.00035104,2,"2025-09-06T17:50:41.256",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934147,1757181045688,"fUSD",-390.43581403,0.00035104,2,"2025-09-06T17:50:45.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934148,1757181045700,"fUSD",-6287.11802964,0.00035104,2,"2025-09-06T17:50:45.700",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934149,1757181045791,"fUSD",-1064.8319108,0.00035104,2,"2025-09-06T17:50:45.791",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934150,1757181045846,"fUSD",-5990.63528658,0.00035104,2,"2025-09-06T17:50:45.846",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934151,1757181045899,"fUSD",-270.89131941,0.00035104,2,"2025-09-06T17:50:45.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934152,1757181046005,"fUSD",-320.43482323,0.00035104,2,"2025-09-06T17:50:46.005",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934154,1757181190443,"fUSD",500.0,0.00013699,2,"2025-09-06T17:53:10.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934177,1757181581396,"fUSD",250.0,0.00015,2,"2025-09-06T17:59:41.396",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934178,1757181582694,"fUSD",300.0,0.00017,2,"2025-09-06T17:59:42.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934179,1757181584033,"fUSD",350.0,0.00019,2,"2025-09-06T17:59:44.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934180,1757181584126,"fUSD",158.25,0.00016412,2,"2025-09-06T17:59:44.126",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934181,1757181584219,"fUSD",158.25,0.00019695,2,"2025-09-06T17:59:44.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934199,1757182231853,"fUSD",-164.0246,0.00021142,2,"2025-09-06T18:10:31.853",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934200,1757182231863,"fUSD",-158.25,0.00022977,2,"2025-09-06T18:10:31.863",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934201,1757182231872,"fUSD",-173.8409343,0.000249,2,"2025-09-06T18:10:31.872",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934207,1757182237830,"fUSD",-1923.05360604,0.000249,2,"2025-09-06T18:10:37.830",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934208,1757182237841,"fUSD",-158.25,0.0002626,2,"2025-09-06T18:10:37.841",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934209,1757182237851,"fUSD",-2096.89454016,0.00027827,8,"2025-09-06T18:10:37.851",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934210,1757182237860,"fUSD",-250.0,0.00027936,2,"2025-09-06T18:10:37.860",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934211,1757182237871,"fUSD",-158.25,0.00029542,2,"2025-09-06T18:10:37.871",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934212,1757182237880,"fUSD",-150.99,0.00029542,2,"2025-09-06T18:10:37.880",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934213,1757182237890,"fUSD",-5459.7,0.00029542,2,"2025-09-06T18:10:37.890",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934214,1757182237899,"fUSD",-301.2,0.00029542,2,"2025-09-06T18:10:37.899",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934215,1757182237908,"fUSD",-9999.99,0.00029542,2,"2025-09-06T18:10:37.908",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934216,1757182237917,"fUSD",-9999.99,0.00029542,2,"2025-09-06T18:10:37.917",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934217,1757182237925,"fUSD",-150.99,0.00029542,2,"2025-09-06T18:10:37.925",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934218,1757182237933,"fUSD",-999.99,0.00029542,2,"2025-09-06T18:10:37.933",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934219,1757182237943,"fUSD",-9999.99,0.00029542,2,"2025-09-06T18:10:37.943",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934220,1757182237952,"fUSD",-203.87,0.00029746,2,"2025-09-06T18:10:37.952",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934221,1757182237961,"fUSD",-1436.63,0.00029746,2,"2025-09-06T18:10:37.961",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934222,1757182237970,"fUSD",-267.46074303,0.00029982,2,"2025-09-06T18:10:37.970",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934223,1757182237980,"fUSD",-1000.0,0.0003,7,"2025-09-06T18:10:37.980",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934224,1757182237989,"fUSD",-2096.89454016,0.00030754,14,"2025-09-06T18:10:37.989",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934225,1757182237999,"fUSD",-1339.508,0.00031312,29,"2025-09-06T18:10:37.999",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934226,1757182238008,"fUSD",-277.35679052,0.00031351,2,"2025-09-06T18:10:38.008",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934227,1757182238017,"fUSD",-8424.59,0.00031426,2,"2025-09-06T18:10:38.017",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934228,1757182238027,"fUSD",-217.30573422,0.00031682,2,"2025-09-06T18:10:38.027",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934229,1757182238036,"fUSD",-500.0,0.00031682,2,"2025-09-06T18:10:38.036",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934230,1757182238046,"fUSD",-312.0,0.00031682,2,"2025-09-06T18:10:38.046",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934231,1757182238055,"fUSD",-151.0,0.00031682,2,"2025-09-06T18:10:38.055",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934232,1757182238065,"fUSD",-151.0,0.00031682,2,"2025-09-06T18:10:38.065",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934233,1757182238074,"fUSD",-151.0,0.00031682,2,"2025-09-06T18:10:38.074",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934234,1757182238085,"fUSD",-228.3259077,0.00031682,2,"2025-09-06T18:10:38.085",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934235,1757182238095,"fUSD",-1000.0,0.00031701,7,"2025-09-06T18:10:38.095",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934236,1757182238105,"fUSD",-160.0,0.00031813,7,"2025-09-06T18:10:38.105",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934237,1757182238118,"fUSD",-1394.78,0.00031924,120,"2025-09-06T18:10:38.118",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934238,1757182238127,"fUSD",-530.34,0.00031969,30,"2025-09-06T18:10:38.127",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934239,1757182238138,"fUSD",-250.0,0.00032169,2,"2025-09-06T18:10:38.138",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934240,1757182238147,"fUSD",-1000.0,0.000324,7,"2025-09-06T18:10:38.147",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934241,1757182238159,"fUSD",-160.0,0.00032463,2,"2025-09-06T18:10:38.159",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934242,1757182238173,"fUSD",-200.0,0.000325,2,"2025-09-06T18:10:38.173",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934243,1757182238182,"fUSD",-160.14,0.00032527,2,"2025-09-06T18:10:38.182",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934244,1757182238192,"fUSD",-287.61899177,0.0003272,2,"2025-09-06T18:10:38.192",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934246,1757182238203,"fUSD",-170.84,0.00032802,120,"2025-09-06T18:10:38.203",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934248,1757182238212,"fUSD",-158.25,0.00032824,2,"2025-09-06T18:10:38.212",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934249,1757182238222,"fUSD",-5000.0,0.00032899,2,"2025-09-06T18:10:38.222",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934250,1757182238231,"fUSD",-1000.0,0.000329,7,"2025-09-06T18:10:38.231",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934251,1757182238241,"fUSD",-150.0,0.00032952,2,"2025-09-06T18:10:38.241",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934252,1757182238250,"fUSD",-334.54094244,0.00033071,2,"2025-09-06T18:10:38.250",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934253,1757182238259,"fUSD",-1000.0,0.000331,7,"2025-09-06T18:10:38.259",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934254,1757182238269,"fUSD",-150.0,0.00033322,2,"2025-09-06T18:10:38.269",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934255,1757182238278,"fUSD",-1000.0,0.00033403,7,"2025-09-06T18:10:38.278",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934256,1757182238286,"fUSD",-666.0,0.00033416,3,"2025-09-06T18:10:38.286",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934257,1757182238295,"fUSD",-1000.0,0.00033492,30,"2025-09-06T18:10:38.295",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934258,1757182238305,"fUSD",-465.04504139,0.00033665,2,"2025-09-06T18:10:38.305",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934259,1757182238314,"fUSD",-2096.89454016,0.00033682,21,"2025-09-06T18:10:38.314",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934260,1757182238325,"fUSD",-2000.0,0.000337,2,"2025-09-06T18:10:38.325",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934261,1757182238334,"fUSD",-1443.9917,0.000337,2,"2025-09-06T18:10:38.334",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934262,1757182238343,"fUSD",-3011.38049103,0.00033768,2,"2025-09-06T18:10:38.343",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934263,1757182238353,"fUSD",-532.82,0.00033769,30,"2025-09-06T18:10:38.353",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934264,1757182238362,"fUSD",-1006.0,0.000338,7,"2025-09-06T18:10:38.362",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934265,1757182238373,"fUSD",-848.023,0.00033838,2,"2025-09-06T18:10:38.373",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934266,1757182238382,"fUSD",-4730.0974,0.00033838,2,"2025-09-06T18:10:38.382",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934267,1757182238391,"fUSD",-3389.26,0.00033938,2,"2025-09-06T18:10:38.391",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934268,1757182238401,"fUSD",-362.73,0.00033963,2,"2025-09-06T18:10:38.401",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934269,1757182238411,"fUSD",-298.26089446,0.00034089,2,"2025-09-06T18:10:38.411",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934270,1757182238420,"fUSD",-532.82,0.00034321,30,"2025-09-06T18:10:38.420",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934271,1757182238431,"fUSD",-300.0,0.00034384,2,"2025-09-06T18:10:38.431",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934272,1757182238441,"fUSD",-311.0,0.00034384,2,"2025-09-06T18:10:38.441",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934273,1757182238451,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.451",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934274,1757182238460,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.460",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934275,1757182238470,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.470",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934276,1757182238479,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.479",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934277,1757182238489,"fUSD",-1189.21,0.00034384,2,"2025-09-06T18:10:38.489",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934278,1757182238498,"fUSD",-167.37,0.00034384,2,"2025-09-06T18:10:38.498",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934279,1757182238508,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.508",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934280,1757182238518,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.518",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934281,1757182238527,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.527",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934282,1757182238536,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.536",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934283,1757182238546,"fUSD",-819.4,0.00034384,2,"2025-09-06T18:10:38.546",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934284,1757182238559,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.559",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934285,1757182238570,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.570",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934286,1757182238580,"fUSD",-1189.21,0.00034384,2,"2025-09-06T18:10:38.580",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934287,1757182238590,"fUSD",-409.88,0.00034384,2,"2025-09-06T18:10:38.590",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934288,1757182238599,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.599",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934289,1757182238609,"fUSD",-166.62,0.00034384,2,"2025-09-06T18:10:38.609",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934290,1757182238619,"fUSD",-541.44,0.00034384,2,"2025-09-06T18:10:38.619",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934291,1757182238628,"fUSD",-1189.21,0.00034384,2,"2025-09-06T18:10:38.628",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934292,1757182238638,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.638",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934293,1757182238647,"fUSD",-174.35,0.00034384,2,"2025-09-06T18:10:38.647",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934294,1757182238658,"fUSD",-409.19,0.00034384,2,"2025-09-06T18:10:38.658",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934295,1757182238668,"fUSD",-300.0,0.00034384,2,"2025-09-06T18:10:38.668",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934296,1757182238680,"fUSD",-166.62,0.00034384,2,"2025-09-06T18:10:38.680",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934297,1757182238689,"fUSD",-332.38,0.00034384,2,"2025-09-06T18:10:38.689",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934298,1757182238699,"fUSD",-174.35,0.00034384,2,"2025-09-06T18:10:38.699",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934299,1757182238709,"fUSD",-541.44,0.00034384,2,"2025-09-06T18:10:38.709",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934300,1757182238719,"fUSD",-166.62,0.00034384,2,"2025-09-06T18:10:38.719",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934301,1757182238727,"fUSD",-409.88,0.00034384,2,"2025-09-06T18:10:38.727",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934302,1757182238737,"fUSD",-150.0,0.00034384,2,"2025-09-06T18:10:38.737",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934303,1757182238747,"fUSD",-166.62,0.00034384,2,"2025-09-06T18:10:38.747",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934304,1757182238757,"fUSD",-174.35,0.00034384,2,"2025-09-06T18:10:38.757",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934305,1757182238766,"fUSD",-348.0,0.00034384,2,"2025-09-06T18:10:38.766",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934306,1757182238775,"fUSD",-409.88,0.00034384,2,"2025-09-06T18:10:38.775",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934307,1757182238785,"fUSD",-541.44,0.00034384,2,"2025-09-06T18:10:38.785",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934308,1757182238795,"fUSD",-541.44,0.00034384,2,"2025-09-06T18:10:38.795",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934309,1757182238804,"fUSD",-174.35,0.00034384,2,"2025-09-06T18:10:38.804",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934310,1757182238814,"fUSD",-541.44,0.00034384,2,"2025-09-06T18:10:38.814",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934311,1757182238823,"fUSD",-166.67,0.00034458,2,"2025-09-06T18:10:38.823",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934312,1757182238834,"fUSD",-1003.37497288,0.00034489,2,"2025-09-06T18:10:38.834",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934313,1757182238844,"fUSD",-1425.0,0.00034591,2,"2025-09-06T18:10:38.844",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934314,1757182238853,"fUSD",-200.0,0.000346,12,"2025-09-06T18:10:38.853",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934315,1757182238863,"fUSD",-500.0,0.00034612,2,"2025-09-06T18:10:38.863",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934316,1757182238873,"fUSD",-1000.0,0.00034673,2,"2025-09-06T18:10:38.873",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934317,1757182238883,"fUSD",-500.0,0.000347,12,"2025-09-06T18:10:38.883",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934318,1757182238892,"fUSD",-1425.0,0.00034724,2,"2025-09-06T18:10:38.892",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934319,1757182238903,"fUSD",-800.0,0.000348,12,"2025-09-06T18:10:38.903",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934320,1757182238913,"fUSD",-855.77024084,0.00034811,2,"2025-09-06T18:10:38.913",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934321,1757182238923,"fUSD",-532.82,0.00034873,30,"2025-09-06T18:10:38.923",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934322,1757182238932,"fUSD",-1100.0,0.000349,12,"2025-09-06T18:10:38.932",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934323,1757182238942,"fUSD",-1000.0,0.000349,2,"2025-09-06T18:10:38.942",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934324,1757182238952,"fUSD",-2500.0,0.000349,2,"2025-09-06T18:10:38.952",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934325,1757182238962,"fUSD",-189.78144715,0.00034904,2,"2025-09-06T18:10:38.962",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934326,1757182238971,"fUSD",-738.63700139,0.00034904,35,"2025-09-06T18:10:38.971",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934327,1757182238980,"fUSD",-4.41006072,0.00034904,2,"2025-09-06T18:10:38.980",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934337,1757182240024,"fUSD",-514.85095374,0.0003239,2,"2025-09-06T18:10:40.024",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934338,1757182240034,"fUSD",-413.2048458,0.00034904,2,"2025-09-06T18:10:40.034",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934339,1757182240043,"fUSD",-1853.697019,0.00034908,2,"2025-09-06T18:10:40.043",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934340,1757182240053,"fUSD",-31120.1241281,0.00034908,2,"2025-09-06T18:10:40.053",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934341,1757182240062,"fUSD",-207.38,0.00034915,120,"2025-09-06T18:10:40.062",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934342,1757182240071,"fUSD",-417.61490645,0.00034972,2,"2025-09-06T18:10:40.071",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934343,1757182240080,"fUSD",-38212.6479374,0.0003499,2,"2025-09-06T18:10:40.080",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934344,1757182240089,"fUSD",-187.64567,0.00034997,7,"2025-09-06T18:10:40.089",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934345,1757182240099,"fUSD",-10000.0,0.00035,2,"2025-09-06T18:10:40.099",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934346,1757182240108,"fUSD",-200.0,0.00035,2,"2025-09-06T18:10:40.108",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934347,1757182240117,"fUSD",-200.0,0.00035,2,"2025-09-06T18:10:40.117",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934348,1757182240127,"fUSD",-200.0,0.00035,2,"2025-09-06T18:10:40.127",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934349,1757182240137,"fUSD",-200.0,0.00035,2,"2025-09-06T18:10:40.137",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934350,1757182240148,"fUSD",-200.0,0.00035,2,"2025-09-06T18:10:40.148",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934351,1757182240158,"fUSD",-200.0,0.00035,2,"2025-09-06T18:10:40.158",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934352,1757182240168,"fUSD",-200.0,0.00035,2,"2025-09-06T18:10:40.168",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934353,1757182240178,"fUSD",-200.0,0.00035,2,"2025-09-06T18:10:40.178",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934354,1757182240188,"fUSD",-202867.19682304,0.00035,2,"2025-09-06T18:10:40.188",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934355,1757182240198,"fUSD",-1357.28224925,0.00035004,4,"2025-09-06T18:10:40.198",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934356,1757182240208,"fUSD",-1357.28224925,0.00035004,4,"2025-09-06T18:10:40.208",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934357,1757182240218,"fUSD",-25475.098625,0.00035004,2,"2025-09-06T18:10:40.218",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934358,1757182240228,"fUSD",-1000.0,0.00035014,2,"2025-09-06T18:10:40.228",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934359,1757182240238,"fUSD",-11497.94141904,0.00035014,2,"2025-09-06T18:10:40.238",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934360,1757182240259,"fUSD",-888.29651388,0.00035014,2,"2025-09-06T18:10:40.259",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934361,1757182240279,"fUSD",-1388.92979436,0.00035014,2,"2025-09-06T18:10:40.279",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934387,1757182246075,"fUSD",-255.1919861,0.00035014,2,"2025-09-06T18:10:46.075",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934395,1757182455298,"fUSD",1000.0,0.0003,120,"2025-09-06T18:14:15.298",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934396,1757182457695,"fUSD",1000.0,0.0003,120,"2025-09-06T18:14:17.695",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934397,1757182458088,"fUSD",1000.0,0.0003,120,"2025-09-06T18:14:18.088",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934398,1757182458490,"fUSD",1000.0,0.0003,120,"2025-09-06T18:14:18.490",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934399,1757182458883,"fUSD",1000.0,0.0003,120,"2025-09-06T18:14:18.883",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934400,1757182459347,"fUSD",1000.0,0.0003,120,"2025-09-06T18:14:19.347",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934401,1757182468185,"fUSD",1000.0,0.0003,120,"2025-09-06T18:14:28.185",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934402,1757182474114,"fUSD",1000.0,0.0003,120,"2025-09-06T18:14:34.114",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934403,1757182481103,"fUSD",1000.0,0.000301,120,"2025-09-06T18:14:41.103",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934404,1757182517724,"fUSD",1000.0,0.0003,120,"2025-09-06T18:15:17.724",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934405,1757182519133,"fUSD",1000.0,0.0003,120,"2025-09-06T18:15:19.133",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934406,1757182521683,"fUSD",1000.0,0.0003,120,"2025-09-06T18:15:21.683",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934407,1757182521981,"fUSD",1000.0,0.0003,120,"2025-09-06T18:15:21.981",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934409,1757182621614,"fUSD",2500.0,0.0002739,120,"2025-09-06T18:17:01.614",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934410,1757182683224,"fUSD",500.0,0.0002739,120,"2025-09-06T18:18:03.224",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934412,1757182964133,"fUSD",-1817.30860153,0.000249,2,"2025-09-06T18:22:44.133",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934413,1757182964158,"fUSD",-151.0,0.000249,2,"2025-09-06T18:22:44.158",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934415,1757183061918,"fUSD",1756.73164831,0.000249,2,"2025-09-06T18:24:21.918",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934416,1757183108133,"fUSD",31274.95975016,0.0002,2,"2025-09-06T18:25:08.133",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934417,1757183108162,"fUSD",9600.0,0.0002,2,"2025-09-06T18:25:08.162",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934418,1757183108189,"fUSD",70203.90852406,0.0002,2,"2025-09-06T18:25:08.189",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934419,1757183125735,"fUSD",2766.38995858,0.000175,2,"2025-09-06T18:25:25.735",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934424,1757183386048,"fUSD",250.0,0.00015,2,"2025-09-06T18:29:46.048",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934431,1757183432059,"fUSD",-521.57638762,0.0002488,7,"2025-09-06T18:30:32.059",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934432,1757183432070,"fUSD",-1200.0,0.00024899,2,"2025-09-06T18:30:32.070",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934433,1757183432080,"fUSD",-334.09192516,0.000249,2,"2025-09-06T18:30:32.080",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934434,1757183432089,"fUSD",-233.96558901,0.000249,2,"2025-09-06T18:30:32.089",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934435,1757183432118,"fUSD",-67.05066213,0.000249,2,"2025-09-06T18:30:32.118",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934436,1757183432128,"fUSD",-553.97775105,0.000249,5,"2025-09-06T18:30:32.128",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934437,1757183432138,"fUSD",-1988.35489494,0.000249,2,"2025-09-06T18:30:32.138",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934438,1757183432148,"fUSD",-500.0,0.00024973,2,"2025-09-06T18:30:32.148",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934439,1757183432157,"fUSD",-500.0,0.00024973,2,"2025-09-06T18:30:32.157",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934440,1757183432167,"fUSD",-500.0,0.00024973,2,"2025-09-06T18:30:32.167",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934441,1757183432176,"fUSD",-500.0,0.00024973,2,"2025-09-06T18:30:32.176",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934442,1757183432185,"fUSD",-300.0,0.00024989,2,"2025-09-06T18:30:32.185",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934443,1757183432194,"fUSD",-20804.93415587,0.0002499,2,"2025-09-06T18:30:32.194",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934444,1757183432206,"fUSD",-13018.80450594,0.0002499,2,"2025-09-06T18:30:32.206",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934452,1757183432403,"fUSD",-1806.28990563,0.0002499,2,"2025-09-06T18:30:32.403",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934454,1757183432415,"fUSD",-701.50005201,0.0002499,2,"2025-09-06T18:30:32.415",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934637,1757183439334,"fUSD",-3163.35175425,0.0002499,2,"2025-09-06T18:30:39.334",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934638,1757183439382,"fUSD",-922.793,0.0002499,2,"2025-09-06T18:30:39.382",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934639,1757183439408,"fUSD",-35510.1984751,0.0002499,2,"2025-09-06T18:30:39.408",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934640,1757183439417,"fUSD",-714.5618696,0.00024999,2,"2025-09-06T18:30:39.417",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934641,1757183439427,"fUSD",-500.0,0.00024999,2,"2025-09-06T18:30:39.427",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934642,1757183439437,"fUSD",-396.93404927,0.00024999,2,"2025-09-06T18:30:39.437",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934643,1757183439447,"fUSD",-500.0,0.00024999,2,"2025-09-06T18:30:39.447",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934644,1757183439456,"fUSD",-500.0,0.00024999,2,"2025-09-06T18:30:39.456",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934646,1757183439466,"fUSD",-246.61749904,0.00024999,2,"2025-09-06T18:30:39.466",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934648,1757183439476,"fUSD",-500.0,0.00024999,2,"2025-09-06T18:30:39.476",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934650,1757183439486,"fUSD",-500.0,0.00024999,2,"2025-09-06T18:30:39.486",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934652,1757183439495,"fUSD",-200.7641831,0.00024999,2,"2025-09-06T18:30:39.495",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934654,1757183439504,"fUSD",-500.0,0.00024999,2,"2025-09-06T18:30:39.504",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934656,1757183439513,"fUSD",-457.97275337,0.00024999,2,"2025-09-06T18:30:39.513",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934658,1757183439523,"fUSD",-369700.76413972,0.00025,2,"2025-09-06T18:30:39.523",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934727,1757183440183,"fUSD",-78451.79375434,0.00025,2,"2025-09-06T18:30:40.183",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934729,1757183440193,"fUSD",-203.2899522,0.00025,2,"2025-09-06T18:30:40.193",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934731,1757183440202,"fUSD",-1748.41203108,0.00025,2,"2025-09-06T18:30:40.202",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934733,1757183440212,"fUSD",-315.19109181,0.00025,2,"2025-09-06T18:30:40.212",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934735,1757183440223,"fUSD",-500.0,0.00025,2,"2025-09-06T18:30:40.223",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934737,1757183440233,"fUSD",-500.0,0.00025,2,"2025-09-06T18:30:40.233",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934739,1757183440242,"fUSD",-2981.74798249,0.00025,2,"2025-09-06T18:30:40.242",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934741,1757183440251,"fUSD",-3168.02983658,0.00025,2,"2025-09-06T18:30:40.251",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934743,1757183440260,"fUSD",-1042.5606643,0.00025,2,"2025-09-06T18:30:40.260",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934745,1757183440269,"fUSD",-500.0,0.00025,2,"2025-09-06T18:30:40.269",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934747,1757183440279,"fUSD",-166.0587663,0.00025348,2,"2025-09-06T18:30:40.279",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934749,1757183440289,"fUSD",-156.587,0.00025448,2,"2025-09-06T18:30:40.289",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934751,1757183440300,"fUSD",-1000.0,0.00025521,2,"2025-09-06T18:30:40.300",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934753,1757183440311,"fUSD",-250.0,0.00025548,2,"2025-09-06T18:30:40.311",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934755,1757183440321,"fUSD",-1000.0,0.00025548,2,"2025-09-06T18:30:40.321",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934757,1757183440331,"fUSD",-511.74801761,0.00025548,2,"2025-09-06T18:30:40.331",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934759,1757183440341,"fUSD",-500.0,0.0002564,2,"2025-09-06T18:30:40.341",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934761,1757183440351,"fUSD",-598.14689895,0.0002564,2,"2025-09-06T18:30:40.351",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934763,1757183440360,"fUSD",-4127.52,0.00025987,2,"2025-09-06T18:30:40.360",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934765,1757183440370,"fUSD",-1237.49233191,0.00026068,2,"2025-09-06T18:30:40.370",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934767,1757183440379,"fUSD",-334.09192516,0.0002608,2,"2025-09-06T18:30:40.379",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934769,1757183440390,"fUSD",-154233.64,0.0002608,2,"2025-09-06T18:30:40.390",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934771,1757183440399,"fUSD",-9999.99,0.0002608,2,"2025-09-06T18:30:40.399",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934773,1757183440409,"fUSD",-10003.32,0.0002608,20,"2025-09-06T18:30:40.409",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934776,1757183440419,"fUSD",-3112.4,0.0002608,2,"2025-09-06T18:30:40.419",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934778,1757183440429,"fUSD",-150.99,0.0002608,2,"2025-09-06T18:30:40.429",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934779,1757183440438,"fUSD",-1173.44,0.0002608,2,"2025-09-06T18:30:40.438",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934782,1757183440449,"fUSD",-12654.6453081,0.0002639,2,"2025-09-06T18:30:40.449",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934784,1757183440459,"fUSD",-999.99,0.0002639,2,"2025-09-06T18:30:40.459",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934786,1757183440469,"fUSD",-150.99,0.0002639,2,"2025-09-06T18:30:40.469",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934788,1757183440479,"fUSD",-8729.07,0.0002639,2,"2025-09-06T18:30:40.479",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934790,1757183440489,"fUSD",-2290.48,0.0002639,2,"2025-09-06T18:30:40.489",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934792,1757183440499,"fUSD",-9999.99,0.0002639,2,"2025-09-06T18:30:40.499",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934794,1757183440509,"fUSD",-151.29,0.0002639,12,"2025-09-06T18:30:40.509",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934796,1757183440519,"fUSD",-1504.14,0.0002639,2,"2025-09-06T18:30:40.519",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934798,1757183440529,"fUSD",-4915.72,0.0002639,2,"2025-09-06T18:30:40.529",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934800,1757183440538,"fUSD",-3421.59,0.0002639,2,"2025-09-06T18:30:40.538",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934802,1757183440548,"fUSD",-159313.53,0.0002639,10,"2025-09-06T18:30:40.548",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934804,1757183440558,"fUSD",-13692.46,0.0002639,2,"2025-09-06T18:30:40.558",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934805,1757183440567,"fUSD",-3255.12,0.0002639,2,"2025-09-06T18:30:40.567",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934806,1757183440576,"fUSD",-9999.99,0.0002639,2,"2025-09-06T18:30:40.576",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934807,1757183440585,"fUSD",-340.98,0.0002639,2,"2025-09-06T18:30:40.585",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934808,1757183440594,"fUSD",-2911.94,0.0002639,2,"2025-09-06T18:30:40.594",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934809,1757183440603,"fUSD",-499.99,0.0002639,2,"2025-09-06T18:30:40.603",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934810,1757183440612,"fUSD",-9999.99,0.0002639,2,"2025-09-06T18:30:40.612",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934811,1757183440621,"fUSD",-503.08,0.0002639,2,"2025-09-06T18:30:40.621",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934812,1757183440631,"fUSD",-23802.18322213,0.000264,2,"2025-09-06T18:30:40.631",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934813,1757183440641,"fUSD",-1733.73,0.000264,7,"2025-09-06T18:30:40.641",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934814,1757183440650,"fUSD",-1000.0,0.00026558,2,"2025-09-06T18:30:40.650",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934815,1757183440659,"fUSD",-301.01625111,0.00026612,2,"2025-09-06T18:30:40.659",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934816,1757183440668,"fUSD",-607.65,0.000267,7,"2025-09-06T18:30:40.668",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934817,1757183440677,"fUSD",-166.05876624,0.00026996,2,"2025-09-06T18:30:40.677",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934818,1757183440686,"fUSD",-420.0,0.00027072,2,"2025-09-06T18:30:40.686",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934819,1757183440695,"fUSD",-1680.0,0.00027099,2,"2025-09-06T18:30:40.695",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934821,1757183440704,"fUSD",-334.09192516,0.00027259,2,"2025-09-06T18:30:40.704",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934822,1757183440713,"fUSD",-4025.39230874,0.0002739,2,"2025-09-06T18:30:40.713",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934823,1757183440723,"fUSD",-5513.0,0.000274,5,"2025-09-06T18:30:40.723",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934824,1757183440732,"fUSD",-196.95998289,0.000275,2,"2025-09-06T18:30:40.732",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934826,1757183440742,"fUSD",-160.20225,0.00027552,2,"2025-09-06T18:30:40.742",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934828,1757183440752,"fUSD",-1988.35489484,0.00027827,8,"2025-09-06T18:30:40.752",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934831,1757183440761,"fUSD",-12654.6453081,0.0002799,2,"2025-09-06T18:30:40.761",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934832,1757183440771,"fUSD",-23375.37085921,0.00028,2,"2025-09-06T18:30:40.771",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934834,1757183440781,"fUSD",-12654.6453081,0.0002809,2,"2025-09-06T18:30:40.781",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934837,1757183440791,"fUSD",-8865.80883555,0.000281,2,"2025-09-06T18:30:40.791",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934839,1757183440800,"fUSD",-301.01625111,0.00028325,2,"2025-09-06T18:30:40.800",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934841,1757183440809,"fUSD",-1733.73,0.000284,7,"2025-09-06T18:30:40.809",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934843,1757183440819,"fUSD",-334.09192516,0.00028439,2,"2025-09-06T18:30:40.819",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934845,1757183440828,"fUSD",-607.65,0.000285,7,"2025-09-06T18:30:40.828",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934847,1757183440838,"fUSD",-160.0,0.0002855,2,"2025-09-06T18:30:40.838",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934849,1757183440847,"fUSD",-212.67823062,0.0002855,2,"2025-09-06T18:30:40.847",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934851,1757183440857,"fUSD",-160.0,0.0002855,2,"2025-09-06T18:30:40.857",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934853,1757183440870,"fUSD",-166.05876624,0.00028645,2,"2025-09-06T18:30:40.870",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934855,1757183440880,"fUSD",-3011.38049103,0.00029,10,"2025-09-06T18:30:40.880",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934857,1757183440892,"fUSD",-553.97775104,0.00029261,18,"2025-09-06T18:30:40.892",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934859,1757183440901,"fUSD",-587.0,0.00029328,2,"2025-09-06T18:30:40.901",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934861,1757183440911,"fUSD",-2351.0,0.00029493,2,"2025-09-06T18:30:40.911",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934863,1757183440920,"fUSD",-334.09192516,0.00029618,2,"2025-09-06T18:30:40.920",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934865,1757183440930,"fUSD",-253.92,0.00029737,2,"2025-09-06T18:30:40.930",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934867,1757183440940,"fUSD",-12654.6453081,0.0002999,2,"2025-09-06T18:30:40.940",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934869,1757183440950,"fUSD",-16532.20392199,0.0003,5,"2025-09-06T18:30:40.950",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934871,1757183440959,"fUSD",-1199.999999,0.0003,2,"2025-09-06T18:30:40.959",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934873,1757183440969,"fUSD",-1000.0,0.0003,14,"2025-09-06T18:30:40.969",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934875,1757183440979,"fUSD",-301.01625111,0.00030037,2,"2025-09-06T18:30:40.979",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934877,1757183440989,"fUSD",-1733.73,0.000301,7,"2025-09-06T18:30:40.989",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934879,1757183440999,"fUSD",-166.05876624,0.00030293,2,"2025-09-06T18:30:40.999",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934881,1757183441009,"fUSD",-1988.35489484,0.00030754,14,"2025-09-06T18:30:41.009",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934883,1757183441019,"fUSD",-334.09192516,0.00030798,2,"2025-09-06T18:30:41.019",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934885,1757183441029,"fUSD",-607.65,0.000308,30,"2025-09-06T18:30:41.029",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934887,1757183441038,"fUSD",-1000.0,0.00031,120,"2025-09-06T18:30:41.038",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934889,1757183441048,"fUSD",-677.62,0.00031,120,"2025-09-06T18:30:41.048",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934891,1757183441058,"fUSD",-13052.43275964,0.00031,120,"2025-09-06T18:30:41.058",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934893,1757183441068,"fUSD",-3011.38049103,0.00031,120,"2025-09-06T18:30:41.068",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934895,1757183441078,"fUSD",-1907.30083709,0.00031,2,"2025-09-06T18:30:41.078",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934897,1757183441098,"fUSD",-12654.6453081,0.000312,2,"2025-09-06T18:30:41.098",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934899,1757183441107,"fUSD",-6181.63202033,0.0003121,2,"2025-09-06T18:30:41.107",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934935,1757183441382,"fUSD",-14090.95280124,0.000314,30,"2025-09-06T18:30:41.382",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934937,1757183441397,"fUSD",-887.62,0.00031422,2,"2025-09-06T18:30:41.397",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934939,1757183441407,"fUSD",-150.0,0.000315,2,"2025-09-06T18:30:41.407",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934942,1757183441416,"fUSD",-3389.26,0.00031673,2,"2025-09-06T18:30:41.416",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934943,1757183441425,"fUSD",-173.4,0.00031674,120,"2025-09-06T18:30:41.425",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934945,1757183441434,"fUSD",-301.01625111,0.00031749,2,"2025-09-06T18:30:41.434",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934947,1757183441443,"fUSD",-823.0,0.00031772,2,"2025-09-06T18:30:41.443",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934949,1757183441452,"fUSD",-2000.0,0.000318,2,"2025-09-06T18:30:41.452",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934952,1757183441462,"fUSD",-175.70608037,0.00031843,2,"2025-09-06T18:30:41.462",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934954,1757183441472,"fUSD",-1442.42825871,0.0003185,2,"2025-09-06T18:30:41.472",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934956,1757183441482,"fUSD",-411.99607889,0.0003186,120,"2025-09-06T18:30:41.482",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934958,1757183441492,"fUSD",-166.05876624,0.00031941,2,"2025-09-06T18:30:41.492",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934960,1757183441502,"fUSD",-334.09192516,0.00031977,2,"2025-09-06T18:30:41.502",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934962,1757183441511,"fUSD",-2345.23682751,0.0003198,2,"2025-09-06T18:30:41.511",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934964,1757183441520,"fUSD",-12654.6453081,0.0003199,2,"2025-09-06T18:30:41.520",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934966,1757183441529,"fUSD",-1000.0,0.00032,120,"2025-09-06T18:30:41.529",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934968,1757183441539,"fUSD",-2012.35023504,0.00032,2,"2025-09-06T18:30:41.539",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934970,1757183441548,"fUSD",-3292.0,0.00032099,3,"2025-09-06T18:30:41.548",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934972,1757183441557,"fUSD",-1733.73,0.000321,7,"2025-09-06T18:30:41.557",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934974,1757183441567,"fUSD",-1000.0,0.00032552,14,"2025-09-06T18:30:41.567",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934976,1757183441576,"fUSD",-514.85095374,0.00032588,2,"2025-09-06T18:30:41.576",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934978,1757183441586,"fUSD",-151.8,0.0003259,2,"2025-09-06T18:30:41.586",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934980,1757183441596,"fUSD",-1594.0,0.000326,7,"2025-09-06T18:30:41.596",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934982,1757183441605,"fUSD",-887.62,0.000326,2,"2025-09-06T18:30:41.605",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934984,1757183441615,"fUSD",-171.38,0.00032827,2,"2025-09-06T18:30:41.615",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934986,1757183441626,"fUSD",-500.0,0.00032877,7,"2025-09-06T18:30:41.626",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934988,1757183441635,"fUSD",-500.0,0.00032877,7,"2025-09-06T18:30:41.635",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934990,1757183441644,"fUSD",-430.1254172,0.00032877,7,"2025-09-06T18:30:41.644",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934992,1757183441653,"fUSD",-607.65,0.000329,30,"2025-09-06T18:30:41.653",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934994,1757183441662,"fUSD",-12654.6453081,0.0003297,2,"2025-09-06T18:30:41.662",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934996,1757183441672,"fUSD",-1442.42825871,0.0003297,2,"2025-09-06T18:30:41.672",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934998,1757183441682,"fUSD",-200.0,0.0003298,2,"2025-09-06T18:30:41.682",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935000,1757183441691,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.691",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935002,1757183441700,"fUSD",-322.6107,0.0003298,2,"2025-09-06T18:30:41.700",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935004,1757183441709,"fUSD",-600.0,0.0003298,2,"2025-09-06T18:30:41.709",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935006,1757183441718,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:41.718",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935008,1757183441728,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:41.728",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935010,1757183441737,"fUSD",-695.39793187,0.0003298,2,"2025-09-06T18:30:41.737",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935011,1757183441746,"fUSD",-381.41178646,0.0003298,2,"2025-09-06T18:30:41.746",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935013,1757183441755,"fUSD",-180.15118777,0.0003298,2,"2025-09-06T18:30:41.755",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935015,1757183441765,"fUSD",-207.4,0.0003298,2,"2025-09-06T18:30:41.765",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935017,1757183441775,"fUSD",-200.0,0.0003298,2,"2025-09-06T18:30:41.775",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935019,1757183441787,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.787",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935021,1757183441797,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.797",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935024,1757183441806,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.806",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935026,1757183441816,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.816",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935027,1757183441825,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.825",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935029,1757183441834,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.834",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935031,1757183441844,"fUSD",-3000.0,0.0003298,2,"2025-09-06T18:30:41.844",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935033,1757183441853,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.853",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935035,1757183441862,"fUSD",-201.93286099,0.0003298,2,"2025-09-06T18:30:41.862",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935037,1757183441871,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.871",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935039,1757183441881,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.881",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935041,1757183441891,"fUSD",-160.0,0.0003298,2,"2025-09-06T18:30:41.891",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935043,1757183441900,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.900",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935045,1757183441909,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.909",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935047,1757183441918,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.918",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935049,1757183441927,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.927",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935051,1757183441937,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.937",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935053,1757183441946,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.946",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935055,1757183441958,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.958",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935057,1757183441967,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.967",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935059,1757183441977,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:41.977",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935061,1757183441986,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:41.986",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935063,1757183441996,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:41.996",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935065,1757183442005,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.005",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935067,1757183442014,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.014",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935069,1757183442023,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.023",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935071,1757183442032,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.032",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935073,1757183442042,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.042",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935075,1757183442052,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.052",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935077,1757183442062,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.062",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935079,1757183442072,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.072",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935081,1757183442082,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.082",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935083,1757183442091,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.091",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935085,1757183442101,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.101",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935087,1757183442110,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.110",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935090,1757183442120,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.120",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935092,1757183442130,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.130",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935094,1757183442140,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.140",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935096,1757183442150,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.150",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935098,1757183442159,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.159",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935099,1757183442169,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.169",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935102,1757183442178,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.178",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935103,1757183442188,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.188",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935106,1757183442197,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.197",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935108,1757183442207,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.207",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935110,1757183442216,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.216",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935112,1757183442227,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.227",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935114,1757183442236,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.236",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935116,1757183442247,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.247",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935118,1757183442256,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.256",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935120,1757183442266,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.266",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935122,1757183442275,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.275",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935124,1757183442284,"fUSD",-430.83398212,0.0003298,2,"2025-09-06T18:30:42.284",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935126,1757183442294,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.294",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935128,1757183442306,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.306",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935130,1757183442316,"fUSD",-267.46074303,0.0003298,2,"2025-09-06T18:30:42.316",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935132,1757183442325,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.325",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935134,1757183442335,"fUSD",-200.48402525,0.0003298,2,"2025-09-06T18:30:42.335",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935136,1757183442344,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.344",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935138,1757183442354,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.354",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935140,1757183442364,"fUSD",-600.0,0.0003298,2,"2025-09-06T18:30:42.364",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935142,1757183442373,"fUSD",-600.0,0.0003298,2,"2025-09-06T18:30:42.373",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935144,1757183442383,"fUSD",-600.0,0.0003298,2,"2025-09-06T18:30:42.383",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935146,1757183442392,"fUSD",-600.0,0.0003298,2,"2025-09-06T18:30:42.392",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935148,1757183442401,"fUSD",-600.0,0.0003298,2,"2025-09-06T18:30:42.401",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935150,1757183442411,"fUSD",-600.0,0.0003298,2,"2025-09-06T18:30:42.411",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935152,1757183442420,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.420",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935154,1757183442430,"fUSD",-543.81302598,0.0003298,2,"2025-09-06T18:30:42.430",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935156,1757183442439,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.439",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935158,1757183442449,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.449",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935160,1757183442458,"fUSD",-151.0,0.0003298,2,"2025-09-06T18:30:42.458",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935162,1757183442467,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.467",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935164,1757183442476,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.476",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935166,1757183442486,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.486",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935167,1757183442495,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.495",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935170,1757183442505,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.505",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935172,1757183442515,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.515",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935174,1757183442524,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.524",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935176,1757183442534,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.534",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935178,1757183442543,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.543",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935180,1757183442553,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.553",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935182,1757183442562,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.562",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935184,1757183442571,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.571",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935185,1757183442581,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.581",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935187,1757183442590,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.590",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935189,1757183442599,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.599",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935191,1757183442608,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.608",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935193,1757183442617,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.617",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935195,1757183442627,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.627",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935197,1757183442636,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.636",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935199,1757183442645,"fUSD",-500.0,0.0003298,2,"2025-09-06T18:30:42.645",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935201,1757183442655,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.655",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935203,1757183442664,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.664",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935205,1757183442674,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.674",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935207,1757183442683,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.683",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935209,1757183442692,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.692",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935211,1757183442701,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.701",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935213,1757183442711,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.711",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935215,1757183442720,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.720",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935217,1757183442730,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.730",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935219,1757183442739,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.739",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935221,1757183442749,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.749",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935223,1757183442759,"fUSD",-250.0,0.0003298,2,"2025-09-06T18:30:42.759",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935225,1757183442768,"fUSD",-12654.6453081,0.0003299,2,"2025-09-06T18:30:42.768",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935227,1757183442778,"fUSD",-1442.42825871,0.0003299,2,"2025-09-06T18:30:42.778",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935229,1757183442787,"fUSD",-624.690439,0.0003299,7,"2025-09-06T18:30:42.787",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935231,1757183442797,"fUSD",-624.690439,0.0003299,7,"2025-09-06T18:30:42.797",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935233,1757183442806,"fUSD",-624.690439,0.0003299,7,"2025-09-06T18:30:42.806",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935235,1757183442815,"fUSD",-624.690439,0.0003299,7,"2025-09-06T18:30:42.815",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935237,1757183442824,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.824",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935239,1757183442833,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.833",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935241,1757183442844,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.844",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935243,1757183442853,"fUSD",-1656.63434,0.0003299,7,"2025-09-06T18:30:42.853",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935245,1757183442862,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.862",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935246,1757183442872,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.872",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935247,1757183442881,"fUSD",-1656.63434,0.0003299,7,"2025-09-06T18:30:42.881",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935248,1757183442891,"fUSD",-152.217732,0.0003299,7,"2025-09-06T18:30:42.891",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935249,1757183442901,"fUSD",-1656.63434,0.0003299,7,"2025-09-06T18:30:42.901",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935250,1757183442911,"fUSD",-1656.63434,0.0003299,7,"2025-09-06T18:30:42.911",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935251,1757183442920,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.920",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935252,1757183442930,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.930",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935253,1757183442939,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.939",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935254,1757183442949,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.949",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935255,1757183442958,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.958",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935256,1757183442968,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.968",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935257,1757183442977,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.977",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935258,1757183442987,"fUSD",-620.735653,0.0003299,7,"2025-09-06T18:30:42.987",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935259,1757183442997,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:42.997",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935260,1757183443007,"fUSD",-620.735653,0.0003299,7,"2025-09-06T18:30:43.007",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935261,1757183443016,"fUSD",-620.735653,0.0003299,7,"2025-09-06T18:30:43.016",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935262,1757183443026,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.026",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935263,1757183443036,"fUSD",-620.735653,0.0003299,7,"2025-09-06T18:30:43.036",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935265,1757183443045,"fUSD",-200.401574,0.0003299,7,"2025-09-06T18:30:43.045",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935267,1757183443055,"fUSD",-186.71383,0.0003299,7,"2025-09-06T18:30:43.055",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935269,1757183443064,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.064",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935271,1757183443074,"fUSD",-200.401574,0.0003299,7,"2025-09-06T18:30:43.074",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935273,1757183443084,"fUSD",-200.401574,0.0003299,7,"2025-09-06T18:30:43.084",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935275,1757183443093,"fUSD",-2754.375304,0.0003299,7,"2025-09-06T18:30:43.093",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935277,1757183443102,"fUSD",-2216.889517,0.0003299,7,"2025-09-06T18:30:43.102",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935279,1757183443112,"fUSD",-200.401574,0.0003299,7,"2025-09-06T18:30:43.112",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935281,1757183443122,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.122",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935283,1757183443131,"fUSD",-2754.375304,0.0003299,7,"2025-09-06T18:30:43.131",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935285,1757183443141,"fUSD",-2216.889517,0.0003299,7,"2025-09-06T18:30:43.141",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935287,1757183443151,"fUSD",-1258.683156,0.0003299,7,"2025-09-06T18:30:43.151",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935289,1757183443160,"fUSD",-2754.375304,0.0003299,7,"2025-09-06T18:30:43.160",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935291,1757183443169,"fUSD",-2216.889517,0.0003299,7,"2025-09-06T18:30:43.169",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935293,1757183443179,"fUSD",-251.249865,0.0003299,7,"2025-09-06T18:30:43.179",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935295,1757183443188,"fUSD",-1258.683156,0.0003299,7,"2025-09-06T18:30:43.188",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935298,1757183443198,"fUSD",-2754.375304,0.0003299,7,"2025-09-06T18:30:43.198",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935299,1757183443208,"fUSD",-2216.889517,0.0003299,7,"2025-09-06T18:30:43.208",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935301,1757183443217,"fUSD",-1258.683156,0.0003299,7,"2025-09-06T18:30:43.217",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935303,1757183443227,"fUSD",-153.997555,0.0003299,7,"2025-09-06T18:30:43.227",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935305,1757183443236,"fUSD",-1258.683156,0.0003299,7,"2025-09-06T18:30:43.236",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935307,1757183443245,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.245",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935309,1757183443254,"fUSD",-161.536083,0.0003299,7,"2025-09-06T18:30:43.254",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935311,1757183443264,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.264",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935313,1757183443273,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.273",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935315,1757183443283,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.283",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935317,1757183443292,"fUSD",-245.349896,0.0003299,7,"2025-09-06T18:30:43.292",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935319,1757183443304,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.304",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935321,1757183443315,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.315",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935323,1757183443324,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.324",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935325,1757183443333,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:43.333",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935327,1757183443343,"fUSD",-1000.0,0.00033,120,"2025-09-06T18:30:43.343",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935329,1757183443353,"fUSD",-151.0,0.00033035,2,"2025-09-06T18:30:43.353",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935331,1757183443363,"fUSD",-16178.23,0.00033038,2,"2025-09-06T18:30:43.363",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935333,1757183443374,"fUSD",-2616.16,0.00033038,2,"2025-09-06T18:30:43.374",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935335,1757183443384,"fUSD",-21019.95,0.00033038,30,"2025-09-06T18:30:43.384",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935337,1757183443395,"fUSD",-19999.99,0.00033038,2,"2025-09-06T18:30:43.395",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935339,1757183443407,"fUSD",-334.09192516,0.00033157,2,"2025-09-06T18:30:43.407",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935341,1757183443417,"fUSD",-250.0,0.00033218,2,"2025-09-06T18:30:43.417",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935343,1757183443427,"fUSD",-486.14,0.00033248,30,"2025-09-06T18:30:43.427",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935345,1757183443439,"fUSD",-200.0,0.00033291,2,"2025-09-06T18:30:43.439",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935347,1757183443449,"fUSD",-160.0,0.00033313,7,"2025-09-06T18:30:43.449",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935349,1757183443459,"fUSD",-150.0,0.00033428,2,"2025-09-06T18:30:43.459",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935351,1757183443469,"fUSD",-1071.607,0.00033428,35,"2025-09-06T18:30:43.469",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935353,1757183443479,"fUSD",-301.01625111,0.00033461,2,"2025-09-06T18:30:43.479",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935355,1757183443489,"fUSD",-500.0,0.00033507,2,"2025-09-06T18:30:43.489",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935357,1757183443498,"fUSD",-1442.42825871,0.0003352,2,"2025-09-06T18:30:43.498",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935359,1757183443509,"fUSD",-200.0,0.00033528,2,"2025-09-06T18:30:43.509",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935361,1757183443521,"fUSD",-600.0,0.00033528,2,"2025-09-06T18:30:43.521",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935364,1757183443531,"fUSD",-200.0,0.00033528,2,"2025-09-06T18:30:43.531",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935365,1757183443541,"fUSD",-151.0,0.00033528,2,"2025-09-06T18:30:43.541",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935367,1757183443551,"fUSD",-151.0,0.00033528,2,"2025-09-06T18:30:43.551",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935369,1757183443562,"fUSD",-151.0,0.00033528,2,"2025-09-06T18:30:43.562",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935371,1757183443572,"fUSD",-151.0,0.00033528,2,"2025-09-06T18:30:43.572",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935374,1757183443583,"fUSD",-5000.0,0.0003353,2,"2025-09-06T18:30:43.583",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935376,1757183443592,"fUSD",-174.35,0.00033562,2,"2025-09-06T18:30:43.592",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935377,1757183443603,"fUSD",-169.94,0.00033562,2,"2025-09-06T18:30:43.603",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935379,1757183443613,"fUSD",-174.35,0.00033562,2,"2025-09-06T18:30:43.613",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935381,1757183443622,"fUSD",-166.62,0.00033562,2,"2025-09-06T18:30:43.622",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935383,1757183443632,"fUSD",-409.88,0.00033562,2,"2025-09-06T18:30:43.632",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935385,1757183443642,"fUSD",-166.05876624,0.00033589,2,"2025-09-06T18:30:43.642",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935387,1757183443653,"fUSD",-553.97775104,0.00033621,31,"2025-09-06T18:30:43.653",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935389,1757183443662,"fUSD",-12654.6453081,0.00033672,2,"2025-09-06T18:30:43.662",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935391,1757183443673,"fUSD",-1988.35489484,0.00033682,21,"2025-09-06T18:30:43.673",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935393,1757183443683,"fUSD",-887.62,0.00033779,2,"2025-09-06T18:30:43.683",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935395,1757183443694,"fUSD",-3011.38049103,0.00033779,2,"2025-09-06T18:30:43.694",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935398,1757183443705,"fUSD",-236.93,0.00033782,30,"2025-09-06T18:30:43.705",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935399,1757183443715,"fUSD",-532.82,0.00033785,30,"2025-09-06T18:30:43.715",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935402,1757183443724,"fUSD",-1006.0,0.000339,7,"2025-09-06T18:30:43.724",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935403,1757183443734,"fUSD",-1000.0,0.00034,120,"2025-09-06T18:30:43.734",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935405,1757183443743,"fUSD",-200.0,0.00034,30,"2025-09-06T18:30:43.743",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935407,1757183443753,"fUSD",-465.04504139,0.0003401,2,"2025-09-06T18:30:43.753",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935409,1757183443762,"fUSD",-200.0,0.00034076,2,"2025-09-06T18:30:43.762",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935411,1757183443772,"fUSD",-600.0,0.00034076,2,"2025-09-06T18:30:43.772",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935414,1757183443782,"fUSD",-200.0,0.00034076,2,"2025-09-06T18:30:43.782",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935416,1757183443791,"fUSD",-151.0,0.00034076,2,"2025-09-06T18:30:43.791",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935418,1757183443801,"fUSD",-151.0,0.00034076,2,"2025-09-06T18:30:43.801",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935420,1757183443811,"fUSD",-151.0,0.00034076,2,"2025-09-06T18:30:43.811",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935422,1757183443821,"fUSD",-666.0,0.00034077,3,"2025-09-06T18:30:43.821",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935424,1757183443831,"fUSD",-209.0,0.00034312,7,"2025-09-06T18:30:43.831",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935425,1757183443840,"fUSD",-1425.0,0.00034324,2,"2025-09-06T18:30:43.840",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935427,1757183443852,"fUSD",-334.09192516,0.00034336,2,"2025-09-06T18:30:43.852",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935429,1757183443862,"fUSD",-334.5472959,0.00034349,2,"2025-09-06T18:30:43.862",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935432,1757183443873,"fUSD",-933.25744248,0.00034349,2,"2025-09-06T18:30:43.873",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935433,1757183443884,"fUSD",-160.0,0.00034349,2,"2025-09-06T18:30:43.884",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935436,1757183443897,"fUSD",-277.35679052,0.00034349,2,"2025-09-06T18:30:43.897",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935438,1757183443906,"fUSD",-1425.0,0.00034369,2,"2025-09-06T18:30:43.906",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935440,1757183443917,"fUSD",-209.0,0.0003437,2,"2025-09-06T18:30:43.917",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935442,1757183443927,"fUSD",-1442.42825871,0.00034374,2,"2025-09-06T18:30:43.927",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935443,1757183443937,"fUSD",-174.35,0.00034384,2,"2025-09-06T18:30:43.937",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935444,1757183443948,"fUSD",-541.44,0.00034384,2,"2025-09-06T18:30:43.948",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935445,1757183443958,"fUSD",-409.88,0.00034384,2,"2025-09-06T18:30:43.958",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935446,1757183443969,"fUSD",-172.61,0.00034384,2,"2025-09-06T18:30:43.969",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935447,1757183443979,"fUSD",-407.58,0.00034384,2,"2025-09-06T18:30:43.979",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935448,1757183443990,"fUSD",-541.44,0.00034384,2,"2025-09-06T18:30:43.990",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935449,1757183444000,"fUSD",-1152.0,0.0003442,2,"2025-09-06T18:30:44.000",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935450,1757183444009,"fUSD",-211.0,0.00034496,7,"2025-09-06T18:30:44.009",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935451,1757183444019,"fUSD",-532.82,0.00034496,30,"2025-09-06T18:30:44.019",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935452,1757183444031,"fUSD",-400.0,0.000345,12,"2025-09-06T18:30:44.031",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935453,1757183444041,"fUSD",-10224.08783473,0.000345,120,"2025-09-06T18:30:44.041",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935454,1757183444051,"fUSD",-169.26,0.00034509,2,"2025-09-06T18:30:44.051",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935455,1757183444062,"fUSD",-236.93,0.0003451,30,"2025-09-06T18:30:44.062",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935456,1757183444074,"fUSD",-209.0,0.00034574,7,"2025-09-06T18:30:44.074",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935457,1757183444084,"fUSD",-211.0,0.00034593,2,"2025-09-06T18:30:44.084",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935459,1757183444093,"fUSD",-800.0,0.000346,12,"2025-09-06T18:30:44.093",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935461,1757183444103,"fUSD",-200.0,0.00034624,2,"2025-09-06T18:30:44.103",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935463,1757183444113,"fUSD",-600.0,0.00034624,2,"2025-09-06T18:30:44.113",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935465,1757183444123,"fUSD",-200.0,0.00034624,2,"2025-09-06T18:30:44.123",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935467,1757183444133,"fUSD",-151.0,0.00034624,2,"2025-09-06T18:30:44.133",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935469,1757183444142,"fUSD",-151.0,0.00034624,2,"2025-09-06T18:30:44.142",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935471,1757183444152,"fUSD",-12654.6453081,0.0003465,2,"2025-09-06T18:30:44.152",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935473,1757183444164,"fUSD",-855.77024084,0.00034655,2,"2025-09-06T18:30:44.164",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935475,1757183444173,"fUSD",-1425.0,0.00034658,2,"2025-09-06T18:30:44.173",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935477,1757183444182,"fUSD",-1200.0,0.000347,12,"2025-09-06T18:30:44.182",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935479,1757183444192,"fUSD",-1000.0,0.000347,7,"2025-09-06T18:30:44.192",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935481,1757183444202,"fUSD",-1056.64931,0.0003474,2,"2025-09-06T18:30:44.202",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935483,1757183444212,"fUSD",-276.6475,0.00034773,2,"2025-09-06T18:30:44.212",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935485,1757183444222,"fUSD",-1443.9917,0.00034773,2,"2025-09-06T18:30:44.222",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935487,1757183444233,"fUSD",-4730.0974,0.00034773,2,"2025-09-06T18:30:44.233",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935489,1757183444243,"fUSD",-1600.0,0.000348,12,"2025-09-06T18:30:44.243",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935491,1757183444253,"fUSD",-209.0,0.00034834,2,"2025-09-06T18:30:44.253",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935493,1757183444264,"fUSD",-4025.5161,0.00034852,2,"2025-09-06T18:30:44.264",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935495,1757183444274,"fUSD",-12654.6453081,0.00034863,2,"2025-09-06T18:30:44.274",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935497,1757183444284,"fUSD",-2884.85651742,0.00034863,2,"2025-09-06T18:30:44.284",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935499,1757183444295,"fUSD",-151.0,0.0003487,7,"2025-09-06T18:30:44.295",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935501,1757183444306,"fUSD",-1056.64931,0.0003487,2,"2025-09-06T18:30:44.306",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935503,1757183444316,"fUSD",-6635.86269965,0.00034873,2,"2025-09-06T18:30:44.316",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935507,1757183444346,"fUSD",-540.43967541,0.00034873,2,"2025-09-06T18:30:44.346",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935509,1757183444357,"fUSD",-1229.73991494,0.00034873,2,"2025-09-06T18:30:44.357",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935511,1757183444374,"fUSD",-802.70841,0.00034873,2,"2025-09-06T18:30:44.374",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935514,1757183444384,"fUSD",-1000.0,0.00034873,2,"2025-09-06T18:30:44.384",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935515,1757183444394,"fUSD",-2435.45436955,0.00034873,2,"2025-09-06T18:30:44.394",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935518,1757183444406,"fUSD",-64.54563045,0.00034873,2,"2025-09-06T18:30:44.406",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935520,1757183444416,"fUSD",-2619.5537183,0.00034873,2,"2025-09-06T18:30:44.416",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935848,1757183448168,"fUSD",-152.35,0.00032654,2,"2025-09-06T18:30:48.168",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935850,1757183448178,"fUSD",-151.0,0.0003299,7,"2025-09-06T18:30:48.178",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935852,1757183448189,"fUSD",-20087.21441087,0.00034873,2,"2025-09-06T18:30:48.189",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935854,1757183448199,"fUSD",-152.35,0.00034879,2,"2025-09-06T18:30:48.199",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935856,1757183448209,"fUSD",-1000.0,0.000349,2,"2025-09-06T18:30:48.209",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935858,1757183448219,"fUSD",-2000.0,0.000349,12,"2025-09-06T18:30:48.219",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935860,1757183448229,"fUSD",-24129.88549903,0.00034907,2,"2025-09-06T18:30:48.229",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935955,1757183712533,"fUSD",331.89,0.00016403,2,"2025-09-06T18:35:12.533",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935956,1757183712795,"fUSD",331.89,0.00017266,2,"2025-09-06T18:35:12.795",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935957,1757183713249,"fUSD",331.89,0.0001813,2,"2025-09-06T18:35:13.249",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935958,1757183713469,"fUSD",331.89,0.00018993,2,"2025-09-06T18:35:13.469",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935959,1757183713689,"fUSD",331.89,0.00019856,2,"2025-09-06T18:35:13.689",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935960,1757184080664,"fUSD",-293.133,0.0002072,2,"2025-09-06T18:41:20.664",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935961,1757184187963,"fUSD",13895.819576,7.945e-05,2,"2025-09-06T18:43:07.963",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935973,1757184480290,"fUSD",170.84,0.0002862,120,"2025-09-06T18:48:00.290",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935987,1757184632253,"fUSD",-151.0,0.0002072,2,"2025-09-06T18:50:32.253",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935988,1757184632263,"fUSD",-38.757,0.0002072,2,"2025-09-06T18:50:32.263",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935989,1757184632273,"fUSD",-156.587,0.00021268,2,"2025-09-06T18:50:32.273",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935990,1757184632282,"fUSD",-177.28185113,0.00021583,2,"2025-09-06T18:50:32.282",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935991,1757184632350,"fUSD",-154.60814887,0.00021583,2,"2025-09-06T18:50:32.350",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935992,1757184632358,"fUSD",-331.89,0.00022446,2,"2025-09-06T18:50:32.358",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935993,1757184632368,"fUSD",-175.78,0.00022767,2,"2025-09-06T18:50:32.368",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935994,1757184632377,"fUSD",-250.0,0.00022792,2,"2025-09-06T18:50:32.377",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935995,1757184632387,"fUSD",-189.7599489,0.0002321,2,"2025-09-06T18:50:32.387",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935996,1757184632396,"fUSD",-331.89,0.0002331,2,"2025-09-06T18:50:32.396",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935997,1757184632405,"fUSD",-331.89,0.00024173,2,"2025-09-06T18:50:32.405",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935998,1757184632415,"fUSD",-300.0,0.00024799,2,"2025-09-06T18:50:32.415",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935999,1757184632424,"fUSD",-1200.0,0.00024799,2,"2025-09-06T18:50:32.424",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936000,1757184632433,"fUSD",-2974.777318,0.000248,2,"2025-09-06T18:50:32.433",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936001,1757184632459,"fUSD",-633.25680659,0.000248,2,"2025-09-06T18:50:32.459",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936005,1757184632570,"fUSD",-675.0,0.000248,2,"2025-09-06T18:50:32.570",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936007,1757184632582,"fUSD",-845.24587541,0.000248,2,"2025-09-06T18:50:32.582",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936009,1757184632592,"fUSD",-150.99,0.000248,2,"2025-09-06T18:50:32.592",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936011,1757184632601,"fUSD",-995.86408372,0.000248,2,"2025-09-06T18:50:32.601",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936013,1757184632613,"fUSD",-4.12591628,0.000248,2,"2025-09-06T18:50:32.613",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936015,1757184632623,"fUSD",-1145.6740838,0.000248,2,"2025-09-06T18:50:32.623",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936017,1757184632634,"fUSD",-4451.1585,0.000248,2,"2025-09-06T18:50:32.634",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936267,1757184638230,"fUSD",-660.38762225,0.000248,2,"2025-09-06T18:50:38.230",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936268,1757184638286,"fUSD",-2344.0,0.000248,2,"2025-09-06T18:50:38.286",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936269,1757184638338,"fUSD",-475.73563908,0.000248,2,"2025-09-06T18:50:38.338",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936270,1757184638391,"fUSD",-707.7187167,0.000248,2,"2025-09-06T18:50:38.391",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936276,1757184640241,"fUSD",-215.31543817,0.000248,2,"2025-09-06T18:50:40.241",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936277,1757184640251,"fUSD",-1142.21456183,0.000249,2,"2025-09-06T18:50:40.251",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936278,1757184640478,"fUSD",-581.02634707,0.000249,2,"2025-09-06T18:50:40.478",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936279,1757184640488,"fUSD",-331.89,0.00025036,2,"2025-09-06T18:50:40.488",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936280,1757184640499,"fUSD",-550.0,0.00025624,2,"2025-09-06T18:50:40.499",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936281,1757184640508,"fUSD",-200.0,0.00025625,2,"2025-09-06T18:50:40.508",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936282,1757184640519,"fUSD",-600.0,0.00025625,2,"2025-09-06T18:50:40.519",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936283,1757184640528,"fUSD",-289.24003376,0.00025625,2,"2025-09-06T18:50:40.528",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936284,1757184640541,"fUSD",-600.0,0.00025625,2,"2025-09-06T18:50:40.541",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936285,1757184640552,"fUSD",-600.0,0.00025625,2,"2025-09-06T18:50:40.552",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936286,1757184640563,"fUSD",-267.34021388,0.00025625,2,"2025-09-06T18:50:40.563",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936296,1757184643611,"fUSD",-332.65978612,0.00025625,2,"2025-09-06T18:50:43.611",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936297,1757184643621,"fUSD",-200.0,0.00025625,2,"2025-09-06T18:50:43.621",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936298,1757184643631,"fUSD",-151.0,0.00025625,2,"2025-09-06T18:50:43.631",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936299,1757184643641,"fUSD",-151.0,0.00025625,2,"2025-09-06T18:50:43.641",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936300,1757184643651,"fUSD",-151.0,0.00025625,2,"2025-09-06T18:50:43.651",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936301,1757184643661,"fUSD",-36.40925979,0.00025625,2,"2025-09-06T18:50:43.661",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936461,1757184719994,"fUSD",182.43,0.00014188,2,"2025-09-06T18:51:59.994",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936462,1757184720209,"fUSD",182.43,0.00014935,2,"2025-09-06T18:52:00.209",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936463,1757184720464,"fUSD",182.43,0.00015682,2,"2025-09-06T18:52:00.464",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936464,1757184720636,"fUSD",182.43,0.00016428,2,"2025-09-06T18:52:00.636",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936465,1757184720838,"fUSD",182.43,0.00017175,2,"2025-09-06T18:52:00.838",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936466,1757184721066,"fUSD",182.43,0.00017922,2,"2025-09-06T18:52:01.066",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936467,1757184721501,"fUSD",182.43,0.00018669,2,"2025-09-06T18:52:01.501",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936468,1757184721668,"fUSD",182.43,0.00019415,2,"2025-09-06T18:52:01.668",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936469,1757184721877,"fUSD",182.43,0.00020162,2,"2025-09-06T18:52:01.877",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936470,1757184806770,"fUSD",500.0,0.00013699,2,"2025-09-06T18:53:26.770",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936471,1757184808711,"fUSD",500.0,0.00017669,2,"2025-09-06T18:53:28.711",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936472,1757184809958,"fUSD",450.0,0.00017963,2,"2025-09-06T18:53:29.958",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936474,1757185334694,"fUSD",367.0,0.00019335,2,"2025-09-06T19:02:14.694",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936475,1757185637991,"fUSD",155.42,0.00012213,2,"2025-09-06T19:07:17.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936476,1757185638214,"fUSD",155.42,0.00013152,2,"2025-09-06T19:07:18.214",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936477,1757185638456,"fUSD",155.42,0.00014091,2,"2025-09-06T19:07:18.456",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936478,1757185638902,"fUSD",155.42,0.00015031,2,"2025-09-06T19:07:18.902",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936479,1757185639207,"fUSD",155.42,0.0001597,2,"2025-09-06T19:07:19.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936480,1757185639479,"fUSD",155.42,0.0001691,2,"2025-09-06T19:07:19.479",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936481,1757185639689,"fUSD",155.42,0.00017849,2,"2025-09-06T19:07:19.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936482,1757185640127,"fUSD",155.42,0.00018789,2,"2025-09-06T19:07:20.127",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936483,1757185640280,"fUSD",155.42,0.00019728,2,"2025-09-06T19:07:20.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936487,1757185831413,"fUSD",-500.0,0.0002062,2,"2025-09-06T19:10:31.413",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936488,1757185831423,"fUSD",-155.42,0.00020667,2,"2025-09-06T19:10:31.423",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936489,1757185831433,"fUSD",-300.0,0.00021499,2,"2025-09-06T19:10:31.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936490,1757185831442,"fUSD",-1200.0,0.00021499,2,"2025-09-06T19:10:31.442",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936491,1757185831452,"fUSD",-7716.60669624,0.000215,2,"2025-09-06T19:10:31.452",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936492,1757185831674,"fUSD",-92831.39330376,0.000215,2,"2025-09-06T19:10:31.674",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936493,1757185831685,"fUSD",-155.42,0.00021607,2,"2025-09-06T19:10:31.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936494,1757185831694,"fUSD",-500.0,0.00021673,2,"2025-09-06T19:10:31.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936495,1757185831704,"fUSD",-500.0,0.00021673,2,"2025-09-06T19:10:31.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936496,1757185831714,"fUSD",-500.0,0.00021673,2,"2025-09-06T19:10:31.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936497,1757185831724,"fUSD",-500.0,0.00021699,2,"2025-09-06T19:10:31.724",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936498,1757185831733,"fUSD",-587.34564703,0.00021699,2,"2025-09-06T19:10:31.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936499,1757185831742,"fUSD",-5513.0,0.000221,3,"2025-09-06T19:10:31.742",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936500,1757185831752,"fUSD",-449.46780487,0.00022417,2,"2025-09-06T19:10:31.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936501,1757185831761,"fUSD",-155.42,0.00022546,2,"2025-09-06T19:10:31.761",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936502,1757185831771,"fUSD",-5513.0,0.000227,5,"2025-09-06T19:10:31.771",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936503,1757185831780,"fUSD",-150.0,0.00022757,2,"2025-09-06T19:10:31.780",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936504,1757185831789,"fUSD",-2212.57,0.00022827,2,"2025-09-06T19:10:31.789",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936505,1757185831799,"fUSD",-4244.76,0.00022831,2,"2025-09-06T19:10:31.799",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936506,1757185831808,"fUSD",-191.86,0.00022991,2,"2025-09-06T19:10:31.808",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936508,1757185831819,"fUSD",-500.0,0.00023151,2,"2025-09-06T19:10:31.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936510,1757185831828,"fUSD",-351.32,0.00023396,2,"2025-09-06T19:10:31.828",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936511,1757185831837,"fUSD",-1680.0,0.00023485,2,"2025-09-06T19:10:31.837",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936512,1757185831846,"fUSD",-155.42,0.00023486,2,"2025-09-06T19:10:31.846",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936513,1757185831856,"fUSD",-200.0,0.00023606,2,"2025-09-06T19:10:31.856",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936514,1757185831865,"fUSD",-9999.99,0.00024174,2,"2025-09-06T19:10:31.865",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936515,1757185831875,"fUSD",-999.99,0.00024174,2,"2025-09-06T19:10:31.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936516,1757185831884,"fUSD",-9999.99,0.00024174,2,"2025-09-06T19:10:31.884",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936517,1757185831894,"fUSD",-1436.63,0.00024174,2,"2025-09-06T19:10:31.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936518,1757185831903,"fUSD",-9999.99,0.00024174,2,"2025-09-06T19:10:31.903",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936519,1757185831914,"fUSD",-602.46600513,0.00024227,3,"2025-09-06T19:10:31.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936520,1757185831924,"fUSD",-155.69167245,0.00024227,2,"2025-09-06T19:10:31.924",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936521,1757185831934,"fUSD",-260.8,0.00024317,2,"2025-09-06T19:10:31.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936522,1757185831943,"fUSD",-260.8,0.00024317,2,"2025-09-06T19:10:31.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936523,1757185831953,"fUSD",-260.8,0.00024317,2,"2025-09-06T19:10:31.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936524,1757185831962,"fUSD",-260.8,0.00024317,2,"2025-09-06T19:10:31.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936525,1757185831972,"fUSD",-260.8,0.00024317,2,"2025-09-06T19:10:31.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936526,1757185831981,"fUSD",-1857.4,0.00024317,2,"2025-09-06T19:10:31.981",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936527,1757185831991,"fUSD",-196.796796,0.00024324,7,"2025-09-06T19:10:31.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936528,1757185832001,"fUSD",-500.0,0.00024326,2,"2025-09-06T19:10:32.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936529,1757185832011,"fUSD",-334.3917908,0.00024326,2,"2025-09-06T19:10:32.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936530,1757185832020,"fUSD",-500.0,0.00024326,2,"2025-09-06T19:10:32.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936531,1757185832029,"fUSD",-446.78650086,0.00024326,2,"2025-09-06T19:10:32.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936532,1757185832039,"fUSD",-500.0,0.00024326,2,"2025-09-06T19:10:32.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936533,1757185832048,"fUSD",-500.0,0.00024326,2,"2025-09-06T19:10:32.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936534,1757185832058,"fUSD",-645.42639309,0.00024326,2,"2025-09-06T19:10:32.058",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936535,1757185832068,"fUSD",-500.0,0.00024326,2,"2025-09-06T19:10:32.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936536,1757185832079,"fUSD",-215.61633104,0.00024326,2,"2025-09-06T19:10:32.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936537,1757185832088,"fUSD",-500.0,0.00024326,2,"2025-09-06T19:10:32.088",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936538,1757185832099,"fUSD",-219180.03763767,0.00024327,2,"2025-09-06T19:10:32.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936539,1757185837391,"fUSD",-280.61526939,0.00021499,2,"2025-09-06T19:10:37.391",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936540,1757185837401,"fUSD",-25.81060364,0.00021499,2,"2025-09-06T19:10:37.401",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936541,1757185837653,"fUSD",-474.18939636,0.00021499,2,"2025-09-06T19:10:37.653",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936542,1757185837663,"fUSD",-155.94979856,0.00021499,2,"2025-09-06T19:10:37.663",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936543,1757185837672,"fUSD",-500.0,0.00021499,2,"2025-09-06T19:10:37.672",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936544,1757185837681,"fUSD",-316.86080508,0.00021499,2,"2025-09-06T19:10:37.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936545,1757185837692,"fUSD",-48.91033847,0.00021499,2,"2025-09-06T19:10:37.692",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936546,1757185837702,"fUSD",-103920.11236233,0.00024327,2,"2025-09-06T19:10:37.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936547,1757185837712,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.712",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936548,1757185837725,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.725",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936549,1757185837736,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936550,1757185837746,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936551,1757185837756,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936552,1757185837766,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936553,1757185837776,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.776",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936554,1757185837785,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.785",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936555,1757185837794,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936556,1757185837803,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936557,1757185837814,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.814",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936558,1757185837824,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.824",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936559,1757185837835,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936560,1757185837845,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936561,1757185837856,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.856",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936562,1757185837866,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936563,1757185837876,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936564,1757185837886,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936565,1757185837896,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936566,1757185837906,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936567,1757185837916,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936568,1757185837925,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936569,1757185837935,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936570,1757185837945,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.945",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936571,1757185837955,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.955",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936572,1757185837965,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.965",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936573,1757185837974,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.974",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936574,1757185837984,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.984",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936575,1757185837993,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:37.993",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936576,1757185838003,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:38.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936577,1757185838013,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:38.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936578,1757185838023,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:38.023",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936579,1757185838032,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:38.032",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936580,1757185838042,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:38.042",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936581,1757185838051,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:38.051",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936582,1757185838060,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:38.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936583,1757185838070,"fUSD",-200.0,0.00024327,2,"2025-09-06T19:10:38.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936584,1757185838080,"fUSD",-1857.4,0.00024335,2,"2025-09-06T19:10:38.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936585,1757185838090,"fUSD",-196.796796,0.00024342,7,"2025-09-06T19:10:38.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936586,1757185838101,"fUSD",-8487.55,0.00024345,2,"2025-09-06T19:10:38.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936587,1757185838111,"fUSD",-150.99,0.00024345,2,"2025-09-06T19:10:38.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936588,1757185838121,"fUSD",-9999.99,0.00024345,2,"2025-09-06T19:10:38.121",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936589,1757185838130,"fUSD",-500.0,0.00024356,2,"2025-09-06T19:10:38.130",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936590,1757185838141,"fUSD",-500.0,0.00024373,2,"2025-09-06T19:10:38.141",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936591,1757185838152,"fUSD",-500.0,0.00024373,2,"2025-09-06T19:10:38.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936592,1757185838162,"fUSD",-500.0,0.00024373,2,"2025-09-06T19:10:38.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936593,1757185838172,"fUSD",-500.0,0.00024373,2,"2025-09-06T19:10:38.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936594,1757185838181,"fUSD",-500.0,0.00024373,2,"2025-09-06T19:10:38.181",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936595,1757185838191,"fUSD",-500.0,0.00024373,2,"2025-09-06T19:10:38.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936596,1757185838199,"fUSD",-155.42,0.00024425,2,"2025-09-06T19:10:38.199",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936597,1757185838211,"fUSD",-224.0,0.00024473,2,"2025-09-06T19:10:38.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936598,1757185838221,"fUSD",-5000.0,0.0002449,2,"2025-09-06T19:10:38.221",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936599,1757185838231,"fUSD",-820.78868838,0.00024605,2,"2025-09-06T19:10:38.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936600,1757185838242,"fUSD",-187.09,0.00024658,2,"2025-09-06T19:10:38.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936601,1757185838252,"fUSD",-220.41981482,0.000248,2,"2025-09-06T19:10:38.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936602,1757185838265,"fUSD",-11208.66573828,0.000248,2,"2025-09-06T19:10:38.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936603,1757185838274,"fUSD",-727.11513381,0.00024828,2,"2025-09-06T19:10:38.274",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936604,1757185838284,"fUSD",-2443.49131993,0.0002489,2,"2025-09-06T19:10:38.284",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936605,1757185839633,"fUSD",-1108.59204052,0.0002489,2,"2025-09-06T19:10:39.633",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936606,1757185839645,"fUSD",-280.36952841,0.0002489,2,"2025-09-06T19:10:39.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936607,1757185839685,"fUSD",-7596.63266424,0.0002489,2,"2025-09-06T19:10:39.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936608,1757185839695,"fUSD",-1967.77381771,0.000249,2,"2025-09-06T19:10:39.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936609,1757185839704,"fUSD",-508.7456214,0.00024921,2,"2025-09-06T19:10:39.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936610,1757185839715,"fUSD",-500.0,0.00024921,2,"2025-09-06T19:10:39.715",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936611,1757185839726,"fUSD",-600.0,0.00024965,2,"2025-09-06T19:10:39.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936612,1757185839736,"fUSD",-200.0,0.00024965,2,"2025-09-06T19:10:39.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936613,1757185839745,"fUSD",-200.0,0.00024965,2,"2025-09-06T19:10:39.745",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936614,1757185839755,"fUSD",-500.0,0.00024965,2,"2025-09-06T19:10:39.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936615,1757185839765,"fUSD",-200.0,0.00024965,2,"2025-09-06T19:10:39.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936616,1757185839774,"fUSD",-22858.1711063,0.0002497,2,"2025-09-06T19:10:39.774",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936617,1757185839784,"fUSD",-685.0,0.00025,2,"2025-09-06T19:10:39.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936618,1757185839793,"fUSD",-500.0,0.0002502,2,"2025-09-06T19:10:39.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936619,1757185839802,"fUSD",-338.05398582,0.00025029,2,"2025-09-06T19:10:39.802",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936620,1757185839814,"fUSD",-500.0,0.00025029,2,"2025-09-06T19:10:39.814",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936621,1757185839823,"fUSD",-500.0,0.00025029,2,"2025-09-06T19:10:39.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936622,1757185839833,"fUSD",-500.0,0.00025075,2,"2025-09-06T19:10:39.833",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936623,1757185839843,"fUSD",-727.11513381,0.00025096,2,"2025-09-06T19:10:39.843",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936624,1757185839852,"fUSD",-500.0,0.0002513,2,"2025-09-06T19:10:39.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936625,1757185839861,"fUSD",-500.0,0.00025185,2,"2025-09-06T19:10:39.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936626,1757185839871,"fUSD",-500.0,0.0002524,2,"2025-09-06T19:10:39.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936627,1757185839880,"fUSD",-727.11513381,0.0002526,2,"2025-09-06T19:10:39.880",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936628,1757185839890,"fUSD",-500.0,0.00025295,2,"2025-09-06T19:10:39.890",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936629,1757185839899,"fUSD",-624.31,0.00025325,2,"2025-09-06T19:10:39.899",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936630,1757185839908,"fUSD",-500.0,0.0002535,2,"2025-09-06T19:10:39.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936631,1757185839918,"fUSD",-500.0,0.00025405,2,"2025-09-06T19:10:39.918",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936632,1757185839927,"fUSD",-500.0,0.0002546,2,"2025-09-06T19:10:39.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936633,1757185839936,"fUSD",-11429.0855531,0.00025478,2,"2025-09-06T19:10:39.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936634,1757185839946,"fUSD",-151.0,0.00025478,7,"2025-09-06T19:10:39.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936635,1757185839956,"fUSD",-151.0,0.00025478,7,"2025-09-06T19:10:39.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936636,1757185839965,"fUSD",-151.0,0.00025478,7,"2025-09-06T19:10:39.965",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936637,1757185839975,"fUSD",-151.0,0.00025478,7,"2025-09-06T19:10:39.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936638,1757185839985,"fUSD",-151.0,0.00025478,7,"2025-09-06T19:10:39.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936639,1757185839994,"fUSD",-151.0,0.00025478,7,"2025-09-06T19:10:39.994",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936640,1757185840004,"fUSD",-302.97,0.00025488,2,"2025-09-06T19:10:40.004",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936641,1757185840015,"fUSD",-18065.79,0.00025488,2,"2025-09-06T19:10:40.015",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936642,1757185840024,"fUSD",-151.0,0.00025488,2,"2025-09-06T19:10:40.024",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936643,1757185840034,"fUSD",-151.0,0.00025488,2,"2025-09-06T19:10:40.034",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936644,1757185840043,"fUSD",-496.588522,0.00025488,7,"2025-09-06T19:10:40.043",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936645,1757185840053,"fUSD",-496.588522,0.00025488,7,"2025-09-06T19:10:40.053",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936646,1757185840062,"fUSD",-496.588522,0.00025488,7,"2025-09-06T19:10:40.062",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936647,1757185840072,"fUSD",-496.588522,0.00025488,7,"2025-09-06T19:10:40.072",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936648,1757185840081,"fUSD",-600.0,0.00025513,2,"2025-09-06T19:10:40.081",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936649,1757185840091,"fUSD",-200.0,0.00025513,2,"2025-09-06T19:10:40.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936650,1757185840100,"fUSD",-200.0,0.00025513,2,"2025-09-06T19:10:40.100",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936651,1757185840109,"fUSD",-500.0,0.00025515,2,"2025-09-06T19:10:40.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936652,1757185840119,"fUSD",-500.0,0.0002557,2,"2025-09-06T19:10:40.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936653,1757185840128,"fUSD",-1000.0,0.00025577,2,"2025-09-06T19:10:40.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936654,1757185840138,"fUSD",-22858.1711063,0.00025615,2,"2025-09-06T19:10:40.138",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936655,1757185840147,"fUSD",-11429.0855531,0.00025618,2,"2025-09-06T19:10:40.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936656,1757185840157,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.157",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936657,1757185840167,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936658,1757185840176,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.176",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936659,1757185840187,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.187",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936660,1757185840197,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.197",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936661,1757185840206,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.206",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936662,1757185840222,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936663,1757185840231,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936664,1757185840241,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936665,1757185840251,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936666,1757185840261,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936667,1757185840273,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.273",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936668,1757185840283,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.283",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936669,1757185840293,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.293",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936670,1757185840303,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.303",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936671,1757185840313,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.313",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936672,1757185840324,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936673,1757185840335,"fUSD",-258.46724408,0.00025625,3,"2025-09-06T19:10:40.335",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936674,1757185840345,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936675,1757185840355,"fUSD",-151.0,0.00025625,2,"2025-09-06T19:10:40.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936676,1757185840367,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936677,1757185840376,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.376",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936678,1757185840385,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.385",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936679,1757185840395,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.395",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936680,1757185840405,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.405",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936681,1757185840415,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.415",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936682,1757185840424,"fUSD",-157.7458438,0.00025625,3,"2025-09-06T19:10:40.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936683,1757185840435,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.435",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936684,1757185840445,"fUSD",-47.48416273,0.00025625,3,"2025-09-06T19:10:40.445",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936685,1757185840559,"fUSD",-104.51583727,0.00025625,3,"2025-09-06T19:10:40.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936686,1757185840569,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.569",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936687,1757185840578,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936688,1757185840587,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936689,1757185840597,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.597",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936690,1757185840607,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.607",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936691,1757185840617,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936692,1757185840626,"fUSD",-189.18567382,0.00025625,3,"2025-09-06T19:10:40.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936693,1757185840636,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.636",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936694,1757185840646,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.646",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936695,1757185840655,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936696,1757185840665,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.665",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936697,1757185840675,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936698,1757185840685,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936699,1757185840694,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936700,1757185840704,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936701,1757185840713,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936702,1757185840726,"fUSD",-294.84570016,0.00025625,3,"2025-09-06T19:10:40.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936703,1757185840736,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936704,1757185840746,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936705,1757185840756,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936706,1757185840766,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936707,1757185840775,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:40.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936708,1757185840787,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936709,1757185840796,"fUSD",-285.95061456,0.00025625,3,"2025-09-06T19:10:40.796",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936710,1757185840806,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.806",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936711,1757185840815,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936712,1757185840825,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.825",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936713,1757185840834,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.834",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936714,1757185840843,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.843",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936715,1757185840852,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936716,1757185840862,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936717,1757185840872,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.872",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936718,1757185840882,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936719,1757185840893,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.893",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936720,1757185840903,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.903",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936721,1757185840912,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936722,1757185840921,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936723,1757185840932,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.932",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936724,1757185840942,"fUSD",-221.55553866,0.00025625,3,"2025-09-06T19:10:40.942",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936725,1757185840951,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.951",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936726,1757185840962,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936727,1757185840973,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.973",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936728,1757185840983,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:40.983",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936729,1757185840992,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:40.992",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936730,1757185841002,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:41.002",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936731,1757185841011,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:41.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936732,1757185841020,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:41.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936733,1757185841029,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:41.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936734,1757185841039,"fUSD",-154.0,0.00025625,3,"2025-09-06T19:10:41.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936735,1757185841048,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:41.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936736,1757185841058,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:41.058",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936737,1757185841068,"fUSD",-154.0,0.00025625,3,"2025-09-06T19:10:41.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936738,1757185841079,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:41.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936739,1757185841089,"fUSD",-154.0,0.00025625,3,"2025-09-06T19:10:41.089",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936740,1757185841101,"fUSD",-498.0,0.00025625,3,"2025-09-06T19:10:41.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936741,1757185841111,"fUSD",-154.0,0.00025625,3,"2025-09-06T19:10:41.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936742,1757185841121,"fUSD",-154.0,0.00025625,3,"2025-09-06T19:10:41.121",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936743,1757185841132,"fUSD",-154.0,0.00025625,3,"2025-09-06T19:10:41.132",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936744,1757185841143,"fUSD",-154.0,0.00025625,3,"2025-09-06T19:10:41.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936745,1757185841153,"fUSD",-154.0,0.00025625,3,"2025-09-06T19:10:41.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936746,1757185841162,"fUSD",-237.28279493,0.00025625,2,"2025-09-06T19:10:41.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936747,1757185841172,"fUSD",-150.0,0.00025625,3,"2025-09-06T19:10:41.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936748,1757185841183,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.183",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936749,1757185841193,"fUSD",-150.0,0.00025625,2,"2025-09-06T19:10:41.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936750,1757185841203,"fUSD",-500.0,0.00025625,2,"2025-09-06T19:10:41.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936751,1757185841212,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936752,1757185841221,"fUSD",-1096.0,0.00025625,3,"2025-09-06T19:10:41.221",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936753,1757185841230,"fUSD",-150.0,0.00025625,2,"2025-09-06T19:10:41.230",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936754,1757185841241,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936755,1757185841251,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936756,1757185841261,"fUSD",-6696.34166,0.00025625,2,"2025-09-06T19:10:41.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936757,1757185841271,"fUSD",-160.0,0.00025625,3,"2025-09-06T19:10:41.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936758,1757185841282,"fUSD",-514.85095374,0.00025625,3,"2025-09-06T19:10:41.282",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936759,1757185841292,"fUSD",-500.0,0.00025625,2,"2025-09-06T19:10:41.292",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936760,1757185841301,"fUSD",-150.0,0.00025625,3,"2025-09-06T19:10:41.301",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936761,1757185841310,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936762,1757185841320,"fUSD",-150.0,0.00025625,2,"2025-09-06T19:10:41.320",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936763,1757185841329,"fUSD",-150.0,0.00025625,3,"2025-09-06T19:10:41.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936764,1757185841339,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.339",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936765,1757185841348,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936766,1757185841358,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.358",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936767,1757185841367,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936768,1757185841376,"fUSD",-150.0,0.00025625,3,"2025-09-06T19:10:41.376",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936769,1757185841386,"fUSD",-241.00549383,0.00025625,3,"2025-09-06T19:10:41.386",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936770,1757185841395,"fUSD",-150.0,0.00025625,3,"2025-09-06T19:10:41.395",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936771,1757185841405,"fUSD",-150.0,0.00025625,3,"2025-09-06T19:10:41.405",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936772,1757185841414,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936773,1757185841424,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936774,1757185841433,"fUSD",-258.15019611,0.00025625,2,"2025-09-06T19:10:41.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936775,1757185841442,"fUSD",-1311.0,0.00025625,3,"2025-09-06T19:10:41.442",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936776,1757185841453,"fUSD",-216.10176022,0.00025625,2,"2025-09-06T19:10:41.453",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936777,1757185841462,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.462",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936778,1757185841472,"fUSD",-500.0,0.00025625,3,"2025-09-06T19:10:41.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936779,1757185841481,"fUSD",-1354.0,0.00025625,3,"2025-09-06T19:10:41.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936780,1757185841491,"fUSD",-567.0,0.00025625,3,"2025-09-06T19:10:41.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936781,1757185841501,"fUSD",-546.0,0.00025625,3,"2025-09-06T19:10:41.501",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936782,1757185841510,"fUSD",-152.0,0.00025625,3,"2025-09-06T19:10:41.510",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936783,1757185841519,"fUSD",-151.0,0.00025625,7,"2025-09-06T19:10:41.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936784,1757185841529,"fUSD",-1224.0,0.00025625,3,"2025-09-06T19:10:41.529",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936785,1757185841539,"fUSD",-151.0,0.00025625,7,"2025-09-06T19:10:41.539",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936786,1757185841549,"fUSD",-151.0,0.00025625,7,"2025-09-06T19:10:41.549",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936787,1757185841560,"fUSD",-151.0,0.00025625,7,"2025-09-06T19:10:41.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936788,1757185841571,"fUSD",-151.0,0.00025625,7,"2025-09-06T19:10:41.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936789,1757185841582,"fUSD",-7841.9870342,0.00025638,2,"2025-09-06T19:10:41.582",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936790,1757185841592,"fUSD",-2351.0,0.00025653,2,"2025-09-06T19:10:41.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936791,1757185841601,"fUSD",-6958.09462102,0.00025655,2,"2025-09-06T19:10:41.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936792,1757185841611,"fUSD",-200.0,0.00025664,2,"2025-09-06T19:10:41.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936793,1757185841620,"fUSD",-2563.03,0.00025674,2,"2025-09-06T19:10:41.620",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936794,1757185841630,"fUSD",-151.0,0.00025674,2,"2025-09-06T19:10:41.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936795,1757185841640,"fUSD",-154.160661,0.00025674,2,"2025-09-06T19:10:41.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936796,1757185841649,"fUSD",-496.588522,0.00025674,7,"2025-09-06T19:10:41.649",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936797,1757185841659,"fUSD",-496.588522,0.00025674,7,"2025-09-06T19:10:41.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936798,1757185841669,"fUSD",-496.588522,0.00025674,7,"2025-09-06T19:10:41.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936799,1757185841679,"fUSD",-496.588522,0.00025674,7,"2025-09-06T19:10:41.679",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936800,1757185841689,"fUSD",-160.0,0.00025712,7,"2025-09-06T19:10:41.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936801,1757185841699,"fUSD",-11429.0855531,0.00025812,2,"2025-09-06T19:10:41.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936802,1757185841708,"fUSD",-21634.99557546,0.00025822,2,"2025-09-06T19:10:41.708",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936803,1757185841718,"fUSD",-1394.78,0.0002584,2,"2025-09-06T19:10:41.718",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936804,1757185841727,"fUSD",-355.04,0.00025877,2,"2025-09-06T19:10:41.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936805,1757185841737,"fUSD",-200.0,0.00025899,3,"2025-09-06T19:10:41.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936806,1757185841746,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936807,1757185841756,"fUSD",-1096.0,0.00025899,3,"2025-09-06T19:10:41.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936808,1757185841765,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936809,1757185841775,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936810,1757185841784,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936811,1757185841794,"fUSD",-500.0,0.00025899,2,"2025-09-06T19:10:41.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936812,1757185841804,"fUSD",-150.82227448,0.00025899,3,"2025-09-06T19:10:41.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936813,1757185841814,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.814",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936814,1757185841824,"fUSD",-296.31102221,0.00025899,2,"2025-09-06T19:10:41.824",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936815,1757185841833,"fUSD",-154.04269431,0.00025899,3,"2025-09-06T19:10:41.833",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936816,1757185841842,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.842",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936817,1757185841852,"fUSD",-505.51516275,0.00025899,3,"2025-09-06T19:10:41.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936818,1757185841862,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936819,1757185841871,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936820,1757185841880,"fUSD",-150.0,0.00025899,3,"2025-09-06T19:10:41.880",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936821,1757185841890,"fUSD",-150.0,0.00025899,3,"2025-09-06T19:10:41.890",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936822,1757185841899,"fUSD",-201.68664424,0.00025899,3,"2025-09-06T19:10:41.899",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936823,1757185841908,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936824,1757185841918,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.918",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936825,1757185841927,"fUSD",-1311.0,0.00025899,3,"2025-09-06T19:10:41.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936826,1757185841936,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936827,1757185841946,"fUSD",-500.0,0.00025899,3,"2025-09-06T19:10:41.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936828,1757185841955,"fUSD",-1354.0,0.00025899,3,"2025-09-06T19:10:41.955",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936829,1757185841965,"fUSD",-567.0,0.00025899,3,"2025-09-06T19:10:41.965",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936830,1757185841975,"fUSD",-196.796796,0.00025919,7,"2025-09-06T19:10:41.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936831,1757185841984,"fUSD",-500.0,0.00025922,2,"2025-09-06T19:10:41.984",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936832,1757185842003,"fUSD",-212.16195066,0.00025922,2,"2025-09-06T19:10:42.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936833,1757185842014,"fUSD",-11429.0855531,0.00025948,2,"2025-09-06T19:10:42.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936834,1757185842024,"fUSD",-811.24051054,0.00025958,2,"2025-09-06T19:10:42.024",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936835,1757185842033,"fUSD",-600.0,0.00026061,2,"2025-09-06T19:10:42.033",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936836,1757185842043,"fUSD",-295.26199989,0.00026061,2,"2025-09-06T19:10:42.043",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936837,1757185842052,"fUSD",-200.0,0.00026061,2,"2025-09-06T19:10:42.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936838,1757185842062,"fUSD",-500.0,0.00026124,2,"2025-09-06T19:10:42.062",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936839,1757185842073,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.073",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936840,1757185842084,"fUSD",-1096.0,0.00026173,3,"2025-09-06T19:10:42.084",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936841,1757185842094,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.094",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936842,1757185842104,"fUSD",-416.0834797,0.00026173,3,"2025-09-06T19:10:42.104",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936843,1757185842114,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936844,1757185842124,"fUSD",-500.0,0.00026173,2,"2025-09-06T19:10:42.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936845,1757185842134,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936846,1757185842144,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936847,1757185842153,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936848,1757185842163,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936849,1757185842174,"fUSD",-150.0,0.00026173,3,"2025-09-06T19:10:42.174",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936850,1757185842184,"fUSD",-150.0,0.00026173,3,"2025-09-06T19:10:42.184",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936851,1757185842195,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.195",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936852,1757185842205,"fUSD",-305.19971377,0.00026173,3,"2025-09-06T19:10:42.205",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936853,1757185842216,"fUSD",-1311.0,0.00026173,3,"2025-09-06T19:10:42.216",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936854,1757185842227,"fUSD",-500.0,0.00026173,3,"2025-09-06T19:10:42.227",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936855,1757185842238,"fUSD",-614.3894205,0.00026173,3,"2025-09-06T19:10:42.238",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936856,1757185842249,"fUSD",-1354.0,0.00026173,3,"2025-09-06T19:10:42.249",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936857,1757185842260,"fUSD",-567.0,0.00026173,3,"2025-09-06T19:10:42.260",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936858,1757185842271,"fUSD",-4544.222326,0.00026173,7,"2025-09-06T19:10:42.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936859,1757185842280,"fUSD",-4544.222326,0.00026173,7,"2025-09-06T19:10:42.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936860,1757185842291,"fUSD",-151.0,0.00026173,7,"2025-09-06T19:10:42.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936861,1757185842302,"fUSD",-151.0,0.00026173,7,"2025-09-06T19:10:42.302",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936862,1757185842314,"fUSD",-4544.222326,0.00026173,7,"2025-09-06T19:10:42.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936863,1757185842324,"fUSD",-4544.222326,0.00026173,7,"2025-09-06T19:10:42.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936864,1757185842335,"fUSD",-187.876552,0.00026173,7,"2025-09-06T19:10:42.335",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936865,1757185842344,"fUSD",-151.0,0.00026173,7,"2025-09-06T19:10:42.344",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936866,1757185842352,"fUSD",-151.0,0.00026173,7,"2025-09-06T19:10:42.352",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936867,1757185842367,"fUSD",-151.0,0.00026173,7,"2025-09-06T19:10:42.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936868,1757185842376,"fUSD",-151.0,0.00026173,7,"2025-09-06T19:10:42.376",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936869,1757185842386,"fUSD",-500.0,0.00026196,2,"2025-09-06T19:10:42.386",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936870,1757185842397,"fUSD",-166.67,0.00026256,2,"2025-09-06T19:10:42.397",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936871,1757185842408,"fUSD",-500.0,0.00026335,2,"2025-09-06T19:10:42.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936872,1757185842418,"fUSD",-500.0,0.00026335,2,"2025-09-06T19:10:42.418",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936873,1757185842428,"fUSD",-162.82259609,0.00026335,2,"2025-09-06T19:10:42.428",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936874,1757185842439,"fUSD",-277.43540684,0.0002637,2,"2025-09-06T19:10:42.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936875,1757185842449,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.449",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936876,1757185842460,"fUSD",-1096.0,0.00026447,3,"2025-09-06T19:10:42.460",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936877,1757185842469,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936878,1757185842479,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.479",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936879,1757185842490,"fUSD",-500.0,0.00026447,2,"2025-09-06T19:10:42.490",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936880,1757185842500,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.500",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936881,1757185842510,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.510",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936882,1757185842520,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.520",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936883,1757185842531,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936884,1757185842541,"fUSD",-150.0,0.00026447,3,"2025-09-06T19:10:42.541",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936885,1757185842551,"fUSD",-150.0,0.00026447,3,"2025-09-06T19:10:42.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936886,1757185842560,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936887,1757185842571,"fUSD",-1311.0,0.00026447,3,"2025-09-06T19:10:42.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936888,1757185842581,"fUSD",-500.0,0.00026447,3,"2025-09-06T19:10:42.581",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936889,1757185842591,"fUSD",-1354.0,0.00026447,3,"2025-09-06T19:10:42.591",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936890,1757185842601,"fUSD",-567.0,0.00026447,3,"2025-09-06T19:10:42.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936891,1757185842612,"fUSD",-167.19,0.00026461,2,"2025-09-06T19:10:42.612",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936892,1757185842622,"fUSD",-540.02534851,0.0002647,2,"2025-09-06T19:10:42.622",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936893,1757185842632,"fUSD",-600.0,0.00026609,2,"2025-09-06T19:10:42.632",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936894,1757185842641,"fUSD",-200.0,0.00026609,2,"2025-09-06T19:10:42.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936895,1757185842651,"fUSD",-191.9,0.0002664,2,"2025-09-06T19:10:42.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936896,1757185842660,"fUSD",-155.69167245,0.00026704,2,"2025-09-06T19:10:42.660",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936897,1757185842670,"fUSD",-11429.0855531,0.00026711,2,"2025-09-06T19:10:42.670",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936898,1757185842680,"fUSD",-151.0,0.00026711,2,"2025-09-06T19:10:42.680",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936899,1757185842689,"fUSD",-496.588522,0.00026711,7,"2025-09-06T19:10:42.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936900,1757185842699,"fUSD",-496.588522,0.00026711,7,"2025-09-06T19:10:42.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936901,1757185842709,"fUSD",-496.588522,0.00026711,7,"2025-09-06T19:10:42.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936902,1757185842719,"fUSD",-496.588522,0.00026711,7,"2025-09-06T19:10:42.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936903,1757185842729,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.729",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936904,1757185842739,"fUSD",-1096.0,0.00026721,3,"2025-09-06T19:10:42.739",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936905,1757185842749,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.749",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936906,1757185842759,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.759",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936907,1757185842768,"fUSD",-500.0,0.00026721,2,"2025-09-06T19:10:42.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936908,1757185842778,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936909,1757185842788,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936910,1757185842798,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.798",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936911,1757185842807,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.807",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936912,1757185842817,"fUSD",-150.0,0.00026721,3,"2025-09-06T19:10:42.817",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936913,1757185842827,"fUSD",-150.0,0.00026721,3,"2025-09-06T19:10:42.827",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936914,1757185842836,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.836",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936915,1757185842847,"fUSD",-1311.0,0.00026721,3,"2025-09-06T19:10:42.847",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936916,1757185842857,"fUSD",-500.0,0.00026721,3,"2025-09-06T19:10:42.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936917,1757185842867,"fUSD",-1354.0,0.00026721,3,"2025-09-06T19:10:42.867",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936918,1757185842876,"fUSD",-567.0,0.00026721,3,"2025-09-06T19:10:42.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936919,1757185842886,"fUSD",-302.97,0.00026762,2,"2025-09-06T19:10:42.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936920,1757185842898,"fUSD",-355.04,0.00026847,2,"2025-09-06T19:10:42.898",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936921,1757185842908,"fUSD",-1000.0,0.00026883,2,"2025-09-06T19:10:42.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936922,1757185842917,"fUSD",-1000.0,0.00026883,2,"2025-09-06T19:10:42.917",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936923,1757185842927,"fUSD",-11429.0855531,0.00026889,2,"2025-09-06T19:10:42.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936924,1757185842936,"fUSD",-21634.99557546,0.00026899,2,"2025-09-06T19:10:42.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936925,1757185842946,"fUSD",-500.0,0.000269,2,"2025-09-06T19:10:42.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936926,1757185842956,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:42.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936927,1757185842966,"fUSD",-500.0,0.00026995,2,"2025-09-06T19:10:42.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936928,1757185842975,"fUSD",-1096.0,0.00026995,3,"2025-09-06T19:10:42.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936929,1757185842985,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:42.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936930,1757185842995,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:42.995",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936931,1757185843004,"fUSD",-500.0,0.00026995,2,"2025-09-06T19:10:43.004",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936932,1757185843014,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:43.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936933,1757185843023,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:43.023",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936934,1757185843033,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:43.033",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936935,1757185843042,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:43.042",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936936,1757185843052,"fUSD",-205.26566643,0.00026995,3,"2025-09-06T19:10:43.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936937,1757185843065,"fUSD",-164.42960542,0.00026995,3,"2025-09-06T19:10:43.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936938,1757185843075,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:43.075",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936939,1757185843085,"fUSD",-1311.0,0.00026995,3,"2025-09-06T19:10:43.085",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936940,1757185843095,"fUSD",-500.0,0.00026995,3,"2025-09-06T19:10:43.095",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936942,1757185843105,"fUSD",-1354.0,0.00026995,3,"2025-09-06T19:10:43.105",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936944,1757185843115,"fUSD",-567.0,0.00026995,3,"2025-09-06T19:10:43.115",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936946,1757185843125,"fUSD",-150.01,0.00027082,2,"2025-09-06T19:10:43.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936947,1757185843134,"fUSD",-600.0,0.00027157,2,"2025-09-06T19:10:43.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936948,1757185843144,"fUSD",-666.0,0.00027221,3,"2025-09-06T19:10:43.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936949,1757185843154,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.154",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936950,1757185843163,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936951,1757185843173,"fUSD",-1096.0,0.00027269,3,"2025-09-06T19:10:43.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936952,1757185843183,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.183",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936953,1757185843193,"fUSD",-500.0,0.00027269,2,"2025-09-06T19:10:43.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936954,1757185843203,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936955,1757185843215,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936956,1757185843225,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.225",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936957,1757185843235,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.235",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936958,1757185843245,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.245",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936959,1757185843254,"fUSD",-1311.0,0.00027269,3,"2025-09-06T19:10:43.254",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936960,1757185843264,"fUSD",-500.0,0.00027269,3,"2025-09-06T19:10:43.264",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936961,1757185843274,"fUSD",-1354.0,0.00027269,3,"2025-09-06T19:10:43.274",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936962,1757185843284,"fUSD",-567.0,0.00027269,3,"2025-09-06T19:10:43.284",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936963,1757185843294,"fUSD",-11429.0855531,0.00027281,2,"2025-09-06T19:10:43.294",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936964,1757185843304,"fUSD",-151.0,0.00027281,7,"2025-09-06T19:10:43.304",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936965,1757185843314,"fUSD",-151.0,0.00027281,7,"2025-09-06T19:10:43.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936966,1757185843325,"fUSD",-261.656321,0.00027281,7,"2025-09-06T19:10:43.325",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936967,1757185843336,"fUSD",-151.0,0.00027281,7,"2025-09-06T19:10:43.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936968,1757185843347,"fUSD",-1418.50300609,0.00027282,2,"2025-09-06T19:10:43.347",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936969,1757185843356,"fUSD",-500.0,0.00027397,3,"2025-09-06T19:10:43.356",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936970,1757185843367,"fUSD",-250.0,0.00027423,2,"2025-09-06T19:10:43.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936971,1757185843377,"fUSD",-606.52,0.00027425,30,"2025-09-06T19:10:43.377",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936972,1757185843387,"fUSD",-1500.0,0.00027431,5,"2025-09-06T19:10:43.387",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936973,1757185843396,"fUSD",-504.01242396,0.00027431,5,"2025-09-06T19:10:43.396",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936974,1757185843406,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.406",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936975,1757185843416,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.416",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936976,1757185843426,"fUSD",-1096.0,0.00027543,3,"2025-09-06T19:10:43.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936977,1757185843436,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.436",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936978,1757185843446,"fUSD",-500.0,0.00027543,2,"2025-09-06T19:10:43.446",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936979,1757185843456,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.456",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936980,1757185843466,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.466",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936981,1757185843476,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.476",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936982,1757185843486,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.486",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936983,1757185843497,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.497",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936984,1757185843507,"fUSD",-1311.0,0.00027543,3,"2025-09-06T19:10:43.507",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936985,1757185843517,"fUSD",-500.0,0.00027543,3,"2025-09-06T19:10:43.517",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936986,1757185843528,"fUSD",-1354.0,0.00027543,3,"2025-09-06T19:10:43.528",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936987,1757185843539,"fUSD",-567.0,0.00027543,3,"2025-09-06T19:10:43.539",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936988,1757185843550,"fUSD",-351.32,0.00027579,2,"2025-09-06T19:10:43.550",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936989,1757185843560,"fUSD",-6696.34167,0.00027625,2,"2025-09-06T19:10:43.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936990,1757185843893,"fUSD",-500.0,0.00027671,3,"2025-09-06T19:10:43.893",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936991,1757185843904,"fUSD",-600.0,0.00027705,2,"2025-09-06T19:10:43.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936992,1757185843915,"fUSD",-500.0,0.00027817,3,"2025-09-06T19:10:43.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936993,1757185843927,"fUSD",-500.0,0.00027817,3,"2025-09-06T19:10:43.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936994,1757185843937,"fUSD",-1096.0,0.00027817,3,"2025-09-06T19:10:43.937",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936995,1757185843947,"fUSD",-500.0,0.00027817,3,"2025-09-06T19:10:43.947",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936996,1757185843957,"fUSD",-500.0,0.00027817,2,"2025-09-06T19:10:43.957",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936997,1757185843967,"fUSD",-500.0,0.00027817,3,"2025-09-06T19:10:43.967",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936998,1757185843977,"fUSD",-500.0,0.00027817,3,"2025-09-06T19:10:43.977",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936999,1757185843987,"fUSD",-374.97538625,0.00027817,3,"2025-09-06T19:10:43.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937000,1757185843997,"fUSD",-500.0,0.00027817,3,"2025-09-06T19:10:43.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937001,1757185844014,"fUSD",-500.0,0.00027817,3,"2025-09-06T19:10:44.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937002,1757185844025,"fUSD",-1311.0,0.00027817,3,"2025-09-06T19:10:44.025",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937003,1757185844035,"fUSD",-500.0,0.00027817,3,"2025-09-06T19:10:44.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937004,1757185844046,"fUSD",-1354.0,0.00027817,3,"2025-09-06T19:10:44.046",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937005,1757185844056,"fUSD",-567.0,0.00027817,3,"2025-09-06T19:10:44.056",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937006,1757185844065,"fUSD",-11429.0855531,0.00027817,2,"2025-09-06T19:10:44.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937007,1757185844076,"fUSD",-355.04,0.00027818,2,"2025-09-06T19:10:44.076",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937008,1757185844087,"fUSD",-151.0,0.00027818,2,"2025-09-06T19:10:44.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937009,1757185844097,"fUSD",-496.588522,0.00027818,7,"2025-09-06T19:10:44.097",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937010,1757185844108,"fUSD",-496.588522,0.00027818,7,"2025-09-06T19:10:44.108",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937011,1757185844119,"fUSD",-496.588522,0.00027818,7,"2025-09-06T19:10:44.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937012,1757185844129,"fUSD",-496.588522,0.00027818,7,"2025-09-06T19:10:44.129",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937013,1757185844140,"fUSD",-1967.77381763,0.00027827,8,"2025-09-06T19:10:44.140",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937014,1757185844150,"fUSD",-1418.50300609,0.0002783,2,"2025-09-06T19:10:44.150",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937015,1757185844160,"fUSD",-384.56981064,0.00027945,3,"2025-09-06T19:10:44.160",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937016,1757185844172,"fUSD",-150.0,0.00027958,2,"2025-09-06T19:10:44.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937017,1757185844182,"fUSD",-150.0,0.00027958,2,"2025-09-06T19:10:44.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937018,1757185844192,"fUSD",-500.0,0.00027958,2,"2025-09-06T19:10:44.192",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937019,1757185844202,"fUSD",-500.0,0.00027958,2,"2025-09-06T19:10:44.202",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937020,1757185844212,"fUSD",-150.43454314,0.00027958,2,"2025-09-06T19:10:44.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937021,1757185844222,"fUSD",-500.0,0.00027958,2,"2025-09-06T19:10:44.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937022,1757185844232,"fUSD",-150.0,0.00027958,2,"2025-09-06T19:10:44.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937023,1757185844243,"fUSD",-150.0,0.00027958,2,"2025-09-06T19:10:44.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937024,1757185844253,"fUSD",-150.0,0.00027958,2,"2025-09-06T19:10:44.253",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937025,1757185844264,"fUSD",-150.12073758,0.00027958,2,"2025-09-06T19:10:44.264",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937026,1757185844274,"fUSD",-500.0,0.00027958,2,"2025-09-06T19:10:44.274",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937027,1757185844284,"fUSD",-11429.0855531,0.00027966,2,"2025-09-06T19:10:44.284",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937028,1757185844295,"fUSD",-1418.50300609,0.00027966,2,"2025-09-06T19:10:44.295",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937029,1757185844305,"fUSD",-151.0,0.00027976,7,"2025-09-06T19:10:44.305",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937030,1757185844315,"fUSD",-731.952873,0.00027976,7,"2025-09-06T19:10:44.315",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937031,1757185844325,"fUSD",-731.952873,0.00027976,7,"2025-09-06T19:10:44.325",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937032,1757185844335,"fUSD",-731.952873,0.00027976,7,"2025-09-06T19:10:44.335",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937033,1757185844345,"fUSD",-731.952873,0.00027976,7,"2025-09-06T19:10:44.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937034,1757185844355,"fUSD",-151.0,0.00027976,7,"2025-09-06T19:10:44.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937035,1757185844369,"fUSD",-4544.222326,0.00027976,7,"2025-09-06T19:10:44.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937036,1757185844379,"fUSD",-4544.222326,0.00027976,7,"2025-09-06T19:10:44.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937037,1757185844389,"fUSD",-151.0,0.00027976,7,"2025-09-06T19:10:44.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937038,1757185844399,"fUSD",-151.0,0.00027976,7,"2025-09-06T19:10:44.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937039,1757185844411,"fUSD",-4544.222326,0.00027976,7,"2025-09-06T19:10:44.411",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937040,1757185844422,"fUSD",-4544.222326,0.00027976,7,"2025-09-06T19:10:44.422",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937041,1757185844433,"fUSD",-151.0,0.00027976,7,"2025-09-06T19:10:44.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937042,1757185844446,"fUSD",-151.0,0.00027976,7,"2025-09-06T19:10:44.446",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937043,1757185844457,"fUSD",-21634.99557546,0.00027976,2,"2025-09-06T19:10:44.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937044,1757185844468,"fUSD",-2000.0,0.00027979,5,"2025-09-06T19:10:44.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937045,1757185844478,"fUSD",-346.18,0.00028,7,"2025-09-06T19:10:44.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937046,1757185844489,"fUSD",-1040.24,0.00028,7,"2025-09-06T19:10:44.489",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937047,1757185844499,"fUSD",-3292.0,0.00028023,2,"2025-09-06T19:10:44.499",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937048,1757185844509,"fUSD",-302.97,0.00028037,2,"2025-09-06T19:10:44.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937049,1757185844519,"fUSD",-500.0,0.00028091,3,"2025-09-06T19:10:44.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937050,1757185844529,"fUSD",-1096.0,0.00028091,3,"2025-09-06T19:10:44.529",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937051,1757185844540,"fUSD",-500.0,0.00028091,3,"2025-09-06T19:10:44.540",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937052,1757185844551,"fUSD",-500.0,0.00028091,3,"2025-09-06T19:10:44.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937053,1757185844561,"fUSD",-500.0,0.00028091,2,"2025-09-06T19:10:44.561",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937054,1757185844571,"fUSD",-469.01255377,0.00028091,3,"2025-09-06T19:10:44.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937055,1757185844580,"fUSD",-500.0,0.00028091,3,"2025-09-06T19:10:44.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937056,1757185844591,"fUSD",-500.0,0.00028091,3,"2025-09-06T19:10:44.591",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937057,1757185844601,"fUSD",-500.0,0.00028091,3,"2025-09-06T19:10:44.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937058,1757185844611,"fUSD",-1311.0,0.00028091,3,"2025-09-06T19:10:44.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937059,1757185844621,"fUSD",-500.0,0.00028091,3,"2025-09-06T19:10:44.621",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937060,1757185844631,"fUSD",-1354.0,0.00028091,3,"2025-09-06T19:10:44.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937061,1757185844641,"fUSD",-567.0,0.00028091,3,"2025-09-06T19:10:44.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937062,1757185844651,"fUSD",-196.796796,0.00028219,7,"2025-09-06T19:10:44.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937063,1757185844661,"fUSD",-11429.0855531,0.00028222,2,"2025-09-06T19:10:44.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937064,1757185844671,"fUSD",-150.0,0.00028232,2,"2025-09-06T19:10:44.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937065,1757185844681,"fUSD",-253.51431984,0.00028232,2,"2025-09-06T19:10:44.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937066,1757185844692,"fUSD",-500.0,0.00028232,2,"2025-09-06T19:10:44.692",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937067,1757185844702,"fUSD",-500.0,0.00028232,2,"2025-09-06T19:10:44.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937068,1757185844713,"fUSD",-500.0,0.00028232,2,"2025-09-06T19:10:44.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937069,1757185844724,"fUSD",-150.0,0.00028232,2,"2025-09-06T19:10:44.724",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937070,1757185844735,"fUSD",-210.7891279,0.00028232,2,"2025-09-06T19:10:44.735",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937071,1757185844745,"fUSD",-150.88004069,0.00028232,2,"2025-09-06T19:10:44.745",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937072,1757185844755,"fUSD",-500.0,0.00028232,2,"2025-09-06T19:10:44.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937073,1757185844765,"fUSD",-600.0,0.00028253,2,"2025-09-06T19:10:44.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937074,1757185844775,"fUSD",-500.0,0.00028365,2,"2025-09-06T19:10:44.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937075,1757185844785,"fUSD",-500.0,0.00028365,3,"2025-09-06T19:10:44.785",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937076,1757185844795,"fUSD",-1096.0,0.00028365,3,"2025-09-06T19:10:44.795",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937077,1757185844805,"fUSD",-500.0,0.00028365,3,"2025-09-06T19:10:44.805",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937078,1757185844815,"fUSD",-500.0,0.00028365,3,"2025-09-06T19:10:44.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937079,1757185844824,"fUSD",-500.0,0.00028365,2,"2025-09-06T19:10:44.824",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937080,1757185844835,"fUSD",-500.0,0.00028365,3,"2025-09-06T19:10:44.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937081,1757185844845,"fUSD",-500.0,0.00028365,3,"2025-09-06T19:10:44.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937082,1757185844855,"fUSD",-500.0,0.00028365,3,"2025-09-06T19:10:44.855",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937083,1757185844866,"fUSD",-1311.0,0.00028365,3,"2025-09-06T19:10:44.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937084,1757185844876,"fUSD",-500.0,0.00028365,3,"2025-09-06T19:10:44.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937085,1757185844886,"fUSD",-1354.0,0.00028365,3,"2025-09-06T19:10:44.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937086,1757185844896,"fUSD",-567.0,0.00028365,3,"2025-09-06T19:10:44.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937087,1757185844906,"fUSD",-1418.50300609,0.00028378,2,"2025-09-06T19:10:44.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937088,1757185844915,"fUSD",-150.0,0.00028506,2,"2025-09-06T19:10:44.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937089,1757185844928,"fUSD",-500.0,0.00028506,2,"2025-09-06T19:10:44.928",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937090,1757185844938,"fUSD",-500.0,0.00028506,2,"2025-09-06T19:10:44.938",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937091,1757185844949,"fUSD",-500.0,0.00028506,2,"2025-09-06T19:10:44.949",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937092,1757185844959,"fUSD",-172.17296631,0.00028506,2,"2025-09-06T19:10:44.959",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937093,1757185844969,"fUSD",-500.0,0.00028506,2,"2025-09-06T19:10:44.969",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937094,1757185844979,"fUSD",-151.0,0.00028506,2,"2025-09-06T19:10:44.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937095,1757185844989,"fUSD",-496.588522,0.00028506,7,"2025-09-06T19:10:44.989",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937096,1757185845000,"fUSD",-496.588522,0.00028506,7,"2025-09-06T19:10:45.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937097,1757185845010,"fUSD",-496.588522,0.00028506,7,"2025-09-06T19:10:45.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937098,1757185845020,"fUSD",-496.588525,0.00028506,7,"2025-09-06T19:10:45.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937099,1757185845031,"fUSD",-2500.0,0.00028527,5,"2025-09-06T19:10:45.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937100,1757185845041,"fUSD",-277.43540682,0.00028606,2,"2025-09-06T19:10:45.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937101,1757185845052,"fUSD",-200.0,0.0002862,2,"2025-09-06T19:10:45.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937102,1757185845062,"fUSD",-200.0,0.0002862,2,"2025-09-06T19:10:45.062",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937103,1757185845073,"fUSD",-500.0,0.00028639,3,"2025-09-06T19:10:45.073",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937104,1757185845083,"fUSD",-1096.0,0.00028639,3,"2025-09-06T19:10:45.083",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937105,1757185845093,"fUSD",-343.76896815,0.00028639,3,"2025-09-06T19:10:45.093",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937106,1757185845103,"fUSD",-346.91969704,0.00028639,3,"2025-09-06T19:10:45.103",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937107,1757185845114,"fUSD",-500.0,0.00028639,2,"2025-09-06T19:10:45.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937108,1757185845124,"fUSD",-237.05109254,0.00028639,3,"2025-09-06T19:10:45.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937109,1757185845134,"fUSD",-500.0,0.00028639,3,"2025-09-06T19:10:45.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937110,1757185845145,"fUSD",-500.0,0.00028639,3,"2025-09-06T19:10:45.145",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937111,1757185845155,"fUSD",-1311.0,0.00028639,3,"2025-09-06T19:10:45.155",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937112,1757185845165,"fUSD",-500.0,0.00028639,3,"2025-09-06T19:10:45.165",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937113,1757185845175,"fUSD",-1354.0,0.00028639,3,"2025-09-06T19:10:45.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937114,1757185845185,"fUSD",-567.0,0.00028639,3,"2025-09-06T19:10:45.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937115,1757185845195,"fUSD",-11429.0855531,0.0002867,2,"2025-09-06T19:10:45.195",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937116,1757185845205,"fUSD",-150.0,0.00028685,2,"2025-09-06T19:10:45.205",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937117,1757185845216,"fUSD",-1418.50300609,0.0002877,2,"2025-09-06T19:10:45.216",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937118,1757185845226,"fUSD",-211.77691621,0.0002878,2,"2025-09-06T19:10:45.226",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937119,1757185845236,"fUSD",-500.0,0.0002878,2,"2025-09-06T19:10:45.236",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937120,1757185845246,"fUSD",-500.0,0.0002878,2,"2025-09-06T19:10:45.246",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937121,1757185845256,"fUSD",-500.0,0.0002878,2,"2025-09-06T19:10:45.256",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937122,1757185845266,"fUSD",-500.0,0.0002878,2,"2025-09-06T19:10:45.266",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937123,1757185845275,"fUSD",-355.04,0.00028788,2,"2025-09-06T19:10:45.275",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937124,1757185845285,"fUSD",-600.0,0.00028801,2,"2025-09-06T19:10:45.285",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937125,1757185845295,"fUSD",-200.0,0.00028906,2,"2025-09-06T19:10:45.295",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937126,1757185845306,"fUSD",-200.0,0.00028906,2,"2025-09-06T19:10:45.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937127,1757185845316,"fUSD",-500.0,0.00028913,3,"2025-09-06T19:10:45.316",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937128,1757185845326,"fUSD",-1096.0,0.00028913,3,"2025-09-06T19:10:45.326",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937129,1757185845336,"fUSD",-500.0,0.00028913,2,"2025-09-06T19:10:45.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937131,1757185845348,"fUSD",-500.0,0.00028913,3,"2025-09-06T19:10:45.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937133,1757185845359,"fUSD",-467.06704154,0.00028913,3,"2025-09-06T19:10:45.359",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937135,1757185845369,"fUSD",-1311.0,0.00028913,3,"2025-09-06T19:10:45.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937137,1757185845379,"fUSD",-500.0,0.00028913,3,"2025-09-06T19:10:45.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937139,1757185845389,"fUSD",-1354.0,0.00028913,3,"2025-09-06T19:10:45.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937141,1757185845398,"fUSD",-567.0,0.00028913,3,"2025-09-06T19:10:45.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937143,1757185845408,"fUSD",-351.32,0.00028986,2,"2025-09-06T19:10:45.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937145,1757185845418,"fUSD",-11429.0855531,0.00029043,2,"2025-09-06T19:10:45.418",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937147,1757185845430,"fUSD",-1418.50300609,0.00029043,2,"2025-09-06T19:10:45.430",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937148,1757185845440,"fUSD",-21634.99557546,0.00029053,2,"2025-09-06T19:10:45.440",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937149,1757185845450,"fUSD",-500.0,0.00029054,2,"2025-09-06T19:10:45.450",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937151,1757185845460,"fUSD",-500.0,0.00029054,2,"2025-09-06T19:10:45.460",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937153,1757185845471,"fUSD",-439.26496662,0.00029054,2,"2025-09-06T19:10:45.471",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937155,1757185845481,"fUSD",-500.0,0.00029054,2,"2025-09-06T19:10:45.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937157,1757185845491,"fUSD",-3000.0,0.00029075,5,"2025-09-06T19:10:45.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937159,1757185845502,"fUSD",-155.69167245,0.00029181,2,"2025-09-06T19:10:45.502",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937161,1757185845513,"fUSD",-500.0,0.00029187,3,"2025-09-06T19:10:45.513",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937164,1757185845526,"fUSD",-1096.0,0.00029187,3,"2025-09-06T19:10:45.526",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937165,1757185845536,"fUSD",-500.0,0.00029187,2,"2025-09-06T19:10:45.536",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937166,1757185845546,"fUSD",-500.0,0.00029187,3,"2025-09-06T19:10:45.546",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937167,1757185845557,"fUSD",-1311.0,0.00029187,3,"2025-09-06T19:10:45.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937168,1757185845568,"fUSD",-500.0,0.00029187,3,"2025-09-06T19:10:45.568",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937169,1757185845577,"fUSD",-1354.0,0.00029187,3,"2025-09-06T19:10:45.577",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937170,1757185845587,"fUSD",-567.0,0.00029187,3,"2025-09-06T19:10:45.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937171,1757185845597,"fUSD",-200.0,0.00029195,2,"2025-09-06T19:10:45.597",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937172,1757185845607,"fUSD",-200.0,0.00029195,2,"2025-09-06T19:10:45.607",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937173,1757185845619,"fUSD",-11429.0855531,0.000292,2,"2025-09-06T19:10:45.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937174,1757185845629,"fUSD",-346.18,0.000292,7,"2025-09-06T19:10:45.629",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937175,1757185845641,"fUSD",-1040.24,0.000292,7,"2025-09-06T19:10:45.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937176,1757185845651,"fUSD",-4544.222326,0.0002921,7,"2025-09-06T19:10:45.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937177,1757185845661,"fUSD",-4544.222326,0.0002921,7,"2025-09-06T19:10:45.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937178,1757185845671,"fUSD",-151.0,0.0002921,7,"2025-09-06T19:10:45.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937179,1757185845681,"fUSD",-151.0,0.0002921,7,"2025-09-06T19:10:45.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937180,1757185845691,"fUSD",-4544.222326,0.0002921,7,"2025-09-06T19:10:45.691",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937181,1757185845702,"fUSD",-4544.222326,0.0002921,7,"2025-09-06T19:10:45.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937182,1757185845713,"fUSD",-236.42,0.00029276,30,"2025-09-06T19:10:45.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937183,1757185845723,"fUSD",-514.73,0.00029276,30,"2025-09-06T19:10:45.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937184,1757185845733,"fUSD",-302.97,0.00029311,2,"2025-09-06T19:10:45.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937185,1757185845743,"fUSD",-166.21530277,0.00029328,2,"2025-09-06T19:10:45.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937186,1757185845752,"fUSD",-500.0,0.00029328,2,"2025-09-06T19:10:45.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937187,1757185845764,"fUSD",-360.06085909,0.00029328,2,"2025-09-06T19:10:45.764",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937188,1757185845774,"fUSD",-600.0,0.00029349,2,"2025-09-06T19:10:45.774",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937189,1757185845784,"fUSD",-731.952873,0.0002937,7,"2025-09-06T19:10:45.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937190,1757185845794,"fUSD",-731.952873,0.0002937,7,"2025-09-06T19:10:45.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937191,1757185845804,"fUSD",-731.952873,0.0002937,7,"2025-09-06T19:10:45.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937192,1757185845815,"fUSD",-731.952873,0.0002937,7,"2025-09-06T19:10:45.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937193,1757185845825,"fUSD",-151.0,0.0002937,7,"2025-09-06T19:10:45.825",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937194,1757185845835,"fUSD",-1418.50300609,0.00029451,2,"2025-09-06T19:10:45.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937195,1757185845844,"fUSD",-500.0,0.00029461,3,"2025-09-06T19:10:45.844",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937196,1757185845854,"fUSD",-1096.0,0.00029461,3,"2025-09-06T19:10:45.854",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937197,1757185845864,"fUSD",-500.0,0.00029461,2,"2025-09-06T19:10:45.864",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937198,1757185845875,"fUSD",-621.79086371,0.00029461,3,"2025-09-06T19:10:45.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937199,1757185845885,"fUSD",-1311.0,0.00029461,3,"2025-09-06T19:10:45.885",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937200,1757185845895,"fUSD",-500.0,0.00029461,3,"2025-09-06T19:10:45.895",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937201,1757185845905,"fUSD",-1354.0,0.00029461,3,"2025-09-06T19:10:45.905",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937202,1757185845915,"fUSD",-567.0,0.00029461,3,"2025-09-06T19:10:45.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937203,1757185845925,"fUSD",-200.0,0.00029487,2,"2025-09-06T19:10:45.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937204,1757185845934,"fUSD",-168.73,0.00029494,2,"2025-09-06T19:10:45.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937205,1757185845944,"fUSD",-500.0,0.00029602,2,"2025-09-06T19:10:45.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937206,1757185845954,"fUSD",-151.0,0.00029602,7,"2025-09-06T19:10:45.954",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937207,1757185845964,"fUSD",-1882.57619494,0.00029605,2,"2025-09-06T19:10:45.964",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937208,1757185845973,"fUSD",-11429.0855531,0.00029615,2,"2025-09-06T19:10:45.973",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937209,1757185845983,"fUSD",-3546.13634117,0.00029623,5,"2025-09-06T19:10:45.983",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937210,1757185845993,"fUSD",-6696.34167,0.00029625,2,"2025-09-06T19:10:45.993",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937211,1757185846003,"fUSD",-5134.0,0.00029652,5,"2025-09-06T19:10:46.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937212,1757185846012,"fUSD",-166.66,0.00029703,2,"2025-09-06T19:10:46.012",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937213,1757185846022,"fUSD",-500.0,0.00029735,2,"2025-09-06T19:10:46.022",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937214,1757185846031,"fUSD",-500.0,0.00029735,3,"2025-09-06T19:10:46.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937215,1757185846042,"fUSD",-1096.0,0.00029735,3,"2025-09-06T19:10:46.042",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937216,1757185846052,"fUSD",-500.0,0.00029735,2,"2025-09-06T19:10:46.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937217,1757185846061,"fUSD",-1311.0,0.00029735,3,"2025-09-06T19:10:46.061",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937218,1757185846071,"fUSD",-500.0,0.00029735,3,"2025-09-06T19:10:46.071",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937219,1757185846080,"fUSD",-1354.0,0.00029735,3,"2025-09-06T19:10:46.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937220,1757185846090,"fUSD",-567.0,0.00029735,3,"2025-09-06T19:10:46.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937221,1757185846099,"fUSD",-1418.50300609,0.00029748,2,"2025-09-06T19:10:46.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937222,1757185846110,"fUSD",-355.04,0.00029759,2,"2025-09-06T19:10:46.110",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937223,1757185846120,"fUSD",-200.0,0.00029782,2,"2025-09-06T19:10:46.120",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937224,1757185846130,"fUSD",-500.0,0.00029876,2,"2025-09-06T19:10:46.130",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937225,1757185846139,"fUSD",-600.0,0.00029897,2,"2025-09-06T19:10:46.139",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937227,1757185846149,"fUSD",-335.81,0.00030009,3,"2025-09-06T19:10:46.149",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937229,1757185846158,"fUSD",-1096.0,0.00030009,3,"2025-09-06T19:10:46.158",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937230,1757185846168,"fUSD",-500.0,0.00030009,2,"2025-09-06T19:10:46.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937232,1757185846177,"fUSD",-1311.0,0.00030009,3,"2025-09-06T19:10:46.177",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937234,1757185846186,"fUSD",-500.0,0.00030009,3,"2025-09-06T19:10:46.186",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937237,1757185846196,"fUSD",-1354.0,0.00030009,3,"2025-09-06T19:10:46.196",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937239,1757185846205,"fUSD",-567.0,0.00030009,3,"2025-09-06T19:10:46.205",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937241,1757185846215,"fUSD",-11429.0855531,0.00030021,2,"2025-09-06T19:10:46.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937243,1757185846224,"fUSD",-151.0,0.00030031,7,"2025-09-06T19:10:46.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937245,1757185846234,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.234",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937247,1757185846243,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937249,1757185846252,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937251,1757185846262,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937253,1757185846271,"fUSD",-151.0,0.00030031,7,"2025-09-06T19:10:46.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937255,1757185846280,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937257,1757185846291,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937259,1757185846301,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.301",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937261,1757185846310,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937263,1757185846319,"fUSD",-151.0,0.00030031,7,"2025-09-06T19:10:46.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937275,1757185846437,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.437",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937277,1757185846447,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937279,1757185846457,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937280,1757185846469,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937282,1757185846482,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937285,1757185846494,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937287,1757185846512,"fUSD",-151.0,0.00030031,7,"2025-09-06T19:10:46.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937289,1757185846523,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.523",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937291,1757185846533,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937293,1757185846542,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.542",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937295,1757185846551,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937297,1757185846562,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.562",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937299,1757185846572,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.572",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937301,1757185846582,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.582",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937303,1757185846591,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.591",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937305,1757185846600,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.600",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937307,1757185846610,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.610",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937309,1757185846619,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937311,1757185846628,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937313,1757185846638,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.638",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937315,1757185846648,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.648",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937317,1757185846659,"fUSD",-160.0,0.00030031,14,"2025-09-06T19:10:46.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937319,1757185846677,"fUSD",-276.578529,0.00030031,14,"2025-09-06T19:10:46.677",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937321,1757185846687,"fUSD",-11429.0855531,0.0003012,2,"2025-09-06T19:10:46.687",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937323,1757185846697,"fUSD",-1418.50300609,0.0003012,2,"2025-09-06T19:10:46.697",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937325,1757185846707,"fUSD",-21634.99557546,0.0003013,2,"2025-09-06T19:10:46.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937327,1757185846717,"fUSD",-205.643086,0.00030137,7,"2025-09-06T19:10:46.717",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937329,1757185846727,"fUSD",-467.94026462,0.0003015,2,"2025-09-06T19:10:46.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937331,1757185846736,"fUSD",-500.0,0.00030186,5,"2025-09-06T19:10:46.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937333,1757185846746,"fUSD",-500.0,0.00030186,5,"2025-09-06T19:10:46.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937335,1757185846755,"fUSD",-500.0,0.00030186,5,"2025-09-06T19:10:46.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937337,1757185846765,"fUSD",-514.85095374,0.000302,7,"2025-09-06T19:10:46.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937339,1757185846775,"fUSD",-1096.0,0.00030283,3,"2025-09-06T19:10:46.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937341,1757185846784,"fUSD",-500.0,0.00030283,2,"2025-09-06T19:10:46.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937343,1757185846794,"fUSD",-1311.0,0.00030283,3,"2025-09-06T19:10:46.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937345,1757185846803,"fUSD",-321.50453344,0.00030283,3,"2025-09-06T19:10:46.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937347,1757185846812,"fUSD",-1354.0,0.00030283,3,"2025-09-06T19:10:46.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937349,1757185846822,"fUSD",-567.0,0.00030283,3,"2025-09-06T19:10:46.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937351,1757185846832,"fUSD",-1418.50300609,0.00030295,2,"2025-09-06T19:10:46.832",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937353,1757185846841,"fUSD",-196.796796,0.00030389,7,"2025-09-06T19:10:46.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937355,1757185846852,"fUSD",-236.42,0.00030392,30,"2025-09-06T19:10:46.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937357,1757185846861,"fUSD",-514.73,0.00030392,30,"2025-09-06T19:10:46.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937359,1757185846871,"fUSD",-346.18,0.000304,30,"2025-09-06T19:10:46.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937361,1757185846881,"fUSD",-11429.0855531,0.00030404,2,"2025-09-06T19:10:46.881",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937363,1757185846890,"fUSD",-160.237204,0.00030414,7,"2025-09-06T19:10:46.890",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937365,1757185846901,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:46.901",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937367,1757185846911,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:46.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937369,1757185846921,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:46.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937371,1757185846930,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:46.930",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937373,1757185846940,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:46.940",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937375,1757185846949,"fUSD",-152.947538,0.00030414,7,"2025-09-06T19:10:46.949",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937377,1757185846958,"fUSD",-152.947538,0.00030414,7,"2025-09-06T19:10:46.958",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937379,1757185846968,"fUSD",-152.947538,0.00030414,7,"2025-09-06T19:10:46.968",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937381,1757185846978,"fUSD",-152.947538,0.00030414,7,"2025-09-06T19:10:46.978",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937383,1757185846987,"fUSD",-601.107018,0.00030414,7,"2025-09-06T19:10:46.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937385,1757185846997,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:46.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937387,1757185847006,"fUSD",-601.107018,0.00030414,7,"2025-09-06T19:10:47.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937389,1757185847017,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:47.017",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937391,1757185847026,"fUSD",-601.107018,0.00030414,7,"2025-09-06T19:10:47.026",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937393,1757185847036,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:47.036",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937395,1757185847046,"fUSD",-151.0,0.00030414,7,"2025-09-06T19:10:47.046",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937396,1757185847056,"fUSD",-601.107018,0.00030414,7,"2025-09-06T19:10:47.056",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937397,1757185847065,"fUSD",-668.60164964,0.00030445,2,"2025-09-06T19:10:47.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937398,1757185847075,"fUSD",-4544.222326,0.00030482,7,"2025-09-06T19:10:47.075",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937399,1757185847084,"fUSD",-151.0,0.00030482,7,"2025-09-06T19:10:47.084",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937400,1757185847094,"fUSD",-4544.222326,0.00030482,7,"2025-09-06T19:10:47.094",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937401,1757185847103,"fUSD",-151.0,0.00030482,7,"2025-09-06T19:10:47.103",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937402,1757185847114,"fUSD",-4544.222326,0.00030482,7,"2025-09-06T19:10:47.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937403,1757185847124,"fUSD",-4544.222326,0.00030482,7,"2025-09-06T19:10:47.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937404,1757185847133,"fUSD",-151.0,0.00030492,7,"2025-09-06T19:10:47.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937405,1757185847143,"fUSD",-2500.0,0.00030492,3,"2025-09-06T19:10:47.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937406,1757185847152,"fUSD",-2500.0,0.00030492,3,"2025-09-06T19:10:47.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937407,1757185847162,"fUSD",-160.0,0.000305,7,"2025-09-06T19:10:47.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937408,1757185847171,"fUSD",-1040.24,0.000305,7,"2025-09-06T19:10:47.171",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937409,1757185847182,"fUSD",-234.21,0.00030502,2,"2025-09-06T19:10:47.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937410,1757185847192,"fUSD",-1096.0,0.00030557,3,"2025-09-06T19:10:47.192",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937411,1757185847201,"fUSD",-500.0,0.00030557,2,"2025-09-06T19:10:47.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937412,1757185847211,"fUSD",-1311.0,0.00030557,3,"2025-09-06T19:10:47.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937413,1757185847222,"fUSD",-1354.0,0.00030557,3,"2025-09-06T19:10:47.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937414,1757185847232,"fUSD",-567.0,0.00030557,3,"2025-09-06T19:10:47.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937415,1757185847241,"fUSD",-1418.50300609,0.00030569,2,"2025-09-06T19:10:47.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937416,1757185847251,"fUSD",-731.952873,0.00030579,7,"2025-09-06T19:10:47.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937417,1757185847261,"fUSD",-731.952873,0.00030579,7,"2025-09-06T19:10:47.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937418,1757185847270,"fUSD",-731.952873,0.00030579,7,"2025-09-06T19:10:47.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937419,1757185847279,"fUSD",-731.952873,0.00030579,7,"2025-09-06T19:10:47.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937420,1757185847288,"fUSD",-151.0,0.00030579,7,"2025-09-06T19:10:47.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937421,1757185847297,"fUSD",-302.97,0.00030585,2,"2025-09-06T19:10:47.297",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937422,1757185847307,"fUSD",-166.67,0.0003059,2,"2025-09-06T19:10:47.307",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937423,1757185847317,"fUSD",-1000.0,0.00030605,2,"2025-09-06T19:10:47.317",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937424,1757185847326,"fUSD",-234.21,0.00030611,2,"2025-09-06T19:10:47.326",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937425,1757185847335,"fUSD",-1322.0,0.00030611,2,"2025-09-06T19:10:47.335",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937426,1757185847344,"fUSD",-857.04385996,0.00030688,2,"2025-09-06T19:10:47.344",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937427,1757185849038,"fUSD",-573.82,0.00024215,2,"2025-09-06T19:10:49.038",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937428,1757185849048,"fUSD",-210.342464,0.00025478,7,"2025-09-06T19:10:49.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937429,1757185849059,"fUSD",-151.0,0.00027976,7,"2025-09-06T19:10:49.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937430,1757185849069,"fUSD",-250.0,0.00028868,2,"2025-09-06T19:10:49.069",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937431,1757185849080,"fUSD",-38.25579445,0.00030688,2,"2025-09-06T19:10:49.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937432,1757185849469,"fUSD",-151.0,0.00026173,2,"2025-09-06T19:10:49.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937433,1757185849479,"fUSD",-151.0,0.00026173,2,"2025-09-06T19:10:49.479",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937434,1757185849490,"fUSD",-861.30199,0.00030688,2,"2025-09-06T19:10:49.490",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937435,1757185849518,"fUSD",-1297.46854996,0.00030688,2,"2025-09-06T19:10:49.518",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937436,1757185850611,"fUSD",-8375.01535873,0.00030688,2,"2025-09-06T19:10:50.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937437,1757185850621,"fUSD",-1418.50300609,0.0003069,2,"2025-09-06T19:10:50.621",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937438,1757185850631,"fUSD",-152.811926,0.00030698,7,"2025-09-06T19:10:50.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937439,1757185850640,"fUSD",-192.936622,0.00030698,7,"2025-09-06T19:10:50.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937440,1757185850650,"fUSD",-192.936622,0.00030698,7,"2025-09-06T19:10:50.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937441,1757185850660,"fUSD",-192.936622,0.00030698,7,"2025-09-06T19:10:50.660",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937442,1757185850669,"fUSD",-192.936622,0.00030698,7,"2025-09-06T19:10:50.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937443,1757185850679,"fUSD",-1000.0,0.000307,2,"2025-09-06T19:10:50.679",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937444,1757185850690,"fUSD",-234.21,0.00030721,2,"2025-09-06T19:10:50.690",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937445,1757185850699,"fUSD",-374.0214835,0.00030734,5,"2025-09-06T19:10:50.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937446,1757185850709,"fUSD",-1000.0,0.00030734,5,"2025-09-06T19:10:50.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937447,1757185850719,"fUSD",-1967.77381763,0.00030754,14,"2025-09-06T19:10:50.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937448,1757185850729,"fUSD",-1096.0,0.0003083,3,"2025-09-06T19:10:50.729",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937449,1757185850739,"fUSD",-414.79614524,0.0003083,2,"2025-09-06T19:10:50.739",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937450,1757185850749,"fUSD",-1311.0,0.0003083,3,"2025-09-06T19:10:50.749",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937451,1757185850759,"fUSD",-1354.0,0.0003083,3,"2025-09-06T19:10:50.759",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937452,1757185850768,"fUSD",-567.0,0.0003083,3,"2025-09-06T19:10:50.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937453,1757185850778,"fUSD",-277.43540682,0.00030841,3,"2025-09-06T19:10:50.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937454,1757185850787,"fUSD",-11429.0855531,0.00030931,2,"2025-09-06T19:10:50.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937455,1757185850797,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.797",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937456,1757185850807,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.807",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937457,1757185850818,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.818",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937458,1757185850827,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.827",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937459,1757185850836,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.836",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937460,1757185850845,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937461,1757185850855,"fUSD",-731.952873,0.00030941,7,"2025-09-06T19:10:50.855",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937462,1757185850866,"fUSD",-731.952873,0.00030941,7,"2025-09-06T19:10:50.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937463,1757185850875,"fUSD",-731.952873,0.00030941,7,"2025-09-06T19:10:50.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937464,1757185850884,"fUSD",-731.952873,0.00030941,7,"2025-09-06T19:10:50.884",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937465,1757185850894,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937466,1757185850903,"fUSD",-4544.222326,0.00030941,7,"2025-09-06T19:10:50.903",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937467,1757185850912,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937468,1757185850922,"fUSD",-4200.05208455,0.00030941,7,"2025-09-06T19:10:50.922",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937469,1757185850934,"fUSD",-344.17024145,0.00030941,7,"2025-09-06T19:10:50.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937470,1757185850943,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:10:50.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937471,1757185850952,"fUSD",-4544.222326,0.00030941,7,"2025-09-06T19:10:50.952",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937472,1757185850961,"fUSD",-4544.222323,0.00030941,7,"2025-09-06T19:10:50.961",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937473,1757185850971,"fUSD",-11348.0240487,0.00030942,2,"2025-09-06T19:10:50.971",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937474,1757185850980,"fUSD",-1418.50300609,0.00030942,2,"2025-09-06T19:10:50.980",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937475,1757185850990,"fUSD",-196.796796,0.00030949,7,"2025-09-06T19:10:50.990",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937476,1757185851000,"fUSD",-1418.50300609,0.00030951,2,"2025-09-06T19:10:51.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937477,1757185851011,"fUSD",-157368.30777933,0.00030952,2,"2025-09-06T19:10:51.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937478,1757185851079,"fUSD",-1352.4536881,0.00030952,2,"2025-09-06T19:10:51.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937479,1757185851227,"fUSD",-5530.0,0.00030952,2,"2025-09-06T19:10:51.227",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937480,1757185864559,"fUSD",1000.0,0.00023649,120,"2025-09-06T19:11:04.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937481,1757185864704,"fUSD",1000.0,0.00023498,120,"2025-09-06T19:11:04.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937482,1757186413587,"fUSD",-224.81,0.00031793,120,"2025-09-06T19:20:13.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937483,1757186413643,"fUSD",-224.81,0.0003193,120,"2025-09-06T19:20:13.643",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937484,1757186413812,"fUSD",-175.0,0.00032067,120,"2025-09-06T19:20:13.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937485,1757186708331,"fUSD",161.46,0.00027287,120,"2025-09-06T19:25:08.331",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937486,1757186708491,"fUSD",63.35,0.00030698,120,"2025-09-06T19:25:08.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937487,1757186708516,"fUSD",98.11,0.00030698,120,"2025-09-06T19:25:08.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937488,1757186710215,"fUSD",6083.93289012,0.000154,2,"2025-09-06T19:25:10.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937489,1757186746630,"fUSD",157.1,0.00012961,2,"2025-09-06T19:25:46.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937490,1757186746861,"fUSD",157.1,0.00014257,2,"2025-09-06T19:25:46.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937491,1757186747068,"fUSD",157.1,0.00015553,2,"2025-09-06T19:25:47.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937492,1757186747267,"fUSD",157.1,0.00016849,2,"2025-09-06T19:25:47.267",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937493,1757186747470,"fUSD",157.1,0.00018146,2,"2025-09-06T19:25:47.470",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937494,1757186747825,"fUSD",157.1,0.00019442,2,"2025-09-06T19:25:47.825",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937495,1757186854521,"fUSD",705.12359622,0.00016,2,"2025-09-06T19:27:34.521",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937496,1757186854894,"fUSD",353.54335374,0.000166,2,"2025-09-06T19:27:34.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937497,1757186858685,"fUSD",8281.58210128,0.00018,2,"2025-09-06T19:27:38.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937498,1757186858711,"fUSD",43521.02291536,0.00018,2,"2025-09-06T19:27:38.711",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937500,1757186895020,"fUSD",200.0,0.0001634,2,"2025-09-06T19:28:15.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937501,1757186905912,"fUSD",195.28626913,7.888e-05,2,"2025-09-06T19:28:25.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937504,1757186923116,"fUSD",1746.54346919,0.00010136,2,"2025-09-06T19:28:43.116",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937505,1757186927779,"fUSD",5431.97018227,0.0001,2,"2025-09-06T19:28:47.779",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937511,1757187031606,"fUSD",-1237.0,0.00020417,2,"2025-09-06T19:30:31.606",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937512,1757187031617,"fUSD",-500.0,0.0002052,2,"2025-09-06T19:30:31.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937513,1757187031626,"fUSD",-300.0,0.00020569,2,"2025-09-06T19:30:31.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937514,1757187031637,"fUSD",-195.0,0.00020569,2,"2025-09-06T19:30:31.637",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937515,1757187031646,"fUSD",-150.0,0.00020618,2,"2025-09-06T19:30:31.646",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937516,1757187031656,"fUSD",-300.0,0.00020715,2,"2025-09-06T19:30:31.656",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937517,1757187031666,"fUSD",-195.0,0.00020715,2,"2025-09-06T19:30:31.666",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937518,1757187031675,"fUSD",-157.1,0.00020738,2,"2025-09-06T19:30:31.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937519,1757187031684,"fUSD",-1200.0,0.00020849,2,"2025-09-06T19:30:31.684",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937520,1757187031693,"fUSD",-300.0,0.00020849,2,"2025-09-06T19:30:31.693",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937521,1757187031702,"fUSD",-12847.26364279,0.0002085,2,"2025-09-06T19:30:31.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937522,1757187031822,"fUSD",-23367.72601846,0.0002085,2,"2025-09-06T19:30:31.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937523,1757187031831,"fUSD",-1136.76077728,0.00021232,2,"2025-09-06T19:30:31.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937524,1757187031840,"fUSD",-157.1,0.00022034,2,"2025-09-06T19:30:31.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937525,1757187031850,"fUSD",-250.0,0.00022458,2,"2025-09-06T19:30:31.850",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937526,1757187031859,"fUSD",-1200.0,0.00022571,2,"2025-09-06T19:30:31.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937527,1757187031868,"fUSD",-1600.0,0.00022571,2,"2025-09-06T19:30:31.868",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937528,1757187031877,"fUSD",-150.0,0.00022572,2,"2025-09-06T19:30:31.877",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937529,1757187031888,"fUSD",-195.0,0.00022572,2,"2025-09-06T19:30:31.888",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937530,1757187031898,"fUSD",-250.0,0.00022572,2,"2025-09-06T19:30:31.898",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937531,1757187031907,"fUSD",-300.0,0.00022572,2,"2025-09-06T19:30:31.907",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937532,1757187031916,"fUSD",-300.0,0.00022572,2,"2025-09-06T19:30:31.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937533,1757187031926,"fUSD",-300.0,0.00022572,2,"2025-09-06T19:30:31.926",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937535,1757187031935,"fUSD",-300.0,0.00022572,2,"2025-09-06T19:30:31.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937537,1757187031944,"fUSD",-300.0,0.00022572,2,"2025-09-06T19:30:31.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937538,1757187031953,"fUSD",-300.0,0.00022572,2,"2025-09-06T19:30:31.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937540,1757187031963,"fUSD",-195.0,0.00022572,2,"2025-09-06T19:30:31.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937541,1757187031972,"fUSD",-250.0,0.00022572,2,"2025-09-06T19:30:31.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937542,1757187031982,"fUSD",-1680.0,0.0002279,2,"2025-09-06T19:30:31.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937543,1757187031991,"fUSD",-157.1,0.0002333,2,"2025-09-06T19:30:31.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937544,1757187032000,"fUSD",-723.0,0.00023406,2,"2025-09-06T19:30:32.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937545,1757187032010,"fUSD",-150.0,0.00023492,2,"2025-09-06T19:30:32.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937546,1757187032020,"fUSD",-4026.92,0.00023978,2,"2025-09-06T19:30:32.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937547,1757187032031,"fUSD",-5000.00156228,0.00024,5,"2025-09-06T19:30:32.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937548,1757187032040,"fUSD",-999.99,0.00024174,2,"2025-09-06T19:30:32.040",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937549,1757187032050,"fUSD",-150.99,0.00024174,2,"2025-09-06T19:30:32.050",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937550,1757187032059,"fUSD",-9999.99,0.00024174,2,"2025-09-06T19:30:32.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937551,1757187032068,"fUSD",-301.2,0.00024174,2,"2025-09-06T19:30:32.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937552,1757187032077,"fUSD",-150.99,0.00024174,2,"2025-09-06T19:30:32.077",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937553,1757187032087,"fUSD",-5000.0,0.00024277,2,"2025-09-06T19:30:32.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937554,1757187032097,"fUSD",-11930.57,0.00024423,2,"2025-09-06T19:30:32.097",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937555,1757187032106,"fUSD",-631.0,0.00024513,2,"2025-09-06T19:30:32.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937556,1757187032116,"fUSD",-157.1,0.00024626,2,"2025-09-06T19:30:32.116",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937557,1757187032125,"fUSD",-194.46,0.00024658,2,"2025-09-06T19:30:32.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937558,1757187032134,"fUSD",-601.77,0.00024866,2,"2025-09-06T19:30:32.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937559,1757187032143,"fUSD",-232.75370311,0.000249,2,"2025-09-06T19:30:32.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937560,1757187032152,"fUSD",-2143.08682831,0.000249,2,"2025-09-06T19:30:32.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937561,1757187032162,"fUSD",-2351.0,0.00024913,2,"2025-09-06T19:30:32.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937562,1757187032171,"fUSD",-626.71013218,0.00024952,5,"2025-09-06T19:30:32.171",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937563,1757187032180,"fUSD",-442.85745849,0.00024973,2,"2025-09-06T19:30:32.180",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937564,1757187032189,"fUSD",-500.0,0.00024973,2,"2025-09-06T19:30:32.189",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937565,1757187032199,"fUSD",-500.0,0.00024973,2,"2025-09-06T19:30:32.199",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937566,1757187032207,"fUSD",-152.37191228,0.00024973,2,"2025-09-06T19:30:32.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937567,1757187032216,"fUSD",-500.0,0.00024973,2,"2025-09-06T19:30:32.216",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937568,1757187032225,"fUSD",-500.0,0.00024973,2,"2025-09-06T19:30:32.225",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937569,1757187032234,"fUSD",-502.71613371,0.00024973,2,"2025-09-06T19:30:32.234",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937570,1757187032243,"fUSD",-500.0,0.00024973,2,"2025-09-06T19:30:32.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937571,1757187032253,"fUSD",-500.0,0.00024973,2,"2025-09-06T19:30:32.253",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937572,1757187032262,"fUSD",-500.0,0.00024973,2,"2025-09-06T19:30:32.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937573,1757187032271,"fUSD",-500.0,0.00024973,2,"2025-09-06T19:30:32.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937574,1757187032280,"fUSD",-849.22,0.0002498,2,"2025-09-06T19:30:32.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937575,1757187032289,"fUSD",-155.46,0.00024988,2,"2025-09-06T19:30:32.289",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937576,1757187032298,"fUSD",-381.3064912,0.00024989,2,"2025-09-06T19:30:32.298",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937577,1757187032308,"fUSD",-337.30866973,0.00024989,2,"2025-09-06T19:30:32.308",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937578,1757187032317,"fUSD",-500.0,0.00024989,2,"2025-09-06T19:30:32.317",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937579,1757187032327,"fUSD",-642.93928409,0.00024989,2,"2025-09-06T19:30:32.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937580,1757187032337,"fUSD",-500.0,0.00024989,2,"2025-09-06T19:30:32.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937581,1757187032346,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.346",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937582,1757187032355,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937583,1757187032365,"fUSD",-500.0,0.00024989,2,"2025-09-06T19:30:32.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937584,1757187032375,"fUSD",-500.0,0.00024989,2,"2025-09-06T19:30:32.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937585,1757187032384,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.384",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937586,1757187032394,"fUSD",-500.0,0.00024989,2,"2025-09-06T19:30:32.394",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937587,1757187032404,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.404",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937588,1757187032414,"fUSD",-500.0,0.00024989,2,"2025-09-06T19:30:32.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937589,1757187032424,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937590,1757187032433,"fUSD",-500.0,0.00024989,2,"2025-09-06T19:30:32.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937591,1757187032442,"fUSD",-247.24413951,0.00024989,2,"2025-09-06T19:30:32.442",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937592,1757187032451,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.451",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937593,1757187032460,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.460",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937594,1757187032469,"fUSD",-619.99984779,0.00024989,2,"2025-09-06T19:30:32.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937595,1757187032478,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937596,1757187032487,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937597,1757187032497,"fUSD",-500.0,0.00024989,2,"2025-09-06T19:30:32.497",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937598,1757187032506,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937599,1757187032515,"fUSD",-456.70085094,0.00024989,2,"2025-09-06T19:30:32.515",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937600,1757187032528,"fUSD",-129.71588236,0.00024989,2,"2025-09-06T19:30:32.528",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937601,1757187032537,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.537",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937602,1757187032548,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.548",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937603,1757187032557,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937604,1757187032566,"fUSD",-247.3461633,0.00024989,2,"2025-09-06T19:30:32.566",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937605,1757187032578,"fUSD",-339.07057,0.00024989,2,"2025-09-06T19:30:32.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937606,1757187032588,"fUSD",-426.52037855,0.00024989,2,"2025-09-06T19:30:32.588",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937607,1757187032616,"fUSD",-159.89635475,0.00024989,2,"2025-09-06T19:30:32.616",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937608,1757187032626,"fUSD",-506.10364525,0.00024989,2,"2025-09-06T19:30:32.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937609,1757187032637,"fUSD",-80.31308805,0.00024989,2,"2025-09-06T19:30:32.637",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937610,1757187032648,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.648",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937611,1757187032658,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937612,1757187032667,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.667",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937613,1757187032676,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.676",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937614,1757187032943,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937615,1757187032954,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.954",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937616,1757187032963,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937617,1757187032973,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.973",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937618,1757187032982,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937619,1757187032992,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:32.992",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937620,1757187033001,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937621,1757187033011,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937622,1757187033021,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937623,1757187033031,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937624,1757187033041,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937625,1757187033051,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.051",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937626,1757187033061,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.061",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937627,1757187033070,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937628,1757187033080,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937629,1757187033090,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937630,1757187033099,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937631,1757187033109,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937632,1757187033119,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937633,1757187033128,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937634,1757187033137,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.137",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937635,1757187033147,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937636,1757187033157,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.157",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937637,1757187033167,"fUSD",-586.4167333,0.00024989,2,"2025-09-06T19:30:33.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937638,1757187033175,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937639,1757187033185,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937640,1757187033195,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.195",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937641,1757187033204,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.204",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937642,1757187033214,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.214",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937643,1757187033224,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937644,1757187033233,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.233",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937645,1757187033242,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937646,1757187033251,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937647,1757187033260,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.260",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937648,1757187033270,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937649,1757187033280,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937650,1757187033290,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.290",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937651,1757187033300,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937652,1757187033309,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.309",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937653,1757187033319,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937654,1757187033329,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937655,1757187033338,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.338",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937656,1757187033350,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.350",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937657,1757187033360,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937658,1757187033371,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.371",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937659,1757187033380,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.380",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937660,1757187033389,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937661,1757187033399,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937662,1757187033409,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.409",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937663,1757187033419,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.419",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937664,1757187033428,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.428",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937665,1757187033438,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.438",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937666,1757187033448,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937667,1757187033458,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.458",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937668,1757187033468,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937669,1757187033478,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937670,1757187033487,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937671,1757187033496,"fUSD",-691.07917142,0.00024989,2,"2025-09-06T19:30:33.496",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937672,1757187033504,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.504",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937673,1757187033514,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.514",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937674,1757187033523,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.523",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937675,1757187033532,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.532",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937676,1757187033542,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.542",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937677,1757187033552,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937678,1757187033562,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.562",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937679,1757187033572,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.572",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937680,1757187033582,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.582",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937681,1757187033592,"fUSD",-697.98996312,0.00024989,2,"2025-09-06T19:30:33.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937682,1757187033601,"fUSD",-63275.42692009,0.0002499,2,"2025-09-06T19:30:33.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937683,1757187037563,"fUSD",-2653.45075221,0.0002499,2,"2025-09-06T19:30:37.563",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937684,1757187037573,"fUSD",-164.50643353,0.0002499,2,"2025-09-06T19:30:37.573",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937685,1757187037583,"fUSD",-849.22,0.0002499,2,"2025-09-06T19:30:37.583",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937686,1757187037592,"fUSD",-849.22,0.0002499,2,"2025-09-06T19:30:37.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937687,1757187037602,"fUSD",-849.22,0.0002499,2,"2025-09-06T19:30:37.602",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937688,1757187037611,"fUSD",-849.22,0.0002499,2,"2025-09-06T19:30:37.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937689,1757187037620,"fUSD",-151.0,0.00024997,7,"2025-09-06T19:30:37.620",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937690,1757187037630,"fUSD",-151.0,0.00024997,7,"2025-09-06T19:30:37.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937691,1757187037639,"fUSD",-714.5618696,0.00024998,2,"2025-09-06T19:30:37.639",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937692,1757187037649,"fUSD",-1000.0,0.00024999,2,"2025-09-06T19:30:37.649",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937693,1757187037658,"fUSD",-532.78528365,0.00024999,2,"2025-09-06T19:30:37.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937694,1757187037668,"fUSD",-500.0,0.00024999,2,"2025-09-06T19:30:37.668",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937695,1757187037677,"fUSD",-500.0,0.00024999,2,"2025-09-06T19:30:37.677",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937696,1757187037686,"fUSD",-332.42725309,0.00024999,2,"2025-09-06T19:30:37.686",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937697,1757187037695,"fUSD",-414.48834197,0.00024999,2,"2025-09-06T19:30:37.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937698,1757187037705,"fUSD",-500.0,0.00024999,2,"2025-09-06T19:30:37.705",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937699,1757187037715,"fUSD",-500.0,0.00024999,2,"2025-09-06T19:30:37.715",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937700,1757187037726,"fUSD",-500.0,0.00024999,2,"2025-09-06T19:30:37.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937701,1757187037737,"fUSD",-500.0,0.00024999,2,"2025-09-06T19:30:37.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937702,1757187037747,"fUSD",-589.19030118,0.00024999,2,"2025-09-06T19:30:37.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937703,1757187037757,"fUSD",-35556.18794789,0.00025,2,"2025-09-06T19:30:37.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937704,1757187037816,"fUSD",-245674.23583983,0.00025,2,"2025-09-06T19:30:37.816",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937705,1757187037826,"fUSD",-4697.1280035,0.00025,3,"2025-09-06T19:30:37.826",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937706,1757187037835,"fUSD",-12612.26469984,0.00025052,2,"2025-09-06T19:30:37.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937707,1757187037844,"fUSD",-200.0,0.00025088,2,"2025-09-06T19:30:37.844",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937708,1757187037853,"fUSD",-204.8,0.00025206,2,"2025-09-06T19:30:37.853",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937709,1757187037863,"fUSD",-10988.1462787,0.00025453,2,"2025-09-06T19:30:37.863",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937710,1757187037873,"fUSD",-200.0,0.00025463,2,"2025-09-06T19:30:37.873",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937711,1757187037883,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:37.883",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937712,1757187037894,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937713,1757187037904,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937714,1757187037913,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.913",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937715,1757187037923,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:37.923",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937716,1757187037933,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.933",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937717,1757187037943,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937718,1757187037953,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937719,1757187037962,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937720,1757187037971,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.971",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937721,1757187037981,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.981",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937722,1757187037991,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:37.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937724,1757187038001,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937726,1757187038011,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937728,1757187038021,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937730,1757187038039,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937732,1757187038049,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.049",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937734,1757187038059,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937736,1757187038068,"fUSD",-200.0,0.00025463,2,"2025-09-06T19:30:38.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937738,1757187038078,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.078",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937740,1757187038087,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937742,1757187038097,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.097",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937745,1757187038106,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937746,1757187038116,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.116",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937748,1757187038125,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937750,1757187038134,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937752,1757187038144,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937754,1757187038153,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937756,1757187038162,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937758,1757187038172,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937760,1757187038181,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.181",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937762,1757187038190,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.190",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937764,1757187038199,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.199",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937766,1757187038208,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.208",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937768,1757187038218,"fUSD",-151.0,0.00025463,2,"2025-09-06T19:30:38.218",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937770,1757187038228,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.228",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937772,1757187038237,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.237",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937774,1757187038251,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937776,1757187038260,"fUSD",-200.0,0.00025463,2,"2025-09-06T19:30:38.260",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937778,1757187038269,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.269",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937780,1757187038279,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937782,1757187038288,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937784,1757187038297,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.297",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937786,1757187038306,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937788,1757187038316,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.316",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937790,1757187038332,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.332",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937792,1757187038342,"fUSD",-600.0,0.00025463,2,"2025-09-06T19:30:38.342",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937794,1757187038351,"fUSD",-361.28067765,0.00025463,2,"2025-09-06T19:30:38.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937796,1757187038361,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.361",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937798,1757187038370,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937800,1757187038379,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937802,1757187038388,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.388",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937804,1757187038398,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937806,1757187038407,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937808,1757187038417,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937810,1757187038426,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937812,1757187038435,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.435",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937814,1757187038444,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.444",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937816,1757187038454,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.454",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937818,1757187038463,"fUSD",-500.0,0.00025463,2,"2025-09-06T19:30:38.463",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937820,1757187038472,"fUSD",-10988.1462787,0.00025468,2,"2025-09-06T19:30:38.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937822,1757187038481,"fUSD",-500.0,0.00025518,2,"2025-09-06T19:30:38.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937824,1757187038490,"fUSD",-1000.0,0.00025521,2,"2025-09-06T19:30:38.490",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937825,1757187038499,"fUSD",-932.52438624,0.00025521,2,"2025-09-06T19:30:38.499",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937827,1757187038509,"fUSD",-500.0,0.00025521,2,"2025-09-06T19:30:38.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937829,1757187038518,"fUSD",-541.98064088,0.00025521,2,"2025-09-06T19:30:38.518",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937831,1757187038528,"fUSD",-500.0,0.00025573,2,"2025-09-06T19:30:38.528",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937833,1757187038537,"fUSD",-500.0,0.00025628,2,"2025-09-06T19:30:38.537",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937835,1757187038546,"fUSD",-163.24,0.00025675,2,"2025-09-06T19:30:38.546",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937837,1757187038555,"fUSD",-500.0,0.00025683,2,"2025-09-06T19:30:38.555",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937839,1757187038564,"fUSD",-500.0,0.00025738,2,"2025-09-06T19:30:38.564",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937841,1757187038573,"fUSD",-500.0,0.00025793,2,"2025-09-06T19:30:38.573",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937843,1757187038582,"fUSD",-282.67560193,0.00025803,2,"2025-09-06T19:30:38.582",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937845,1757187038592,"fUSD",-500.0,0.00025848,2,"2025-09-06T19:30:38.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937847,1757187038601,"fUSD",-500.0,0.00025903,2,"2025-09-06T19:30:38.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937849,1757187038611,"fUSD",-666.0,0.00025921,3,"2025-09-06T19:30:38.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937851,1757187038622,"fUSD",-157.1,0.00025922,2,"2025-09-06T19:30:38.622",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937853,1757187038631,"fUSD",-500.0,0.00025958,2,"2025-09-06T19:30:38.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937855,1757187038640,"fUSD",-200.0,0.00026011,2,"2025-09-06T19:30:38.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937857,1757187038650,"fUSD",-600.0,0.00026011,2,"2025-09-06T19:30:38.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937859,1757187038659,"fUSD",-200.0,0.00026011,2,"2025-09-06T19:30:38.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937861,1757187038668,"fUSD",-500.0,0.00026013,2,"2025-09-06T19:30:38.668",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937863,1757187038678,"fUSD",-500.0,0.00026068,2,"2025-09-06T19:30:38.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937865,1757187038689,"fUSD",-427.77934165,0.00026068,2,"2025-09-06T19:30:38.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937867,1757187038698,"fUSD",-10988.1462787,0.00026199,2,"2025-09-06T19:30:38.698",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937869,1757187038708,"fUSD",-12612.26469978,0.00026209,2,"2025-09-06T19:30:38.708",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937871,1757187038718,"fUSD",-232.7537031,0.00026534,2,"2025-09-06T19:30:38.718",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937873,1757187038727,"fUSD",-600.0,0.00026559,2,"2025-09-06T19:30:38.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937875,1757187038737,"fUSD",-200.0,0.00026559,2,"2025-09-06T19:30:38.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937877,1757187038745,"fUSD",-500.0,0.00027096,2,"2025-09-06T19:30:38.745",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937879,1757187038755,"fUSD",-5000.0,0.00027202,2,"2025-09-06T19:30:38.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937881,1757187038764,"fUSD",-3292.0,0.00027232,2,"2025-09-06T19:30:38.764",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937882,1757187038774,"fUSD",-10988.1462787,0.00027355,2,"2025-09-06T19:30:38.774",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937883,1757187038784,"fUSD",-12612.26469978,0.00027366,2,"2025-09-06T19:30:38.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937884,1757187038793,"fUSD",-500.0,0.00027397,2,"2025-09-06T19:30:38.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937885,1757187038802,"fUSD",-500.0,0.00027397,2,"2025-09-06T19:30:38.802",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937886,1757187038812,"fUSD",-500.0,0.00027397,2,"2025-09-06T19:30:38.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937887,1757187038822,"fUSD",-414.18037895,0.00027397,2,"2025-09-06T19:30:38.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937888,1757187038831,"fUSD",-194.46,0.00027397,2,"2025-09-06T19:30:38.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937889,1757187038841,"fUSD",-174.97,0.00027646,2,"2025-09-06T19:30:38.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937890,1757187038851,"fUSD",-13338.63,0.00027721,2,"2025-09-06T19:30:38.851",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937891,1757187038860,"fUSD",-10988.1462787,0.00027728,2,"2025-09-06T19:30:38.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937892,1757187039125,"fUSD",-160.0,0.00027738,7,"2025-09-06T19:30:39.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937893,1757187039135,"fUSD",-400.01,0.00027762,2,"2025-09-06T19:30:39.135",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937894,1757187039147,"fUSD",-1281.51,0.00027766,2,"2025-09-06T19:30:39.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937895,1757187039157,"fUSD",-691.64,0.00027799,2,"2025-09-06T19:30:39.157",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937896,1757187039167,"fUSD",-615.1,0.00027814,2,"2025-09-06T19:30:39.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937897,1757187039177,"fUSD",-200.0,0.00027814,2,"2025-09-06T19:30:39.177",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937898,1757187039186,"fUSD",-2143.08682821,0.00027827,8,"2025-09-06T19:30:39.186",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937899,1757187039196,"fUSD",-2000.0,0.000279,2,"2025-09-06T19:30:39.196",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937900,1757187039206,"fUSD",-281.15,0.00028,2,"2025-09-06T19:30:39.206",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937901,1757187039215,"fUSD",-21976.2925574,0.00028118,2,"2025-09-06T19:30:39.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937902,1757187039225,"fUSD",-11358.7557617,0.00028118,2,"2025-09-06T19:30:39.225",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937903,1757187039236,"fUSD",-151.0,0.00028118,7,"2025-09-06T19:30:39.236",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937904,1757187039246,"fUSD",-151.0,0.00028125,7,"2025-09-06T19:30:39.246",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937905,1757187039256,"fUSD",-56028.15,0.00028128,2,"2025-09-06T19:30:39.256",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937906,1757187039265,"fUSD",-232.7537031,0.00028168,2,"2025-09-06T19:30:39.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937907,1757187039275,"fUSD",-166.67,0.00028409,2,"2025-09-06T19:30:39.275",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937908,1757187039284,"fUSD",-10988.1462787,0.00028512,2,"2025-09-06T19:30:39.284",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937909,1757187039294,"fUSD",-12612.26469978,0.00028522,2,"2025-09-06T19:30:39.294",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937910,1757187039303,"fUSD",-429.69335005,0.00028647,2,"2025-09-06T19:30:39.303",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937911,1757187039313,"fUSD",-276.6475,0.00028657,2,"2025-09-06T19:30:39.313",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937912,1757187039322,"fUSD",-848.023,0.00028657,2,"2025-09-06T19:30:39.322",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937913,1757187039333,"fUSD",-167.97,0.00028742,2,"2025-09-06T19:30:39.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937914,1757187039342,"fUSD",-11358.7557617,0.00028746,2,"2025-09-06T19:30:39.342",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937915,1757187039351,"fUSD",-21976.2925574,0.00028747,2,"2025-09-06T19:30:39.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937916,1757187039361,"fUSD",-11358.7557617,0.00028747,2,"2025-09-06T19:30:39.361",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937917,1757187039378,"fUSD",-4591.64765691,0.00028756,2,"2025-09-06T19:30:39.378",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937918,1757187039389,"fUSD",-1091.50748333,0.00028756,15,"2025-09-06T19:30:39.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937919,1757187039398,"fUSD",-151.0,0.00028757,7,"2025-09-06T19:30:39.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937920,1757187039407,"fUSD",-37014.37936054,0.00028757,2,"2025-09-06T19:30:39.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937921,1757187039416,"fUSD",-555.97,0.00028786,30,"2025-09-06T19:30:39.416",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937922,1757187039426,"fUSD",-357.12402425,0.00028792,2,"2025-09-06T19:30:39.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937923,1757187039436,"fUSD",-500.0,0.000288,5,"2025-09-06T19:30:39.436",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937924,1757187039445,"fUSD",-500.0,0.000288,5,"2025-09-06T19:30:39.445",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937925,1757187039454,"fUSD",-159.536288,0.000288,5,"2025-09-06T19:30:39.454",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937926,1757187039462,"fUSD",-400.01,0.00028803,2,"2025-09-06T19:30:39.462",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937927,1757187039471,"fUSD",-250.0,0.000289,2,"2025-09-06T19:30:39.471",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937928,1757187039480,"fUSD",-21976.2925574,0.0002899,2,"2025-09-06T19:30:39.480",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937929,1757187039489,"fUSD",-34076.2672851,0.0002899,2,"2025-09-06T19:30:39.489",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937930,1757187039498,"fUSD",-1589.0162794,0.00029,10,"2025-09-06T19:30:39.498",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937931,1757187039506,"fUSD",-51081.81559959,0.00029,2,"2025-09-06T19:30:39.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937932,1757187039516,"fUSD",-429.69335003,0.00029274,2,"2025-09-06T19:30:39.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937934,1757187039525,"fUSD",-10988.1462787,0.00029338,2,"2025-09-06T19:30:39.525",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937936,1757187039534,"fUSD",-1000.0,0.00029348,5,"2025-09-06T19:30:39.534",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937938,1757187039543,"fUSD",-1000.0,0.00029348,5,"2025-09-06T19:30:39.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937939,1757187039552,"fUSD",-159.552256,0.000294,2,"2025-09-06T19:30:39.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937940,1757187039560,"fUSD",-159.552256,0.000294,2,"2025-09-06T19:30:39.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937941,1757187039569,"fUSD",-160.47450641,0.000294,5,"2025-09-06T19:30:39.569",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937942,1757187039578,"fUSD",-159.552256,0.000294,2,"2025-09-06T19:30:39.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937943,1757187039587,"fUSD",-500.0,0.000294,5,"2025-09-06T19:30:39.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937944,1757187039596,"fUSD",-500.77782201,0.000294,5,"2025-09-06T19:30:39.596",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937945,1757187039604,"fUSD",-159.5506592,0.000294,5,"2025-09-06T19:30:39.604",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937946,1757187039613,"fUSD",-159.552256,0.000294,2,"2025-09-06T19:30:39.613",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937947,1757187039623,"fUSD",-174.97,0.00029489,2,"2025-09-06T19:30:39.623",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937948,1757187039632,"fUSD",-151.0,0.00029666,7,"2025-09-06T19:30:39.632",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937949,1757187039641,"fUSD",-11358.7557617,0.00029669,2,"2025-09-06T19:30:39.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937950,1757187039650,"fUSD",-183.88,0.00029677,30,"2025-09-06T19:30:39.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937951,1757187039659,"fUSD",-400.34,0.00029677,30,"2025-09-06T19:30:39.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937952,1757187039669,"fUSD",-12612.26469978,0.00029679,2,"2025-09-06T19:30:39.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937953,1757187039678,"fUSD",-2997.0,0.00029768,2,"2025-09-06T19:30:39.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937954,1757187039689,"fUSD",-232.7537031,0.00029802,2,"2025-09-06T19:30:39.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937955,1757187039698,"fUSD",-400.01,0.00029844,2,"2025-09-06T19:30:39.698",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937956,1757187039707,"fUSD",-200.0,0.00029868,2,"2025-09-06T19:30:39.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937957,1757187039717,"fUSD",-297.652147,0.00029868,2,"2025-09-06T19:30:39.717",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937958,1757187039726,"fUSD",-10988.1462787,0.00029886,2,"2025-09-06T19:30:39.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937959,1757187039736,"fUSD",-1500.0,0.00029896,5,"2025-09-06T19:30:39.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937960,1757187039746,"fUSD",-1001.56083212,0.00029896,5,"2025-09-06T19:30:39.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937961,1757187039757,"fUSD",-200.0,0.000299,10,"2025-09-06T19:30:39.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937962,1757187039767,"fUSD",-34675.0329,0.000299,2,"2025-09-06T19:30:39.767",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937963,1757187039778,"fUSD",-935.82,0.000299,7,"2025-09-06T19:30:39.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937964,1757187039788,"fUSD",-2500.0,0.000299,2,"2025-09-06T19:30:39.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937965,1757187039799,"fUSD",-429.69335003,0.000299,2,"2025-09-06T19:30:39.799",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937966,1757187039810,"fUSD",-166.67,0.00029972,2,"2025-09-06T19:30:39.810",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937967,1757187039820,"fUSD",-567.82093561,0.00029973,5,"2025-09-06T19:30:39.820",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937968,1757187039830,"fUSD",-159.552256,0.00029973,5,"2025-09-06T19:30:39.830",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937969,1757187039840,"fUSD",-500.0,0.00029973,5,"2025-09-06T19:30:39.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937970,1757187039849,"fUSD",-166.41798901,0.00029973,2,"2025-09-06T19:30:39.849",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937971,1757187039859,"fUSD",-159.552256,0.00029973,2,"2025-09-06T19:30:39.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937972,1757187039869,"fUSD",-500.0,0.00029973,5,"2025-09-06T19:30:39.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937973,1757187039878,"fUSD",-500.0,0.00029973,5,"2025-09-06T19:30:39.878",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937974,1757187039888,"fUSD",-164.02018487,0.00029973,5,"2025-09-06T19:30:39.888",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937975,1757187039898,"fUSD",-159.5506592,0.00029973,5,"2025-09-06T19:30:39.898",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937976,1757187039908,"fUSD",-500.0,0.00029973,5,"2025-09-06T19:30:39.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937977,1757187039917,"fUSD",-500.0,0.00029973,5,"2025-09-06T19:30:39.917",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937978,1757187039927,"fUSD",-500.0,0.00029973,5,"2025-09-06T19:30:39.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937979,1757187039936,"fUSD",-538.64102639,0.00029973,5,"2025-09-06T19:30:39.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937980,1757187039946,"fUSD",-151.8,0.0002998,2,"2025-09-06T19:30:39.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937981,1757187039956,"fUSD",-54940.7313936,0.0002999,2,"2025-09-06T19:30:39.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937982,1757187039967,"fUSD",-102228.801855,0.0002999,2,"2025-09-06T19:30:39.967",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937983,1757187039976,"fUSD",-151.0,0.00029997,7,"2025-09-06T19:30:39.976",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937984,1757187039986,"fUSD",-138718.47322498,0.0003,2,"2025-09-06T19:30:39.986",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937985,1757187039996,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:39.996",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937986,1757187040006,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937987,1757187040016,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.016",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937988,1757187040028,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.028",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937989,1757187040038,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.038",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937990,1757187040048,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937991,1757187040057,"fUSD",-4342.48242088,0.0003,30,"2025-09-06T19:30:40.057",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937992,1757187040066,"fUSD",-56548.93677182,0.0003,2,"2025-09-06T19:30:40.066",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937993,1757187040076,"fUSD",-227.718672,0.0003,7,"2025-09-06T19:30:40.076",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937994,1757187040086,"fUSD",-227.718672,0.0003,7,"2025-09-06T19:30:40.086",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937995,1757187040095,"fUSD",-227.718672,0.0003,7,"2025-09-06T19:30:40.095",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937996,1757187040105,"fUSD",-227.718672,0.0003,7,"2025-09-06T19:30:40.105",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937997,1757187040114,"fUSD",-300.0,0.0003,7,"2025-09-06T19:30:40.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937998,1757187040123,"fUSD",-187.469581,0.0003,7,"2025-09-06T19:30:40.123",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937999,1757187040133,"fUSD",-187.469581,0.0003,7,"2025-09-06T19:30:40.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938000,1757187040142,"fUSD",-187.469581,0.0003,7,"2025-09-06T19:30:40.142",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938001,1757187040152,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938002,1757187040162,"fUSD",-187.469581,0.0003,7,"2025-09-06T19:30:40.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938003,1757187040171,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.171",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938004,1757187040181,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.181",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938005,1757187040190,"fUSD",-151.0,0.0003,5,"2025-09-06T19:30:40.190",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938006,1757187040200,"fUSD",-334.4,0.0003,7,"2025-09-06T19:30:40.200",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938007,1757187040209,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.209",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938008,1757187040219,"fUSD",-151.596769,0.0003,7,"2025-09-06T19:30:40.219",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938009,1757187040229,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.229",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938010,1757187040239,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.239",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938011,1757187040249,"fUSD",-151.0,0.0003,7,"2025-09-06T19:30:40.249",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938012,1757187040258,"fUSD",-1000.0,0.00030009,14,"2025-09-06T19:30:40.258",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938013,1757187040267,"fUSD",-151.0,0.00030009,14,"2025-09-06T19:30:40.267",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938014,1757187040276,"fUSD",-194.46,0.00030137,2,"2025-09-06T19:30:40.276",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938015,1757187040286,"fUSD",-570.51349389,0.00030294,2,"2025-09-06T19:30:40.286",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938016,1757187040295,"fUSD",-167.97,0.00030338,2,"2025-09-06T19:30:40.295",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938017,1757187040305,"fUSD",-2000.0,0.00030444,5,"2025-09-06T19:30:40.305",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938018,1757187040315,"fUSD",-970.56026785,0.00030521,5,"2025-09-06T19:30:40.315",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938019,1757187040324,"fUSD",-504.18433716,0.00030521,5,"2025-09-06T19:30:40.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938020,1757187040333,"fUSD",-1000.0,0.00030521,5,"2025-09-06T19:30:40.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938021,1757187040343,"fUSD",-798.60702229,0.00030521,5,"2025-09-06T19:30:40.343",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938022,1757187040352,"fUSD",-409.3417178,0.00030521,5,"2025-09-06T19:30:40.352",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938023,1757187040366,"fUSD",-500.56041119,0.00030521,5,"2025-09-06T19:30:40.366",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938024,1757187040375,"fUSD",-570.51349389,0.00030599,2,"2025-09-06T19:30:40.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938025,1757187040385,"fUSD",-160.0,0.00030657,2,"2025-09-06T19:30:40.385",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938026,1757187040395,"fUSD",-160.0,0.00030657,2,"2025-09-06T19:30:40.395",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938027,1757187040405,"fUSD",-212.67823062,0.00030657,2,"2025-09-06T19:30:40.405",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938028,1757187040414,"fUSD",-514.85095374,0.00030708,2,"2025-09-06T19:30:40.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938029,1757187040425,"fUSD",-183.88,0.00030743,30,"2025-09-06T19:30:40.425",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938030,1757187040434,"fUSD",-400.34,0.00030743,30,"2025-09-06T19:30:40.434",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938031,1757187040444,"fUSD",-2143.08682821,0.00030754,14,"2025-09-06T19:30:40.444",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938032,1757187040453,"fUSD",-570.5134939,0.00030787,2,"2025-09-06T19:30:40.453",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938033,1757187040463,"fUSD",-500.0,0.000308,11,"2025-09-06T19:30:40.463",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938034,1757187040472,"fUSD",-11358.7557617,0.0003081,2,"2025-09-06T19:30:40.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938035,1757187040482,"fUSD",-2098.823,0.00030818,2,"2025-09-06T19:30:40.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938036,1757187040494,"fUSD",-1000.0,0.0003082,2,"2025-09-06T19:30:40.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938037,1757187040504,"fUSD",-1899.62297128,0.0003082,2,"2025-09-06T19:30:40.504",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938038,1757187040513,"fUSD",-151.8,0.0003082,2,"2025-09-06T19:30:40.513",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938039,1757187040523,"fUSD",-11358.7557617,0.00030826,2,"2025-09-06T19:30:40.523",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938040,1757187040533,"fUSD",-151.0,0.00030827,7,"2025-09-06T19:30:40.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938041,1757187040543,"fUSD",-3011.38049103,0.0003083,3,"2025-09-06T19:30:40.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938042,1757187040552,"fUSD",-212.67823062,0.0003083,3,"2025-09-06T19:30:40.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938043,1757187040562,"fUSD",-150.0,0.0003083,3,"2025-09-06T19:30:40.562",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938044,1757187040571,"fUSD",-150.0,0.0003083,3,"2025-09-06T19:30:40.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938045,1757187040580,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938046,1757187040590,"fUSD",-500.0,0.0003083,3,"2025-09-06T19:30:40.590",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938047,1757187040599,"fUSD",-150.0,0.0003083,3,"2025-09-06T19:30:40.599",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938048,1757187040609,"fUSD",-150.0,0.0003083,3,"2025-09-06T19:30:40.609",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938049,1757187040619,"fUSD",-150.0,0.0003083,3,"2025-09-06T19:30:40.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938050,1757187040628,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938051,1757187040638,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.638",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938052,1757187040649,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.649",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938053,1757187040658,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938054,1757187040668,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.668",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938055,1757187040678,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938056,1757187040688,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938057,1757187040697,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.697",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938058,1757187040707,"fUSD",-272.59982882,0.0003083,2,"2025-09-06T19:30:40.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938059,1757187040716,"fUSD",-247.03185539,0.0003083,2,"2025-09-06T19:30:40.716",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938060,1757187040726,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938061,1757187040736,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938062,1757187040747,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938063,1757187040756,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938064,1757187040766,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938065,1757187040775,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938066,1757187040785,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.785",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938067,1757187040794,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938068,1757187040805,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.805",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938069,1757187040815,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938070,1757187040824,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.824",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938071,1757187040833,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.833",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938072,1757187040843,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.843",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938073,1757187040852,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938074,1757187040862,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938075,1757187040871,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938076,1757187040881,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.881",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938077,1757187040890,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.890",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938078,1757187040900,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.900",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938079,1757187040909,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.909",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938080,1757187040920,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.920",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938081,1757187040929,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.929",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938082,1757187040938,"fUSD",-500.0,0.0003083,2,"2025-09-06T19:30:40.938",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938083,1757187040947,"fUSD",-150.0,0.0003083,2,"2025-09-06T19:30:40.947",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938084,1757187040957,"fUSD",-12612.26469978,0.00030836,2,"2025-09-06T19:30:40.957",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938085,1757187040966,"fUSD",-400.01,0.00030886,2,"2025-09-06T19:30:40.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938086,1757187040976,"fUSD",-800.0,0.000309,11,"2025-09-06T19:30:40.976",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938087,1757187040985,"fUSD",-160.0,0.000309,3,"2025-09-06T19:30:40.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938088,1757187040994,"fUSD",-514.85095374,0.000309,3,"2025-09-06T19:30:40.994",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938089,1757187041003,"fUSD",-56793.7788085,0.0003091,2,"2025-09-06T19:30:41.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938090,1757187041013,"fUSD",-151.0,0.00030917,7,"2025-09-06T19:30:41.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938091,1757187041022,"fUSD",-79511.2903319,0.00030918,2,"2025-09-06T19:30:41.022",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938092,1757187041032,"fUSD",-15023.6973595,0.0003092,2,"2025-09-06T19:30:41.032",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938093,1757187041041,"fUSD",-21571.0708666,0.0003092,2,"2025-09-06T19:30:41.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938094,1757187041052,"fUSD",-78237.2111986,0.0003092,2,"2025-09-06T19:30:41.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938095,1757187041062,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.062",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938096,1757187041071,"fUSD",-250.325379,0.0003092,7,"2025-09-06T19:30:41.071",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938097,1757187041081,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.081",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938098,1757187041091,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938099,1757187041101,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938100,1757187041110,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.110",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938101,1757187041119,"fUSD",-227.718672,0.0003092,7,"2025-09-06T19:30:41.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938102,1757187041128,"fUSD",-227.718672,0.0003092,7,"2025-09-06T19:30:41.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938103,1757187041138,"fUSD",-227.718672,0.0003092,7,"2025-09-06T19:30:41.138",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938104,1757187041148,"fUSD",-227.718672,0.0003092,7,"2025-09-06T19:30:41.148",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938105,1757187041157,"fUSD",-187.469581,0.0003092,7,"2025-09-06T19:30:41.157",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938106,1757187041167,"fUSD",-187.469581,0.0003092,7,"2025-09-06T19:30:41.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938107,1757187041176,"fUSD",-187.469581,0.0003092,7,"2025-09-06T19:30:41.176",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938108,1757187041185,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938109,1757187041194,"fUSD",-187.469581,0.0003092,7,"2025-09-06T19:30:41.194",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938110,1757187041204,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.204",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938111,1757187041213,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.213",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938112,1757187041223,"fUSD",-151.0,0.0003092,5,"2025-09-06T19:30:41.223",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938113,1757187041232,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938114,1757187041242,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938115,1757187041251,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938116,1757187041261,"fUSD",-151.0,0.0003092,7,"2025-09-06T19:30:41.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938117,1757187041270,"fUSD",-500.0,0.00030921,2,"2025-09-06T19:30:41.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938118,1757187041280,"fUSD",-159.25742452,0.00030921,2,"2025-09-06T19:30:41.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938119,1757187041290,"fUSD",-151.0,0.00030925,7,"2025-09-06T19:30:41.290",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938120,1757187041299,"fUSD",-4048.2840827,0.00030928,2,"2025-09-06T19:30:41.299",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938121,1757187041309,"fUSD",-29249.7415252,0.00030928,2,"2025-09-06T19:30:41.309",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938122,1757187041319,"fUSD",-64596.2814345,0.00030928,2,"2025-09-06T19:30:41.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938123,1757187041328,"fUSD",-158361.7618838,0.00030928,2,"2025-09-06T19:30:41.328",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938124,1757187041337,"fUSD",-227.718672,0.00030928,7,"2025-09-06T19:30:41.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938125,1757187041347,"fUSD",-227.718672,0.00030928,7,"2025-09-06T19:30:41.347",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938126,1757187041356,"fUSD",-227.718672,0.00030928,7,"2025-09-06T19:30:41.356",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938127,1757187041366,"fUSD",-227.718672,0.00030928,7,"2025-09-06T19:30:41.366",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938128,1757187041375,"fUSD",-187.469581,0.00030928,7,"2025-09-06T19:30:41.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938129,1757187041384,"fUSD",-187.469581,0.00030928,7,"2025-09-06T19:30:41.384",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938130,1757187041394,"fUSD",-187.469581,0.00030928,7,"2025-09-06T19:30:41.394",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938131,1757187041403,"fUSD",-187.469581,0.00030928,7,"2025-09-06T19:30:41.403",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938132,1757187041413,"fUSD",-257.0,0.00030928,5,"2025-09-06T19:30:41.413",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938133,1757187041422,"fUSD",-151.0,0.00030928,7,"2025-09-06T19:30:41.422",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938134,1757187041432,"fUSD",-151.0,0.00030928,7,"2025-09-06T19:30:41.432",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938135,1757187041442,"fUSD",-151.0,0.00030928,7,"2025-09-06T19:30:41.442",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938136,1757187041452,"fUSD",-151.0,0.00030928,7,"2025-09-06T19:30:41.452",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938137,1757187041461,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:30:41.461",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938138,1757187041471,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:30:41.471",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938139,1757187041481,"fUSD",-151.0,0.00030941,7,"2025-09-06T19:30:41.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938140,1757187041491,"fUSD",-289.4472,0.00030941,7,"2025-09-06T19:30:41.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938141,1757187041500,"fUSD",-189.82623595,0.00030952,2,"2025-09-06T19:30:41.500",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938142,1757187041509,"fUSD",-200.0,0.00030952,2,"2025-09-06T19:30:41.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938143,1757187041519,"fUSD",-200.0,0.00030952,2,"2025-09-06T19:30:41.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938144,1757187041529,"fUSD",-3506.74629,0.00030952,2,"2025-09-06T19:30:41.529",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938145,1757187041538,"fUSD",-500.0,0.00030973,5,"2025-09-06T19:30:41.538",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938146,1757187041547,"fUSD",-500.0,0.00030973,5,"2025-09-06T19:30:41.547",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938147,1757187041557,"fUSD",-3506.7463,0.0003099,2,"2025-09-06T19:30:41.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938148,1757187041566,"fUSD",-2484.26149456,0.00030992,5,"2025-09-06T19:30:41.566",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938149,1757187041576,"fUSD",-935.82,0.00031,7,"2025-09-06T19:30:41.576",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938150,1757187041585,"fUSD",-1500.0,0.00031068,5,"2025-09-06T19:30:41.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938151,1757187041594,"fUSD",-1000.0,0.000311,2,"2025-09-06T19:30:41.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938152,1757187041603,"fUSD",-334.4,0.000311,30,"2025-09-06T19:30:41.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938153,1757187041613,"fUSD",-150.0,0.00031104,3,"2025-09-06T19:30:41.613",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938154,1757187041623,"fUSD",-150.0,0.00031104,3,"2025-09-06T19:30:41.623",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938155,1757187041632,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.632",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938156,1757187041641,"fUSD",-500.0,0.00031104,3,"2025-09-06T19:30:41.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938157,1757187041651,"fUSD",-150.0,0.00031104,3,"2025-09-06T19:30:41.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938158,1757187041661,"fUSD",-150.0,0.00031104,3,"2025-09-06T19:30:41.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938159,1757187041670,"fUSD",-150.0,0.00031104,3,"2025-09-06T19:30:41.670",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938160,1757187041680,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.680",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938161,1757187041690,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.690",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938162,1757187041699,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938163,1757187041709,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938164,1757187041719,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938165,1757187041728,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.728",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938166,1757187041738,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.738",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938167,1757187041747,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938168,1757187041757,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938169,1757187041767,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.767",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938170,1757187041777,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.777",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938171,1757187041787,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938172,1757187041797,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.797",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938173,1757187041806,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.806",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938174,1757187041816,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.816",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938175,1757187041826,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.826",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938176,1757187041836,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.836",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938177,1757187041845,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938178,1757187041855,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.855",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938179,1757187041865,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:41.865",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938180,1757187041875,"fUSD",-150.0,0.00031104,2,"2025-09-06T19:30:41.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938181,1757187042087,"fUSD",-500.0,0.00031104,2,"2025-09-06T19:30:42.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938182,1757187042100,"fUSD",-151.0,0.00031116,7,"2025-09-06T19:30:42.100",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938183,1757187042111,"fUSD",-151.0,0.00031116,7,"2025-09-06T19:30:42.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938184,1757187042120,"fUSD",-151.0,0.00031116,7,"2025-09-06T19:30:42.120",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938185,1757187042129,"fUSD",-151.0,0.00031116,7,"2025-09-06T19:30:42.129",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938186,1757187042139,"fUSD",-151.0,0.00031116,7,"2025-09-06T19:30:42.139",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938187,1757187042148,"fUSD",-151.0,0.00031116,7,"2025-09-06T19:30:42.148",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938188,1757187042158,"fUSD",-151.0,0.00031116,7,"2025-09-06T19:30:42.158",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938189,1757187042167,"fUSD",-151.0,0.00031116,7,"2025-09-06T19:30:42.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938190,1757187042178,"fUSD",-151.0,0.00031123,7,"2025-09-06T19:30:42.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938191,1757187042187,"fUSD",-191124.4247,0.00031126,2,"2025-09-06T19:30:42.187",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938192,1757187042197,"fUSD",-154.349297,0.00031126,7,"2025-09-06T19:30:42.197",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938193,1757187042207,"fUSD",-154.349297,0.00031126,7,"2025-09-06T19:30:42.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938194,1757187042217,"fUSD",-154.349297,0.00031126,7,"2025-09-06T19:30:42.217",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938195,1757187042226,"fUSD",-154.349297,0.00031126,7,"2025-09-06T19:30:42.226",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938196,1757187042236,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.236",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938197,1757187042246,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.246",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938198,1757187042255,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.255",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938199,1757187042265,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938200,1757187042275,"fUSD",-157.412057,0.00031126,7,"2025-09-06T19:30:42.275",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938201,1757187042285,"fUSD",-227.718672,0.00031126,7,"2025-09-06T19:30:42.285",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938202,1757187042294,"fUSD",-227.718672,0.00031126,7,"2025-09-06T19:30:42.294",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938203,1757187042303,"fUSD",-227.718672,0.00031126,7,"2025-09-06T19:30:42.303",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938204,1757187042312,"fUSD",-227.718672,0.00031126,7,"2025-09-06T19:30:42.312",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938205,1757187042322,"fUSD",-187.469581,0.00031126,7,"2025-09-06T19:30:42.322",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938206,1757187042332,"fUSD",-187.469581,0.00031126,7,"2025-09-06T19:30:42.332",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938207,1757187042341,"fUSD",-187.469581,0.00031126,7,"2025-09-06T19:30:42.341",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938208,1757187042351,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938209,1757187042360,"fUSD",-187.469581,0.00031126,7,"2025-09-06T19:30:42.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938210,1757187042369,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938211,1757187042379,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938212,1757187042388,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.388",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938213,1757187042398,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938214,1757187042408,"fUSD",-151.0,0.00031126,7,"2025-09-06T19:30:42.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938215,1757187042417,"fUSD",-1000.0,0.00031126,2,"2025-09-06T19:30:42.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938216,1757187042427,"fUSD",-500.0,0.00031173,5,"2025-09-06T19:30:42.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938217,1757187042437,"fUSD",-500.93487503,0.00031173,5,"2025-09-06T19:30:42.437",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938218,1757187042447,"fUSD",-350.0,0.00031173,5,"2025-09-06T19:30:42.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938219,1757187042456,"fUSD",-150.0,0.00031173,5,"2025-09-06T19:30:42.456",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938220,1757187042465,"fUSD",-160.0,0.000312,7,"2025-09-06T19:30:42.465",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938221,1757187042475,"fUSD",-434.259999,0.0003121,2,"2025-09-06T19:30:42.475",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938222,1757187042485,"fUSD",-151.0,0.00031226,7,"2025-09-06T19:30:42.485",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938223,1757187042494,"fUSD",-151.0,0.00031226,7,"2025-09-06T19:30:42.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938224,1757187042504,"fUSD",-151.0,0.00031226,7,"2025-09-06T19:30:42.504",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938225,1757187042514,"fUSD",-151.0,0.00031226,7,"2025-09-06T19:30:42.514",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938226,1757187042524,"fUSD",-151.0,0.00031226,7,"2025-09-06T19:30:42.524",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938227,1757187042533,"fUSD",-151.0,0.00031226,7,"2025-09-06T19:30:42.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938228,1757187042543,"fUSD",-170408.639457,0.00031236,2,"2025-09-06T19:30:42.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938229,1757187042552,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938230,1757187042562,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.562",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938231,1757187042571,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938232,1757187042581,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.581",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938233,1757187042590,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.590",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938234,1757187042599,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.599",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938235,1757187042609,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.609",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938236,1757187042619,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938237,1757187042628,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938238,1757187042638,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.638",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938239,1757187042647,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.647",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938240,1757187042656,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.656",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938241,1757187042666,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.666",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938242,1757187042676,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.676",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938243,1757187042685,"fUSD",-186.578004,0.00031236,7,"2025-09-06T19:30:42.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938244,1757187042695,"fUSD",-480.885614,0.00031236,7,"2025-09-06T19:30:42.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938245,1757187042704,"fUSD",-480.885614,0.00031236,7,"2025-09-06T19:30:42.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938246,1757187042713,"fUSD",-480.885614,0.00031236,7,"2025-09-06T19:30:42.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938247,1757187042723,"fUSD",-480.885614,0.00031236,7,"2025-09-06T19:30:42.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938248,1757187042732,"fUSD",-154.349297,0.00031236,7,"2025-09-06T19:30:42.732",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938249,1757187042741,"fUSD",-154.349297,0.00031236,7,"2025-09-06T19:30:42.741",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938250,1757187042751,"fUSD",-154.349297,0.00031236,7,"2025-09-06T19:30:42.751",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938251,1757187042760,"fUSD",-154.349297,0.00031236,7,"2025-09-06T19:30:42.760",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938252,1757187042769,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.769",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938253,1757187042779,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.779",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938254,1757187042788,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938255,1757187042798,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.798",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938256,1757187042807,"fUSD",-227.718672,0.00031236,7,"2025-09-06T19:30:42.807",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938257,1757187042817,"fUSD",-227.718672,0.00031236,7,"2025-09-06T19:30:42.817",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938258,1757187042826,"fUSD",-227.718672,0.00031236,7,"2025-09-06T19:30:42.826",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938259,1757187042835,"fUSD",-227.718674,0.00031236,7,"2025-09-06T19:30:42.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938260,1757187042846,"fUSD",-187.469581,0.00031236,7,"2025-09-06T19:30:42.846",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938261,1757187042855,"fUSD",-187.469581,0.00031236,7,"2025-09-06T19:30:42.855",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938262,1757187042865,"fUSD",-187.469581,0.00031236,7,"2025-09-06T19:30:42.865",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938263,1757187042874,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.874",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938264,1757187042884,"fUSD",-187.469573,0.00031236,7,"2025-09-06T19:30:42.884",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938265,1757187042894,"fUSD",-151.0,0.00031236,7,"2025-09-06T19:30:42.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938266,1757187042904,"fUSD",-294.506924,0.00031236,7,"2025-09-06T19:30:42.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938267,1757187042914,"fUSD",-200.0,0.00031262,2,"2025-09-06T19:30:42.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938268,1757187042924,"fUSD",-216.83076564,0.00031273,5,"2025-09-06T19:30:42.924",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938269,1757187042934,"fUSD",-500.0,0.00031273,5,"2025-09-06T19:30:42.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938270,1757187042943,"fUSD",-187.954,0.0003133,29,"2025-09-06T19:30:42.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938271,1757187042953,"fUSD",-1789.298,0.0003133,29,"2025-09-06T19:30:42.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938272,1757187042963,"fUSD",-174.97,0.00031332,2,"2025-09-06T19:30:42.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938273,1757187042972,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:42.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938274,1757187042982,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:42.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938275,1757187042991,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:42.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938276,1757187043001,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938277,1757187043010,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938278,1757187043020,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938279,1757187043030,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.030",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938280,1757187043039,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938281,1757187043049,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.049",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938282,1757187043059,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938283,1757187043068,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938284,1757187043077,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.077",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938285,1757187043087,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938286,1757187043096,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.096",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938287,1757187043106,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938288,1757187043117,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.117",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938289,1757187043126,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.126",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938290,1757187043135,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.135",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938291,1757187043144,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938293,1757187043154,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.154",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938295,1757187043163,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938297,1757187043173,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938299,1757187043182,"fUSD",-1387.8,0.00031377,2,"2025-09-06T19:30:43.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938301,1757187043191,"fUSD",-1387.86355639,0.00031377,2,"2025-09-06T19:30:43.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938302,1757187043201,"fUSD",-200.0,0.00031378,3,"2025-09-06T19:30:43.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938304,1757187043210,"fUSD",-200.0,0.00031378,3,"2025-09-06T19:30:43.210",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938306,1757187043219,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.219",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938309,1757187043228,"fUSD",-500.0,0.00031378,3,"2025-09-06T19:30:43.228",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938311,1757187043237,"fUSD",-253.6227908,0.00031378,3,"2025-09-06T19:30:43.237",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938314,1757187043246,"fUSD",-150.0,0.00031378,3,"2025-09-06T19:30:43.246",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938316,1757187043256,"fUSD",-204.5099004,0.00031378,3,"2025-09-06T19:30:43.256",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938319,1757187043265,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938322,1757187043275,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.275",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938325,1757187043285,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.285",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938327,1757187043294,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.294",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938329,1757187043304,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.304",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938331,1757187043314,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938333,1757187043324,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938334,1757187043333,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938337,1757187043347,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.347",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938339,1757187043365,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938342,1757187043382,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.382",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938345,1757187043402,"fUSD",-150.0,0.00031378,2,"2025-09-06T19:30:43.402",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938347,1757187043419,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.419",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938350,1757187043435,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.435",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938353,1757187043453,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.453",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938355,1757187043473,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.473",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938358,1757187043495,"fUSD",-251.61319408,0.00031378,2,"2025-09-06T19:30:43.495",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938361,1757187043512,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938363,1757187043530,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.530",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938366,1757187043546,"fUSD",-200.0,0.00031378,2,"2025-09-06T19:30:43.546",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938369,1757187043564,"fUSD",-500.0,0.00031378,2,"2025-09-06T19:30:43.564",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938371,1757187043578,"fUSD",-232.7537031,0.00031436,2,"2025-09-06T19:30:43.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938373,1757187043594,"fUSD",-3506.7463,0.0003149,2,"2025-09-06T19:30:43.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938376,1757187043609,"fUSD",-166.67,0.00031535,2,"2025-09-06T19:30:43.609",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938378,1757187043624,"fUSD",-200.0,0.00031574,2,"2025-09-06T19:30:43.624",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938381,1757187043640,"fUSD",-163.24,0.00031586,2,"2025-09-06T19:30:43.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938383,1757187043656,"fUSD",-2000.0,0.000316,2,"2025-09-06T19:30:43.656",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938385,1757187043671,"fUSD",-826.29267021,0.00031616,5,"2025-09-06T19:30:43.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938388,1757187043688,"fUSD",-151.0,0.00031649,7,"2025-09-06T19:30:43.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938390,1757187043703,"fUSD",-500.0,0.00031652,3,"2025-09-06T19:30:43.703",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938394,1757187043727,"fUSD",-151.88234701,0.00031652,3,"2025-09-06T19:30:43.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938396,1757187043742,"fUSD",-500.0,0.00031652,2,"2025-09-06T19:30:43.742",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938399,1757187043757,"fUSD",-335.19890001,0.00031652,2,"2025-09-06T19:30:43.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938401,1757187043772,"fUSD",-500.0,0.00031652,2,"2025-09-06T19:30:43.772",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938403,1757187043787,"fUSD",-500.0,0.00031652,2,"2025-09-06T19:30:43.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938406,1757187043804,"fUSD",-500.0,0.00031652,2,"2025-09-06T19:30:43.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938408,1757187043819,"fUSD",-500.0,0.00031652,2,"2025-09-06T19:30:43.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938410,1757187043835,"fUSD",-251.33219181,0.00031652,2,"2025-09-06T19:30:43.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938413,1757187043850,"fUSD",-500.0,0.00031652,2,"2025-09-06T19:30:43.850",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938415,1757187043866,"fUSD",-567.16,0.00031652,2,"2025-09-06T19:30:43.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938418,1757187043883,"fUSD",-211.82200047,0.00031652,2,"2025-09-06T19:30:43.883",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938420,1757187043899,"fUSD",-1000.0,0.000317,2,"2025-09-06T19:30:43.899",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938423,1757187043915,"fUSD",-9733.02,0.000317,7,"2025-09-06T19:30:43.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938425,1757187043931,"fUSD",-1000.0,0.00031721,5,"2025-09-06T19:30:43.931",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938427,1757187043946,"fUSD",-250.0,0.00031721,5,"2025-09-06T19:30:43.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938430,1757187043962,"fUSD",-183.88,0.00031793,30,"2025-09-06T19:30:43.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938432,1757187043979,"fUSD",-400.34,0.00031793,30,"2025-09-06T19:30:43.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938435,1757187043995,"fUSD",-1000.0,0.00031821,5,"2025-09-06T19:30:43.995",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938437,1757187044010,"fUSD",-179.01286705,0.00031839,2,"2025-09-06T19:30:44.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938440,1757187044030,"fUSD",-200.0,0.0003189,2,"2025-09-06T19:30:44.030",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938442,1757187044047,"fUSD",-935.82,0.000319,7,"2025-09-06T19:30:44.047",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938445,1757187044065,"fUSD",-500.0,0.00031926,3,"2025-09-06T19:30:44.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938447,1757187044082,"fUSD",-500.0,0.00031926,2,"2025-09-06T19:30:44.082",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938450,1757187044099,"fUSD",-500.0,0.00031926,2,"2025-09-06T19:30:44.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938452,1757187044114,"fUSD",-500.0,0.00031926,2,"2025-09-06T19:30:44.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938455,1757187044130,"fUSD",-500.0,0.00031926,2,"2025-09-06T19:30:44.130",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938457,1757187044147,"fUSD",-500.0,0.00031926,2,"2025-09-06T19:30:44.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938459,1757187044162,"fUSD",-500.0,0.00031926,2,"2025-09-06T19:30:44.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938462,1757187044178,"fUSD",-400.01,0.00031927,2,"2025-09-06T19:30:44.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938465,1757187044193,"fUSD",-167.97,0.00031935,2,"2025-09-06T19:30:44.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938467,1757187044209,"fUSD",-1899.62297126,0.00031968,2,"2025-09-06T19:30:44.209",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938470,1757187044224,"fUSD",-3506.7463,0.0003199,2,"2025-09-06T19:30:44.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938473,1757187044240,"fUSD",-12612.26469978,0.00031993,2,"2025-09-06T19:30:44.240",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938475,1757187044256,"fUSD",-7773.2768939,0.00032,5,"2025-09-06T19:30:44.256",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938478,1757187044272,"fUSD",-334.4,0.00032,30,"2025-09-06T19:30:44.272",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938481,1757187044288,"fUSD",-49.81,0.00032067,120,"2025-09-06T19:30:44.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938483,1757187044306,"fUSD",-285.29773598,0.00032067,14,"2025-09-06T19:30:44.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938486,1757187044322,"fUSD",-151.0,0.00032067,14,"2025-09-06T19:30:44.322",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938487,1757187044337,"fUSD",-7215.6298031,0.00032078,2,"2025-09-06T19:30:44.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938488,1757187044352,"fUSD",-17572.3488911,0.00032078,2,"2025-09-06T19:30:44.352",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938489,1757187044367,"fUSD",-480.885614,0.0003208,7,"2025-09-06T19:30:44.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938490,1757187044381,"fUSD",-480.885614,0.0003208,7,"2025-09-06T19:30:44.381",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938491,1757187044396,"fUSD",-480.885614,0.0003208,7,"2025-09-06T19:30:44.396",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938492,1757187044412,"fUSD",-480.885614,0.0003208,7,"2025-09-06T19:30:44.412",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938493,1757187044426,"fUSD",-154.349297,0.0003208,7,"2025-09-06T19:30:44.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938494,1757187044441,"fUSD",-154.349297,0.0003208,7,"2025-09-06T19:30:44.441",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938495,1757187044457,"fUSD",-154.349297,0.0003208,7,"2025-09-06T19:30:44.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938496,1757187044472,"fUSD",-154.349297,0.0003208,7,"2025-09-06T19:30:44.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938497,1757187044489,"fUSD",-3011.38049103,0.000321,7,"2025-09-06T19:30:44.489",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938498,1757187044504,"fUSD",-212.67823062,0.000321,7,"2025-09-06T19:30:44.504",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938499,1757187044520,"fUSD",-447.0,0.00032123,5,"2025-09-06T19:30:44.520",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938500,1757187044535,"fUSD",-166.66,0.00032154,2,"2025-09-06T19:30:44.535",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938501,1757187044550,"fUSD",-500.0,0.000322,3,"2025-09-06T19:30:44.550",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938502,1757187044565,"fUSD",-500.0,0.000322,2,"2025-09-06T19:30:44.565",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938504,1757187044580,"fUSD",-500.0,0.000322,2,"2025-09-06T19:30:44.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938506,1757187044595,"fUSD",-500.0,0.000322,2,"2025-09-06T19:30:44.595",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938508,1757187044612,"fUSD",-500.0,0.000322,2,"2025-09-06T19:30:44.612",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938511,1757187044628,"fUSD",-500.0,0.000322,2,"2025-09-06T19:30:44.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938514,1757187044644,"fUSD",-500.0,0.000322,2,"2025-09-06T19:30:44.644",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938517,1757187044661,"fUSD",-500.0,0.000322,2,"2025-09-06T19:30:44.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938519,1757187044678,"fUSD",-224.81,0.00032204,120,"2025-09-06T19:30:44.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938522,1757187044694,"fUSD",-200.0,0.00032209,2,"2025-09-06T19:30:44.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938525,1757187044711,"fUSD",-211.0,0.00032229,7,"2025-09-06T19:30:44.711",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938528,1757187044728,"fUSD",-350.0,0.00032268,5,"2025-09-06T19:30:44.728",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938530,1757187044743,"fUSD",-1000.0,0.000323,2,"2025-09-06T19:30:44.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938533,1757187044759,"fUSD",-500.0,0.00032324,5,"2025-09-06T19:30:44.759",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938536,1757187044775,"fUSD",-224.81,0.00032341,120,"2025-09-06T19:30:44.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938538,1757187044790,"fUSD",-163.24,0.00032342,2,"2025-09-06T19:30:44.790",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938541,1757187044806,"fUSD",-1500.0,0.00032368,5,"2025-09-06T19:30:44.806",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938544,1757187044822,"fUSD",-9733.02,0.000324,7,"2025-09-06T19:30:44.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938546,1757187044837,"fUSD",-1000.0,0.00032417,2,"2025-09-06T19:30:44.837",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938549,1757187044852,"fUSD",-500.0,0.00032474,3,"2025-09-06T19:30:44.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938551,1757187044870,"fUSD",-500.0,0.00032474,2,"2025-09-06T19:30:44.870",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938554,1757187044887,"fUSD",-500.0,0.00032474,2,"2025-09-06T19:30:44.887",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938557,1757187044903,"fUSD",-514.3751934,0.00032474,2,"2025-09-06T19:30:44.903",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938559,1757187044919,"fUSD",-500.0,0.00032474,2,"2025-09-06T19:30:44.919",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938562,1757187044934,"fUSD",-500.0,0.00032474,2,"2025-09-06T19:30:44.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938565,1757187044950,"fUSD",-500.0,0.00032474,2,"2025-09-06T19:30:44.950",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938567,1757187044966,"fUSD",-224.81,0.00032478,120,"2025-09-06T19:30:44.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938570,1757187044982,"fUSD",-3506.7463,0.0003249,2,"2025-09-06T19:30:44.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938573,1757187044997,"fUSD",-1425.0,0.00032547,2,"2025-09-06T19:30:44.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938575,1757187045014,"fUSD",-1425.0,0.00032564,2,"2025-09-06T19:30:45.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938578,1757187045029,"fUSD",-300.0,0.00032586,5,"2025-09-06T19:30:45.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938580,1757187045044,"fUSD",-300.0,0.00032586,5,"2025-09-06T19:30:45.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938583,1757187045060,"fUSD",-300.0,0.00032586,5,"2025-09-06T19:30:45.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938585,1757187045075,"fUSD",-300.0,0.00032586,5,"2025-09-06T19:30:45.075",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938588,1757187045091,"fUSD",-151.0,0.00032586,7,"2025-09-06T19:30:45.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938591,1757187045106,"fUSD",-151.0,0.00032586,7,"2025-09-06T19:30:45.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938593,1757187045122,"fUSD",-151.0,0.00032586,7,"2025-09-06T19:30:45.122",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938596,1757187045137,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.137",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938599,1757187045153,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938601,1757187045169,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.169",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938604,1757187045185,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938607,1757187045200,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.200",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938609,1757187045215,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938612,1757187045231,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938615,1757187045247,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.247",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938617,1757187045262,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938620,1757187045277,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.277",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938622,1757187045292,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.292",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938625,1757187045307,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.307",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938628,1757187045322,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.322",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938630,1757187045338,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.338",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938633,1757187045353,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.353",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938636,1757187045368,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.368",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938638,1757187045383,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.383",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938641,1757187045398,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938644,1757187045414,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938646,1757187045428,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.428",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938649,1757187045446,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.446",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938652,1757187045462,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.462",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938654,1757187045472,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938656,1757187045482,"fUSD",-151.0,0.00032586,7,"2025-09-06T19:30:45.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938693,1757187045821,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.821",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938698,1757187045859,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938700,1757187045873,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.873",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938702,1757187045882,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938704,1757187045892,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938706,1757187045901,"fUSD",-151.0,0.00032586,7,"2025-09-06T19:30:45.901",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938708,1757187045911,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938710,1757187045921,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938712,1757187045931,"fUSD",-200.0,0.00032586,2,"2025-09-06T19:30:45.931",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938714,1757187045941,"fUSD",-224.81,0.00032615,120,"2025-09-06T19:30:45.941",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938716,1757187045951,"fUSD",-3808.44039532,0.00032645,2,"2025-09-06T19:30:45.951",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938718,1757187045960,"fUSD",-10294.0,0.00032712,2,"2025-09-06T19:30:45.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938720,1757187045969,"fUSD",-6711.0,0.00032712,2,"2025-09-06T19:30:45.969",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938722,1757187045979,"fUSD",-209.0,0.00032745,7,"2025-09-06T19:30:45.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938724,1757187045991,"fUSD",-500.0,0.00032748,3,"2025-09-06T19:30:45.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938726,1757187046000,"fUSD",-500.0,0.00032748,2,"2025-09-06T19:30:46.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938728,1757187046011,"fUSD",-500.0,0.00032748,2,"2025-09-06T19:30:46.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938730,1757187046021,"fUSD",-500.0,0.00032748,2,"2025-09-06T19:30:46.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938732,1757187046034,"fUSD",-500.0,0.00032748,2,"2025-09-06T19:30:46.034",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938734,1757187046043,"fUSD",-500.0,0.00032748,2,"2025-09-06T19:30:46.043",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938736,1757187046054,"fUSD",-224.81,0.00032752,120,"2025-09-06T19:30:46.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938738,1757187046063,"fUSD",-1591.0183,0.00032777,10,"2025-09-06T19:30:46.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938740,1757187046076,"fUSD",-161.71811214,0.00032777,4,"2025-09-06T19:30:46.076",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938742,1757187046086,"fUSD",-3263.48701257,0.00032777,2,"2025-09-06T19:30:46.086",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938744,1757187046095,"fUSD",-935.82,0.000328,7,"2025-09-06T19:30:46.095",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938746,1757187046104,"fUSD",-211.0,0.00032809,2,"2025-09-06T19:30:46.104",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938748,1757187046114,"fUSD",-451.6568342,0.00032816,5,"2025-09-06T19:30:46.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938750,1757187046124,"fUSD",-480.885614,0.00032856,7,"2025-09-06T19:30:46.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938752,1757187046133,"fUSD",-480.885614,0.00032856,7,"2025-09-06T19:30:46.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938754,1757187046143,"fUSD",-480.885614,0.00032856,7,"2025-09-06T19:30:46.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938756,1757187046152,"fUSD",-480.885614,0.00032856,7,"2025-09-06T19:30:46.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938758,1757187046162,"fUSD",-154.349297,0.00032856,7,"2025-09-06T19:30:46.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938760,1757187046172,"fUSD",-154.349297,0.00032856,7,"2025-09-06T19:30:46.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938762,1757187046191,"fUSD",-154.349297,0.00032856,7,"2025-09-06T19:30:46.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938763,1757187046201,"fUSD",-154.349297,0.00032856,7,"2025-09-06T19:30:46.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938765,1757187046211,"fUSD",-151.0,0.00032857,7,"2025-09-06T19:30:46.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938767,1757187046220,"fUSD",-151.0,0.00032857,7,"2025-09-06T19:30:46.220",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938769,1757187046231,"fUSD",-156.832989,0.00032857,7,"2025-09-06T19:30:46.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938771,1757187046242,"fUSD",-151.0,0.00032857,7,"2025-09-06T19:30:46.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938773,1757187046252,"fUSD",-151.0,0.00032857,7,"2025-09-06T19:30:46.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938775,1757187046263,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.263",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938777,1757187046274,"fUSD",-159.138225,0.00032867,7,"2025-09-06T19:30:46.274",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938779,1757187046283,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.283",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938781,1757187046292,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.292",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938783,1757187046301,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.301",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938785,1757187046310,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938787,1757187046320,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.320",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938789,1757187046329,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938791,1757187046338,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.338",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938793,1757187046348,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938795,1757187046357,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.357",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938797,1757187046366,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.366",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938799,1757187046375,"fUSD",-151.0,0.00032867,7,"2025-09-06T19:30:46.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938801,1757187046385,"fUSD",-480.885614,0.00032867,7,"2025-09-06T19:30:46.385",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938803,1757187046395,"fUSD",-480.885614,0.00032867,7,"2025-09-06T19:30:46.395",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938805,1757187046404,"fUSD",-480.885614,0.00032867,7,"2025-09-06T19:30:46.404",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938807,1757187046414,"fUSD",-480.885614,0.00032867,7,"2025-09-06T19:30:46.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938809,1757187046423,"fUSD",-154.349297,0.00032867,7,"2025-09-06T19:30:46.423",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938811,1757187046434,"fUSD",-154.349297,0.00032867,7,"2025-09-06T19:30:46.434",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938813,1757187046444,"fUSD",-154.349297,0.00032867,7,"2025-09-06T19:30:46.444",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938815,1757187046454,"fUSD",-154.349305,0.00032867,7,"2025-09-06T19:30:46.454",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938817,1757187046464,"fUSD",-500.0,0.00032873,3,"2025-09-06T19:30:46.464",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938819,1757187046473,"fUSD",-500.0,0.00032873,5,"2025-09-06T19:30:46.473",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938821,1757187046483,"fUSD",-500.0,0.00032873,5,"2025-09-06T19:30:46.483",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938823,1757187046492,"fUSD",-500.0,0.00032873,5,"2025-09-06T19:30:46.492",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938825,1757187046502,"fUSD",-150.0,0.00032873,5,"2025-09-06T19:30:46.502",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938827,1757187046513,"fUSD",-3000.0,0.00032873,2,"2025-09-06T19:30:46.513",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938829,1757187046523,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.523",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938831,1757187046531,"fUSD",-322.6107,0.00032873,2,"2025-09-06T19:30:46.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938833,1757187046541,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.541",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938835,1757187046551,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938837,1757187046560,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938839,1757187046570,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.570",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938841,1757187046579,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.579",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938843,1757187046589,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.589",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938845,1757187046598,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.598",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938847,1757187046608,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.608",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938849,1757187046617,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938851,1757187046627,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.627",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938853,1757187046637,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.637",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938855,1757187046646,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.646",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938857,1757187046655,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938859,1757187046664,"fUSD",-264.37230147,0.00032873,2,"2025-09-06T19:30:46.664",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938861,1757187046674,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.674",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938863,1757187046683,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.683",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938865,1757187046693,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.693",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938867,1757187046703,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.703",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938869,1757187046713,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938871,1757187046725,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.725",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938873,1757187046737,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938875,1757187046747,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938877,1757187046755,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938879,1757187046765,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938881,1757187046775,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938883,1757187046784,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938884,1757187046793,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938886,1757187046803,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938888,1757187046812,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938890,1757187046822,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938892,1757187046831,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938894,1757187046841,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938896,1757187046851,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.851",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938898,1757187046861,"fUSD",-695.39793187,0.00032873,2,"2025-09-06T19:30:46.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938900,1757187046870,"fUSD",-267.46074303,0.00032873,2,"2025-09-06T19:30:46.870",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938902,1757187046880,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.880",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938904,1757187046891,"fUSD",-151.0,0.00032873,2,"2025-09-06T19:30:46.891",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938906,1757187046901,"fUSD",-160.0,0.00032873,2,"2025-09-06T19:30:46.901",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938908,1757187046911,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938910,1757187046921,"fUSD",-1000.0,0.00032873,2,"2025-09-06T19:30:46.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938912,1757187046930,"fUSD",-1000.0,0.00032873,2,"2025-09-06T19:30:46.930",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938914,1757187046940,"fUSD",-1000.0,0.00032873,2,"2025-09-06T19:30:46.940",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938916,1757187046949,"fUSD",-1000.0,0.00032873,2,"2025-09-06T19:30:46.949",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938918,1757187046958,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.958",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938920,1757187046968,"fUSD",-1000.0,0.00032873,2,"2025-09-06T19:30:46.968",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938922,1757187046977,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.977",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938924,1757187046987,"fUSD",-1000.0,0.00032873,2,"2025-09-06T19:30:46.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938926,1757187046996,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:46.996",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938928,1757187047006,"fUSD",-1029.6258247,0.00032873,2,"2025-09-06T19:30:47.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938930,1757187047015,"fUSD",-250.0,0.00032873,2,"2025-09-06T19:30:47.015",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938932,1757187047025,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.025",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938935,1757187047035,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938936,1757187047044,"fUSD",-158.23857396,0.00032873,2,"2025-09-06T19:30:47.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938938,1757187047053,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.053",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938940,1757187047063,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938942,1757187047072,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.072",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938944,1757187047081,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.081",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938946,1757187047090,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938948,1757187047100,"fUSD",-201.93286099,0.00032873,2,"2025-09-06T19:30:47.100",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938950,1757187047109,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938952,1757187047118,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.118",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938954,1757187047127,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.127",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938956,1757187047136,"fUSD",-500.0,0.00032873,2,"2025-09-06T19:30:47.136",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938958,1757187047146,"fUSD",-151.0,0.00032874,7,"2025-09-06T19:30:47.146",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938960,1757187047155,"fUSD",-151.0,0.00032874,7,"2025-09-06T19:30:47.155",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938962,1757187047165,"fUSD",-183.88,0.00032876,30,"2025-09-06T19:30:47.165",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938964,1757187047175,"fUSD",-400.34,0.00032876,30,"2025-09-06T19:30:47.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938966,1757187047184,"fUSD",-184.492926,0.00032877,7,"2025-09-06T19:30:47.184",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938968,1757187047194,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.194",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938970,1757187047203,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938972,1757187047214,"fUSD",-155.304013,0.00032877,7,"2025-09-06T19:30:47.214",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938974,1757187047224,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938976,1757187047233,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.233",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938978,1757187047243,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938980,1757187047253,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.253",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938983,1757187047262,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938984,1757187047272,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.272",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938986,1757187047281,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.281",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938988,1757187047291,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938990,1757187047300,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938992,1757187047311,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.311",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938994,1757187047321,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.321",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938996,1757187047331,"fUSD",-153.059391,0.00032877,7,"2025-09-06T19:30:47.331",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938998,1757187047340,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.340",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939000,1757187047351,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939002,1757187047360,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939004,1757187047370,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939006,1757187047379,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939008,1757187047389,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939010,1757187047398,"fUSD",-283.023163,0.00032877,7,"2025-09-06T19:30:47.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939012,1757187047409,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.409",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939015,1757187047419,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.419",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939017,1757187047428,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.428",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939019,1757187047438,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.438",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939021,1757187047448,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939023,1757187047458,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.458",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939024,1757187047468,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939027,1757187047478,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939029,1757187047488,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.488",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939031,1757187047497,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.497",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939033,1757187047507,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.507",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939035,1757187047516,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939037,1757187047525,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.525",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939039,1757187047534,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.534",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939041,1757187047544,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.544",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939043,1757187047554,"fUSD",-207.146724,0.00032877,7,"2025-09-06T19:30:47.554",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939045,1757187047563,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.563",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939047,1757187047574,"fUSD",-152.715977,0.00032877,7,"2025-09-06T19:30:47.574",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939049,1757187047583,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.583",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939051,1757187047592,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939053,1757187047602,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.602",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939055,1757187047616,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.616",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939057,1757187047631,"fUSD",-206.301191,0.00032877,7,"2025-09-06T19:30:47.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939059,1757187047641,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939061,1757187047650,"fUSD",-239.524423,0.00032877,7,"2025-09-06T19:30:47.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939063,1757187047659,"fUSD",-159.492881,0.00032877,7,"2025-09-06T19:30:47.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939065,1757187047669,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939067,1757187047678,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939069,1757187047688,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939071,1757187047697,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.697",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939073,1757187047707,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939075,1757187047719,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939077,1757187047729,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.729",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939079,1757187047738,"fUSD",-208.925248,0.00032877,7,"2025-09-06T19:30:47.738",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939081,1757187047747,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939083,1757187047757,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939085,1757187047766,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939087,1757187047776,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.776",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939089,1757187047786,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.786",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939091,1757187047795,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.795",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939092,1757187047804,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939093,1757187047812,"fUSD",-253.960102,0.00032877,7,"2025-09-06T19:30:47.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939094,1757187047822,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939095,1757187047831,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939096,1757187047840,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939097,1757187047849,"fUSD",-228.540574,0.00032877,7,"2025-09-06T19:30:47.849",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939098,1757187047859,"fUSD",-153.275387,0.00032877,7,"2025-09-06T19:30:47.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939099,1757187047868,"fUSD",-198.753053,0.00032877,7,"2025-09-06T19:30:47.868",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939100,1757187047877,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.877",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939101,1757187047887,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.887",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939102,1757187047896,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939103,1757187047908,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939104,1757187047917,"fUSD",-252.462256,0.00032877,7,"2025-09-06T19:30:47.917",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939105,1757187047926,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.926",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939107,1757187047936,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939108,1757187047946,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939110,1757187047955,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.955",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939112,1757187047965,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.965",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939115,1757187047975,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939116,1757187047985,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939118,1757187047994,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:47.994",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939120,1757187048003,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939122,1757187048012,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.012",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939124,1757187048021,"fUSD",-154.459249,0.00032877,7,"2025-09-06T19:30:48.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939126,1757187048034,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.034",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939128,1757187048043,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.043",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939130,1757187048054,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939132,1757187048064,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.064",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939134,1757187048074,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.074",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939136,1757187048085,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.085",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939138,1757187048096,"fUSD",-238.210585,0.00032877,7,"2025-09-06T19:30:48.096",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939140,1757187048106,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939142,1757187048117,"fUSD",-298.170556,0.00032877,7,"2025-09-06T19:30:48.117",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939144,1757187048127,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.127",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939146,1757187048138,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.138",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939148,1757187048148,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.148",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939150,1757187048159,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.159",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939152,1757187048170,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.170",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939154,1757187048180,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.180",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939156,1757187048191,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939158,1757187048201,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939160,1757187048211,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939162,1757187048222,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939164,1757187048232,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939166,1757187048242,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939168,1757187048252,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939170,1757187048262,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939172,1757187048271,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939174,1757187048281,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.281",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939176,1757187048291,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939178,1757187048301,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.301",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939180,1757187048310,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939182,1757187048320,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.320",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939184,1757187048329,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939186,1757187048345,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939188,1757187048354,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.354",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939190,1757187048364,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.364",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939192,1757187048373,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.373",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939194,1757187048384,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.384",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939196,1757187048394,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.394",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939198,1757187048404,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.404",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939200,1757187048414,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939202,1757187048424,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939204,1757187048433,"fUSD",-232.476356,0.00032877,7,"2025-09-06T19:30:48.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939206,1757187048443,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.443",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939208,1757187048453,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.453",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939210,1757187048463,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.463",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939212,1757187048472,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939214,1757187048482,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939216,1757187048493,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.493",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939218,1757187048503,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.503",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939221,1757187048515,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.515",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939223,1757187048526,"fUSD",-778.486706,0.00032877,7,"2025-09-06T19:30:48.526",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939225,1757187048536,"fUSD",-778.486696,0.00032877,7,"2025-09-06T19:30:48.536",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939227,1757187048545,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.545",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939229,1757187048555,"fUSD",-212.888447,0.00032877,7,"2025-09-06T19:30:48.555",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939231,1757187048565,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.565",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939233,1757187048575,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.575",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939235,1757187048585,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939237,1757187048594,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939239,1757187048604,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.604",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939241,1757187048615,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.615",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939243,1757187048625,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.625",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939245,1757187048635,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.635",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939247,1757187048645,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939249,1757187048655,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939251,1757187048664,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.664",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939253,1757187048675,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939255,1757187048685,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939257,1757187048695,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939259,1757187048705,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.705",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939261,1757187048715,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.715",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939263,1757187048725,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.725",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939265,1757187048736,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939267,1757187048748,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.748",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939269,1757187048758,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.758",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939271,1757187048768,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939273,1757187048778,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939275,1757187048788,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939277,1757187048798,"fUSD",-158.429723,0.00032877,7,"2025-09-06T19:30:48.798",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939279,1757187048809,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.809",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939281,1757187048819,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939283,1757187048830,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.830",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939284,1757187048840,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939287,1757187048851,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.851",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939288,1757187048861,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939290,1757187048871,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939292,1757187048882,"fUSD",-195.57921,0.00032877,7,"2025-09-06T19:30:48.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939294,1757187048892,"fUSD",-156.442162,0.00032877,7,"2025-09-06T19:30:48.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939296,1757187048901,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.901",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939298,1757187048911,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939300,1757187048921,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939302,1757187048930,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:48.930",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939304,1757187048940,"fUSD",-264.148402,0.00032877,7,"2025-09-06T19:30:48.940",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939306,1757187048950,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:48.950",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939308,1757187048960,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:48.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939310,1757187048970,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:48.970",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939312,1757187048979,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:48.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939314,1757187048989,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:48.989",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939316,1757187048999,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:48.999",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939318,1757187049009,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.009",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939320,1757187049019,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.019",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939322,1757187049029,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939324,1757187049041,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939326,1757187049050,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.050",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939328,1757187049060,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939330,1757187049070,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939332,1757187049080,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939334,1757187049091,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939336,1757187049100,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.100",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939338,1757187049110,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.110",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939340,1757187049119,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939366,1757187049348,"fUSD",-229.255296,0.00032877,7,"2025-09-06T19:30:49.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939369,1757187049370,"fUSD",-229.255287,0.00032877,7,"2025-09-06T19:30:49.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939371,1757187049380,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.380",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939373,1757187049389,"fUSD",-156.856924,0.00032877,7,"2025-09-06T19:30:49.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939375,1757187049399,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939378,1757187049410,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.410",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939380,1757187049420,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.420",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939382,1757187049430,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.430",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939384,1757187049441,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.441",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939386,1757187049451,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.451",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939388,1757187049461,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.461",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939390,1757187049471,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.471",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939392,1757187049480,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.480",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939394,1757187049490,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.490",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939396,1757187049500,"fUSD",-213.434917,0.00032877,7,"2025-09-06T19:30:49.500",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939398,1757187049510,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.510",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939400,1757187049519,"fUSD",-152.460862,0.00032877,7,"2025-09-06T19:30:49.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939402,1757187049529,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.529",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939404,1757187049538,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.538",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939406,1757187049548,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.548",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939408,1757187049557,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939410,1757187049567,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.567",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939412,1757187049577,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.577",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939414,1757187049587,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939416,1757187049597,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.597",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939418,1757187049606,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.606",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939420,1757187049616,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.616",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939422,1757187049626,"fUSD",-219.373275,0.00032877,7,"2025-09-06T19:30:49.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939424,1757187049635,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.635",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939426,1757187049645,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:49.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939428,1757187049655,"fUSD",-155.999353,0.00032877,7,"2025-09-06T19:30:49.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939430,1757187049666,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.666",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939432,1757187049675,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939434,1757187049685,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939436,1757187049694,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939438,1757187049704,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939440,1757187049714,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939442,1757187049724,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.724",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939444,1757187049733,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939446,1757187049743,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939448,1757187049753,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.753",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939450,1757187049763,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.763",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939452,1757187049773,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.773",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939454,1757187049783,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.783",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939456,1757187049793,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939458,1757187049803,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939460,1757187049812,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939462,1757187049823,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939464,1757187049832,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.832",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939466,1757187049842,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.842",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939468,1757187049852,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939470,1757187049862,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939472,1757187049872,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.872",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939474,1757187049882,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939476,1757187049892,"fUSD",-400.73705,0.00032877,7,"2025-09-06T19:30:49.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939478,1757187049902,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.902",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939480,1757187049912,"fUSD",-400.737044,0.00032877,7,"2025-09-06T19:30:49.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939482,1757187049922,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.922",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939484,1757187049931,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.931",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939486,1757187049940,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.940",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939488,1757187049950,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.950",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939490,1757187049960,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939492,1757187049970,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.970",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939494,1757187049979,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939496,1757187049990,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:49.990",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939498,1757187050000,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:50.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939500,1757187050010,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:50.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939502,1757187050019,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:50.019",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939504,1757187050031,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:50.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939506,1757187050052,"fUSD",-172.000149,0.00032877,7,"2025-09-06T19:30:50.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939508,1757187050068,"fUSD",-172.000153,0.00032877,7,"2025-09-06T19:30:50.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939510,1757187050081,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.081",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939512,1757187050091,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939514,1757187050103,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.103",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939516,1757187050113,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.113",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939519,1757187050123,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.123",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939521,1757187050134,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939522,1757187050144,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939524,1757187050153,"fUSD",-153.743586,0.00032877,7,"2025-09-06T19:30:50.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939526,1757187050163,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939528,1757187050173,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939530,1757187050182,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939532,1757187050192,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.192",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939535,1757187050202,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.202",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939537,1757187050213,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.213",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939539,1757187050223,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.223",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939541,1757187050233,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.233",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939543,1757187050243,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939545,1757187050252,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939547,1757187050262,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939548,1757187050271,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939550,1757187050280,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939552,1757187050290,"fUSD",-152.977037,0.00032877,7,"2025-09-06T19:30:50.290",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939554,1757187050300,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939556,1757187050309,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.309",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939558,1757187050319,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939560,1757187050329,"fUSD",-151.817612,0.00032877,7,"2025-09-06T19:30:50.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939562,1757187050339,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.339",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939565,1757187050350,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.350",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939567,1757187050359,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.359",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939568,1757187050369,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939570,1757187050378,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.378",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939572,1757187050389,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939573,1757187050399,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939574,1757187050409,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.409",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939575,1757187050419,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.419",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939577,1757187050429,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.429",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939579,1757187050439,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939581,1757187050448,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939583,1757187050458,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.458",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939585,1757187050468,"fUSD",-230.531686,0.00032877,7,"2025-09-06T19:30:50.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939587,1757187050478,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939589,1757187050488,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.488",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939591,1757187050498,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.498",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939593,1757187050507,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.507",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939595,1757187050516,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939597,1757187050525,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.525",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939599,1757187050534,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.534",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939601,1757187050544,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.544",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939603,1757187050554,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.554",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939605,1757187050564,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.564",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939607,1757187050574,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.574",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939609,1757187050583,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.583",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939611,1757187050593,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.593",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939613,1757187050603,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939615,1757187050613,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.613",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939617,1757187050622,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.622",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939619,1757187050632,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.632",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939621,1757187050641,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939623,1757187050651,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939625,1757187050661,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939627,1757187050671,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939629,1757187050681,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939631,1757187050690,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.690",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939633,1757187050700,"fUSD",-151.556118,0.00032877,7,"2025-09-06T19:30:50.700",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939635,1757187050710,"fUSD",-157.441906,0.00032877,7,"2025-09-06T19:30:50.710",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939638,1757187050719,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939640,1757187050732,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.732",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939642,1757187050742,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.742",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939644,1757187050752,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939646,1757187050762,"fUSD",-157.441901,0.00032877,7,"2025-09-06T19:30:50.762",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939648,1757187050771,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.771",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939650,1757187050781,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.781",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939652,1757187050791,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.791",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939654,1757187050800,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.800",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939656,1757187050809,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.809",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939658,1757187050819,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939660,1757187050829,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.829",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939662,1757187050838,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.838",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939664,1757187050848,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.848",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939666,1757187050857,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939668,1757187050867,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.867",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939670,1757187050877,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.877",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939672,1757187050886,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939674,1757187050896,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939676,1757187050906,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939678,1757187050916,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939680,1757187050925,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939682,1757187050935,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939684,1757187050945,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.945",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939686,1757187050954,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.954",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939688,1757187050964,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:50.964",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939690,1757187050974,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:50.974",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939692,1757187050983,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:50.983",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939694,1757187050992,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:50.992",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939696,1757187051002,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:51.002",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939698,1757187051011,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:51.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939700,1757187051021,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939702,1757187051030,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.030",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939704,1757187051039,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:51.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939706,1757187051049,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:51.049",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939708,1757187051059,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939710,1757187051069,"fUSD",-285.401851,0.00032877,7,"2025-09-06T19:30:51.069",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939712,1757187051080,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:51.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939714,1757187051090,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939716,1757187051099,"fUSD",-285.401856,0.00032877,7,"2025-09-06T19:30:51.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939718,1757187051109,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939720,1757187051119,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:51.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939722,1757187051128,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939724,1757187051137,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:51.137",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939726,1757187051147,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939728,1757187051156,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:51.156",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939730,1757187051165,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.165",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939732,1757187051175,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:51.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939734,1757187051184,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.184",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939736,1757187051193,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939738,1757187051203,"fUSD",-252.885202,0.00032877,7,"2025-09-06T19:30:51.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939740,1757187051212,"fUSD",-252.885192,0.00032877,7,"2025-09-06T19:30:51.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939742,1757187051221,"fUSD",-501.927286,0.00032877,7,"2025-09-06T19:30:51.221",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939744,1757187051230,"fUSD",-501.927294,0.00032877,7,"2025-09-06T19:30:51.230",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939746,1757187051240,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.240",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939748,1757187051249,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.249",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939750,1757187051259,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.259",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939752,1757187051268,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.268",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939754,1757187051278,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.278",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939756,1757187051287,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.287",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939758,1757187051296,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.296",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939760,1757187051305,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.305",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939762,1757187051314,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939764,1757187051323,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.323",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939766,1757187051333,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939768,1757187051342,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.342",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939770,1757187051352,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.352",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939772,1757187051361,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.361",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939774,1757187051370,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939776,1757187051380,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.380",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939778,1757187051389,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939780,1757187051399,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939782,1757187051408,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939784,1757187051418,"fUSD",-251.130046,0.00032877,7,"2025-09-06T19:30:51.418",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939786,1757187051427,"fUSD",-251.130039,0.00032877,7,"2025-09-06T19:30:51.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939788,1757187051436,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.436",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939790,1757187051446,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.446",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939792,1757187051455,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.455",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939794,1757187051465,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.465",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939796,1757187051475,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.475",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939798,1757187051484,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.484",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939800,1757187051493,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.493",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939802,1757187051503,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.503",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939804,1757187051512,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939806,1757187051522,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.522",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939808,1757187051531,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939810,1757187051541,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.541",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939812,1757187051550,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.550",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939814,1757187051559,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939816,1757187051569,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.569",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939818,1757187051578,"fUSD",-213.849627,0.00032877,7,"2025-09-06T19:30:51.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939820,1757187051587,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939822,1757187051596,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.596",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939824,1757187051606,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.606",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939826,1757187051615,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.615",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939829,1757187051625,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.625",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939831,1757187051635,"fUSD",-189.779097,0.00032877,7,"2025-09-06T19:30:51.635",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939833,1757187051645,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939835,1757187051655,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939837,1757187051665,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.665",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939839,1757187051675,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939841,1757187051684,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.684",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939843,1757187051694,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939845,1757187051704,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939847,1757187051713,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939849,1757187051723,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939851,1757187051733,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:51.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939853,1757187051743,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939855,1757187051752,"fUSD",-210.729434,0.00032877,7,"2025-09-06T19:30:51.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939857,1757187051762,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.762",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939859,1757187051771,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.771",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939861,1757187051781,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.781",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939863,1757187051791,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.791",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939865,1757187051801,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.801",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939876,1757187051897,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.897",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939878,1757187051906,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939880,1757187051916,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939882,1757187051925,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939884,1757187051935,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939886,1757187051944,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939888,1757187051953,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939890,1757187051962,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939892,1757187051972,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939894,1757187051981,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.981",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939896,1757187051990,"fUSD",-719.584904,0.00032877,7,"2025-09-06T19:30:51.990",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939898,1757187051999,"fUSD",-719.584907,0.00032877,7,"2025-09-06T19:30:51.999",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939900,1757187052008,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.008",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939902,1757187052018,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.018",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939904,1757187052028,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.028",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939906,1757187052041,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939908,1757187052050,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.050",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939910,1757187052060,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939912,1757187052070,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939914,1757187052080,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939916,1757187052089,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.089",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939918,1757187052098,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.098",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939920,1757187052108,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.108",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939922,1757187052117,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.117",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939924,1757187052126,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.126",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939926,1757187052135,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.135",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939928,1757187052144,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939930,1757187052153,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939932,1757187052162,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939934,1757187052173,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939936,1757187052183,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.183",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939938,1757187052192,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.192",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939940,1757187052203,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939942,1757187052212,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939944,1757187052222,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939946,1757187052231,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939948,1757187052241,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939950,1757187052251,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939952,1757187052260,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.260",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939954,1757187052270,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939956,1757187052279,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939958,1757187052289,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.289",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939960,1757187052298,"fUSD",-201.34356,0.00032877,7,"2025-09-06T19:30:52.298",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939962,1757187052308,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.308",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939964,1757187052318,"fUSD",-201.343565,0.00032877,7,"2025-09-06T19:30:52.318",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939966,1757187052327,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939968,1757187052336,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939970,1757187052345,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939972,1757187052356,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.356",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939974,1757187052365,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939976,1757187052375,"fUSD",-522.895979,0.00032877,7,"2025-09-06T19:30:52.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939978,1757187052384,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.384",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939980,1757187052393,"fUSD",-522.895988,0.00032877,7,"2025-09-06T19:30:52.393",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939982,1757187052403,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.403",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939984,1757187052413,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.413",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939986,1757187052422,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.422",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939988,1757187052431,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.431",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939989,1757187052440,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.440",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939992,1757187052451,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.451",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939994,1757187052460,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.460",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939996,1757187052469,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939998,1757187052478,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939999,1757187052487,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940001,1757187052497,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.497",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940003,1757187052506,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940005,1757187052516,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940007,1757187052524,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.524",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940009,1757187052533,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940011,1757187052543,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940013,1757187052552,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940015,1757187052561,"fUSD",-155.823748,0.00032877,7,"2025-09-06T19:30:52.561",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940017,1757187052570,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.570",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940019,1757187052579,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.579",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940021,1757187052589,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.589",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940023,1757187052598,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.598",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940025,1757187052607,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.607",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940027,1757187052617,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940029,1757187052626,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940031,1757187052635,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.635",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940033,1757187052644,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.644",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940035,1757187052654,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.654",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940037,1757187052663,"fUSD",-252.901477,0.00032877,7,"2025-09-06T19:30:52.663",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940039,1757187052673,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.673",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940041,1757187052683,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.683",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940043,1757187052693,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.693",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940045,1757187052702,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940047,1757187052712,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.712",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940049,1757187052721,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.721",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940051,1757187052730,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.730",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940053,1757187052740,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.740",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940055,1757187052749,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.749",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940057,1757187052758,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.758",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940059,1757187052768,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940061,1757187052778,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940063,1757187052788,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940065,1757187052800,"fUSD",-156.272538,0.00032877,7,"2025-09-06T19:30:52.800",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940066,1757187052810,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.810",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940068,1757187052819,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940070,1757187052828,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.828",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940072,1757187052837,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.837",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940074,1757187052847,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.847",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940076,1757187052857,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940078,1757187052866,"fUSD",-538.178645,0.00032877,7,"2025-09-06T19:30:52.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940080,1757187052876,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940082,1757187052886,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940084,1757187052896,"fUSD",-538.178638,0.00032877,7,"2025-09-06T19:30:52.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940086,1757187052906,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940088,1757187052916,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940090,1757187052925,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940092,1757187052934,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940094,1757187052944,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940096,1757187052953,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940098,1757187052963,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940100,1757187052972,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940102,1757187052982,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940104,1757187052991,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:52.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940106,1757187053001,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940108,1757187053011,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940110,1757187053021,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940112,1757187053031,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940114,1757187053040,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.040",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940116,1757187053049,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.049",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940118,1757187053059,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940120,1757187053069,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.069",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940122,1757187053079,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940124,1757187053089,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.089",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940126,1757187053099,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940128,1757187053109,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940130,1757187053119,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940132,1757187053129,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.129",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940134,1757187053138,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.138",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940136,1757187053148,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.148",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940138,1757187053158,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.158",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940140,1757187053168,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940142,1757187053178,"fUSD",-189.784889,0.00032877,7,"2025-09-06T19:30:53.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940144,1757187053188,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.188",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940146,1757187053197,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.197",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940148,1757187053207,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940150,1757187053216,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.216",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940152,1757187053227,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.227",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940154,1757187053237,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.237",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940156,1757187053247,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.247",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940158,1757187053257,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.257",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940160,1757187053266,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.266",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940162,1757187053276,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.276",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940164,1757187053286,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.286",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940166,1757187053296,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.296",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940168,1757187053307,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.307",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940171,1757187053316,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.316",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940173,1757187053327,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940175,1757187053337,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940177,1757187053347,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.347",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940179,1757187053357,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.357",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940181,1757187053367,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940183,1757187053377,"fUSD",-177.029648,0.00032877,7,"2025-09-06T19:30:53.377",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940185,1757187053387,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.387",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940187,1757187053397,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.397",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940189,1757187053407,"fUSD",-208.722454,0.00032877,7,"2025-09-06T19:30:53.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940191,1757187053417,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940193,1757187053427,"fUSD",-205.689189,0.00032877,7,"2025-09-06T19:30:53.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940195,1757187053437,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.437",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940196,1757187053447,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940199,1757187053456,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.456",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940201,1757187053467,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.467",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940203,1757187053477,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.477",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940205,1757187053489,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.489",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940207,1757187053499,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.499",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940209,1757187053509,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940211,1757187053519,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940213,1757187053528,"fUSD",-152.195532,0.00032877,7,"2025-09-06T19:30:53.528",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940215,1757187053538,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.538",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940217,1757187053548,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.548",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940219,1757187053558,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.558",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940221,1757187053568,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.568",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940223,1757187053578,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940225,1757187053589,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:53.589",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940227,1757187053598,"fUSD",-188.12238,0.00032877,7,"2025-09-06T19:30:53.598",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940229,1757187053608,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.608",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940231,1757187053618,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.618",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940233,1757187053627,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.627",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940235,1757187053638,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.638",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940237,1757187053648,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.648",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940239,1757187053658,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940241,1757187053669,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940243,1757187053678,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940245,1757187053688,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940247,1757187053698,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.698",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940249,1757187053708,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.708",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940251,1757187053717,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.717",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940253,1757187053727,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940255,1757187053737,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940257,1757187053747,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940259,1757187053756,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940261,1757187053766,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940263,1757187053776,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.776",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940265,1757187053786,"fUSD",-198.189102,0.00032877,7,"2025-09-06T19:30:53.786",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940267,1757187053796,"fUSD",-198.189094,0.00032877,7,"2025-09-06T19:30:53.796",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940269,1757187053806,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.806",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940271,1757187053816,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.816",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940273,1757187053826,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.826",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940275,1757187053836,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.836",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940277,1757187053846,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.846",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940279,1757187053857,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:53.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940281,1757187053866,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:53.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940283,1757187053876,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940285,1757187053886,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:53.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940287,1757187053896,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940289,1757187053906,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:53.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940291,1757187053916,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940293,1757187053926,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:53.926",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940295,1757187053936,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940297,1757187053946,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:53.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940299,1757187053955,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.955",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940301,1757187053966,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940303,1757187053975,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:53.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940305,1757187053986,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:53.986",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940307,1757187053996,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:53.996",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940309,1757187054006,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:54.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940311,1757187054016,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.016",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940313,1757187054026,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.026",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940315,1757187054040,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:54.040",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940317,1757187054050,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.050",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940319,1757187054060,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:54.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940321,1757187054070,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940323,1757187054079,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:54.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940325,1757187054090,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940327,1757187054101,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940329,1757187054113,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:54.113",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940331,1757187054123,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:54.123",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940333,1757187054132,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.132",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940335,1757187054143,"fUSD",-214.541218,0.00032877,7,"2025-09-06T19:30:54.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940337,1757187054153,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940339,1757187054163,"fUSD",-214.541217,0.00032877,7,"2025-09-06T19:30:54.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940341,1757187054172,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940343,1757187054182,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940345,1757187054191,"fUSD",-680.136079,0.00032877,7,"2025-09-06T19:30:54.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940347,1757187054201,"fUSD",-680.136072,0.00032877,7,"2025-09-06T19:30:54.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940349,1757187054210,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.210",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940351,1757187054220,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.220",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940353,1757187054230,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.230",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940355,1757187054240,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.240",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940357,1757187054249,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.249",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940359,1757187054259,"fUSD",-263.135904,0.00032877,7,"2025-09-06T19:30:54.259",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940361,1757187054270,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940363,1757187054279,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940365,1757187054288,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940367,1757187054299,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.299",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940369,1757187054309,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.309",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940371,1757187054318,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.318",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940373,1757187054328,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.328",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940375,1757187054338,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.338",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940377,1757187054348,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940379,1757187054358,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.358",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940381,1757187054368,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.368",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940383,1757187054378,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.378",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940385,1757187054388,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.388",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940387,1757187054398,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940389,1757187054407,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940390,1757187054417,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940391,1757187054427,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940392,1757187054437,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.437",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940393,1757187054447,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940394,1757187054457,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940395,1757187054467,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.467",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940396,1757187054476,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.476",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940397,1757187054487,"fUSD",-278.015379,0.00032877,7,"2025-09-06T19:30:54.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940398,1757187054496,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.496",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940399,1757187054506,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940400,1757187054516,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940401,1757187054526,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.526",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940402,1757187054536,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.536",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940403,1757187054546,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.546",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940405,1757187054557,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940407,1757187054566,"fUSD",-305.692173,0.00032877,7,"2025-09-06T19:30:54.566",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940409,1757187054576,"fUSD",-305.692172,0.00032877,7,"2025-09-06T19:30:54.576",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940411,1757187054586,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.586",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940413,1757187054595,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.595",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940415,1757187054605,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.605",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940417,1757187054615,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.615",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940419,1757187054624,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.624",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940421,1757187054634,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.634",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940423,1757187054644,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.644",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940425,1757187054654,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.654",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940427,1757187054663,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.663",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940429,1757187054673,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.673",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940431,1757187054683,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.683",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940433,1757187054694,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940435,1757187054704,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940437,1757187054714,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940439,1757187054723,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940441,1757187054733,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940443,1757187054744,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.744",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940445,1757187054753,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.753",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940447,1757187054763,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.763",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940449,1757187054773,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.773",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940451,1757187054783,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:54.783",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940453,1757187054795,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.795",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940455,1757187054805,"fUSD",-154.498351,0.00032877,7,"2025-09-06T19:30:54.805",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940457,1757187054815,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940459,1757187054825,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.825",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940461,1757187054835,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940463,1757187054845,"fUSD",-176.2812,0.00032877,7,"2025-09-06T19:30:54.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940465,1757187054859,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940467,1757187054871,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940469,1757187054881,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.881",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940471,1757187054892,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940473,1757187054902,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.902",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940475,1757187054912,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940477,1757187054923,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.923",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940480,1757187054934,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940482,1757187054944,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940484,1757187054954,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.954",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940486,1757187054964,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.964",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940488,1757187054974,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.974",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940490,1757187054983,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.983",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940491,1757187054993,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:54.993",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940493,1757187055003,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940495,1757187055013,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:55.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940498,1757187055023,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.023",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940499,1757187055035,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:55.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940501,1757187055044,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940503,1757187055054,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:55.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940505,1757187055063,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940508,1757187055074,"fUSD",-151.593164,0.00032877,7,"2025-09-06T19:30:55.074",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940510,1757187055084,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:55.084",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940512,1757187055095,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.095",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940514,1757187055104,"fUSD",-358.152526,0.00032877,7,"2025-09-06T19:30:55.104",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940516,1757187055114,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940518,1757187055124,"fUSD",-358.152518,0.00032877,7,"2025-09-06T19:30:55.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940520,1757187055134,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940521,1757187055143,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940524,1757187055153,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940526,1757187055163,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940528,1757187055173,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940530,1757187055183,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.183",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940532,1757187055193,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940534,1757187055204,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.204",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940536,1757187055214,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.214",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940538,1757187055224,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940540,1757187055234,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.234",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940542,1757187055244,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.244",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940544,1757187055254,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.254",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940546,1757187055265,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940548,1757187055276,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.276",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940550,1757187055285,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.285",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940552,1757187055296,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.296",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940554,1757187055305,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.305",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940556,1757187055314,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940558,1757187055324,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940560,1757187055334,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.334",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940562,1757187055344,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.344",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940564,1757187055354,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.354",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940587,1757187055575,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.575",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940589,1757187055585,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940591,1757187055594,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940593,1757187055604,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.604",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940595,1757187055614,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.614",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940597,1757187055623,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.623",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940599,1757187055633,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.633",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940601,1757187055643,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.643",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940603,1757187055652,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.652",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940605,1757187055662,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.662",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940607,1757187055672,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.672",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940609,1757187055681,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940611,1757187055691,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.691",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940613,1757187055700,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.700",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940615,1757187055709,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940617,1757187055719,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940619,1757187055729,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.729",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940620,1757187055738,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.738",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940622,1757187055747,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940624,1757187055756,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940626,1757187055765,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940628,1757187055774,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.774",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940630,1757187055783,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.783",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940632,1757187055793,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940634,1757187055802,"fUSD",-162.283527,0.00032877,7,"2025-09-06T19:30:55.802",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940636,1757187055811,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.811",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940638,1757187055822,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940640,1757187055831,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940642,1757187055841,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940644,1757187055850,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.850",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940646,1757187055860,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940648,1757187055869,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940650,1757187055878,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.878",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940652,1757187055889,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.889",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940654,1757187055899,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.899",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940656,1757187055908,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940658,1757187055918,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.918",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940660,1757187055928,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.928",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940662,1757187055937,"fUSD",-200.123686,0.00032877,7,"2025-09-06T19:30:55.937",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940664,1757187055947,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.947",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940666,1757187055956,"fUSD",-200.123684,0.00032877,7,"2025-09-06T19:30:55.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940668,1757187055966,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940670,1757187055975,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:55.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940672,1757187055985,"fUSD",-253.304857,0.00032877,7,"2025-09-06T19:30:55.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940674,1757187055994,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:55.994",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940676,1757187056004,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.004",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940678,1757187056014,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:56.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940680,1757187056024,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.024",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940682,1757187056036,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:56.036",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940684,1757187056046,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.046",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940686,1757187056055,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:56.055",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940688,1757187056065,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:56.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940690,1757187056074,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.074",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940692,1757187056083,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.083",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940694,1757187056092,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T19:30:56.092",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940696,1757187056102,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.102",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940698,1757187056112,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.112",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940700,1757187056123,"fUSD",-1748.472283,0.00032877,7,"2025-09-06T19:30:56.123",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940702,1757187056133,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940704,1757187056142,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.142",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940706,1757187056151,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.151",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940708,1757187056160,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.160",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940709,1757187056169,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.169",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940711,1757187056178,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940713,1757187056187,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.187",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940715,1757187056197,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.197",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940717,1757187056207,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940719,1757187056217,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.217",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940721,1757187056226,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.226",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940723,1757187056235,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.235",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940725,1757187056245,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.245",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940727,1757187056254,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.254",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940729,1757187056263,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.263",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940731,1757187056273,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.273",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940733,1757187056282,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.282",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940735,1757187056291,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940737,1757187056300,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940739,1757187056310,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940741,1757187056319,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940743,1757187056328,"fUSD",-276.575732,0.00032877,7,"2025-09-06T19:30:56.328",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940745,1757187056337,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940747,1757187056346,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.346",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940749,1757187056355,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940751,1757187056365,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940753,1757187056374,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.374",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940755,1757187056383,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.383",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940757,1757187056392,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.392",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940759,1757187056401,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.401",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940761,1757187056411,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.411",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940763,1757187056420,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.420",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940765,1757187056429,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.429",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940767,1757187056439,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940769,1757187056448,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940771,1757187056457,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940773,1757187056466,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.466",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940775,1757187056475,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.475",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940777,1757187056484,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.484",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940779,1757187056493,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.493",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940781,1757187056502,"fUSD",-198.605265,0.00032877,7,"2025-09-06T19:30:56.502",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940783,1757187056512,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940785,1757187056522,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.522",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940787,1757187056531,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940789,1757187056540,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.540",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940791,1757187056549,"fUSD",-500.0,0.00032877,7,"2025-09-06T19:30:56.549",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940793,1757187056558,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.558",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940795,1757187056567,"fUSD",-208.186397,0.00032877,7,"2025-09-06T19:30:56.567",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940797,1757187056576,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.576",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940799,1757187056585,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940801,1757187056594,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940802,1757187056603,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940804,1757187056612,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.612",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940806,1757187056621,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.621",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940808,1757187056630,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940810,1757187056639,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.639",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940812,1757187056649,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.649",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940814,1757187056658,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940816,1757187056667,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.667",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940818,1757187056676,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.676",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940820,1757187056685,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940822,1757187056695,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940824,1757187056704,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940826,1757187056713,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940828,1757187056723,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940830,1757187056732,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.732",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940832,1757187056741,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.741",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940834,1757187056750,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.750",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940836,1757187056759,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.759",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940838,1757187056768,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940840,1757187056777,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.777",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940842,1757187056787,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940844,1757187056797,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.797",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940846,1757187056807,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.807",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940849,1757187056818,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.818",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940851,1757187056827,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.827",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940852,1757187056837,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.837",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940854,1757187056846,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.846",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940856,1757187056856,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.856",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940858,1757187056865,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.865",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940859,1757187056874,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.874",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940860,1757187056883,"fUSD",-153.859144,0.00032877,7,"2025-09-06T19:30:56.883",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940861,1757187056892,"fUSD",-153.859154,0.00032877,7,"2025-09-06T19:30:56.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940862,1757187056902,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.902",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940864,1757187056911,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940866,1757187056920,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.920",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940868,1757187056930,"fUSD",-1015.993783,0.00032877,7,"2025-09-06T19:30:56.930",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940870,1757187056939,"fUSD",-1015.993781,0.00032877,7,"2025-09-06T19:30:56.939",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940872,1757187056948,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.948",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940874,1757187056958,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.958",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940876,1757187056967,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.967",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940878,1757187056978,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.978",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940880,1757187056987,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940882,1757187056997,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:56.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940884,1757187057007,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.007",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940886,1757187057016,"fUSD",-293.935401,0.00032877,7,"2025-09-06T19:30:57.016",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940888,1757187057026,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.026",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940890,1757187057035,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940892,1757187057044,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940894,1757187057054,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940896,1757187057063,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940898,1757187057072,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.072",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940900,1757187057082,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.082",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940902,1757187057091,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940904,1757187057101,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940906,1757187057111,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940908,1757187057121,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.121",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940910,1757187057131,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.131",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940912,1757187057140,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.140",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940914,1757187057149,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.149",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940916,1757187057159,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.159",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940918,1757187057168,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940920,1757187057177,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.177",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940922,1757187057186,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.186",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940924,1757187057195,"fUSD",-499.752351,0.00032877,7,"2025-09-06T19:30:57.195",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940926,1757187057204,"fUSD",-499.752349,0.00032877,7,"2025-09-06T19:30:57.204",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940928,1757187057213,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.213",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940930,1757187057223,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.223",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940932,1757187057231,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940934,1757187057240,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.240",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940936,1757187057251,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940938,1757187057259,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.259",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940940,1757187057268,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.268",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940942,1757187057278,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.278",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940944,1757187057287,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.287",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940946,1757187057296,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.296",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940948,1757187057306,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940950,1757187057315,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.315",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940952,1757187057324,"fUSD",-154.978487,0.00032877,7,"2025-09-06T19:30:57.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940954,1757187057333,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940956,1757187057342,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.342",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940957,1757187057351,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940960,1757187057360,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940961,1757187057370,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940964,1757187057380,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.380",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940965,1757187057390,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.390",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940967,1757187057399,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940969,1757187057408,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940971,1757187057417,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940973,1757187057427,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940976,1757187057438,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.438",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940977,1757187057447,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940979,1757187057457,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940981,1757187057466,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.466",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940983,1757187057476,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.476",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940985,1757187057484,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.484",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940987,1757187057494,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940989,1757187057503,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.503",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940991,1757187057512,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T19:30:57.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940993,1757187057522,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.522",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940995,1757187057531,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940997,1757187057542,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.542",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940999,1757187057551,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941001,1757187057561,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.561",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941003,1757187057571,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941005,1757187057580,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941007,1757187057589,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.589",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941009,1757187057599,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.599",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941011,1757187057609,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.609",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941013,1757187057619,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941015,1757187057630,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941017,1757187057639,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.639",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941019,1757187057650,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941021,1757187057660,"fUSD",-284.3946,0.00032877,7,"2025-09-06T19:30:57.660",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941023,1757187057670,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.670",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941025,1757187057679,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.679",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941027,1757187057688,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941029,1757187057698,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.698",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941031,1757187057707,"fUSD",-180.164776,0.00032877,7,"2025-09-06T19:30:57.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941033,1757187057715,"fUSD",-156.527146,0.00032877,7,"2025-09-06T19:30:57.715",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941035,1757187057726,"fUSD",-194.46,0.00032877,2,"2025-09-06T19:30:57.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941037,1757187057735,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.735",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941039,1757187057744,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.744",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941041,1757187057753,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.753",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941043,1757187057762,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.762",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941045,1757187057772,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.772",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941046,1757187057782,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.782",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941049,1757187057793,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:57.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941050,1757187057803,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941053,1757187057813,"fUSD",-195.000516,0.00032877,7,"2025-09-06T19:30:57.813",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941055,1757187057823,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941057,1757187057832,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.832",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941059,1757187057841,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941061,1757187057850,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.850",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941062,1757187057860,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941064,1757187057869,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941066,1757187057878,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.878",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941068,1757187057887,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.887",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941070,1757187057897,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.897",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941072,1757187057907,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.907",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941074,1757187057916,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941076,1757187057925,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941078,1757187057935,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941080,1757187057944,"fUSD",-160.321259,0.00032877,7,"2025-09-06T19:30:57.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941082,1757187057953,"fUSD",-160.321253,0.00032877,7,"2025-09-06T19:30:57.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941084,1757187057963,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:57.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941086,1757187057972,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:57.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941088,1757187057982,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:57.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941090,1757187057991,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:57.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941092,1757187058000,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941094,1757187058010,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941096,1757187058020,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941098,1757187058029,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941100,1757187058044,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941102,1757187058054,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941104,1757187058063,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941106,1757187058072,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.072",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941108,1757187058082,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.082",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941110,1757187058091,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941112,1757187058101,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941114,1757187058111,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941116,1757187058122,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.122",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941118,1757187058131,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.131",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941120,1757187058140,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.140",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941122,1757187058150,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.150",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941124,1757187058159,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.159",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941126,1757187058168,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941128,1757187058178,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941130,1757187058188,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.188",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941132,1757187058196,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.196",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941134,1757187058206,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.206",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941136,1757187058215,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941138,1757187058224,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941140,1757187058234,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.234",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941142,1757187058244,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.244",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941144,1757187058254,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.254",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941146,1757187058263,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.263",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941148,1757187058272,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.272",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941150,1757187058281,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.281",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941152,1757187058291,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941154,1757187058300,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941156,1757187058310,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941158,1757187058320,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.320",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941161,1757187058331,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.331",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941162,1757187058341,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.341",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941164,1757187058351,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941166,1757187058360,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941168,1757187058369,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941170,1757187058379,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941172,1757187058388,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.388",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941174,1757187058398,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941176,1757187058407,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T19:30:58.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941178,1757187058417,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941180,1757187058426,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941182,1757187058435,"fUSD",-2203.500252,0.00032877,7,"2025-09-06T19:30:58.435",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941184,1757187058445,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.445",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941186,1757187058454,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.454",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941188,1757187058464,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.464",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941190,1757187058473,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T19:30:58.473",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941192,1757187058482,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941194,1757187058491,"fUSD",-1773.51162,0.00032877,7,"2025-09-06T19:30:58.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941196,1757187058500,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.500",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941198,1757187058509,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941200,1757187058518,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.518",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941202,1757187058527,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.527",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941204,1757187058537,"fUSD",-1006.946524,0.00032877,7,"2025-09-06T19:30:58.537",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941206,1757187058547,"fUSD",-1006.946532,0.00032877,7,"2025-09-06T19:30:58.547",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941208,1757187058556,"fUSD",-164.616127,0.00032877,7,"2025-09-06T19:30:58.556",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941210,1757187058566,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.566",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941212,1757187058575,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.575",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941214,1757187058585,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941216,1757187058594,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941218,1757187058603,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941220,1757187058613,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.613",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941222,1757187058622,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.622",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941224,1757187058631,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941226,1757187058640,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941249,1757187058852,"fUSD",-268.975442,0.00032877,7,"2025-09-06T19:30:58.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941251,1757187058862,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941253,1757187058872,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.872",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941255,1757187058882,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941257,1757187058894,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941259,1757187058904,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941261,1757187058914,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941263,1757187058924,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.924",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941265,1757187058933,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.933",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941267,1757187058942,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.942",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941269,1757187058951,"fUSD",-278.305176,0.00032877,7,"2025-09-06T19:30:58.951",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941271,1757187058960,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941273,1757187058969,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.969",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941275,1757187058978,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.978",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941277,1757187058987,"fUSD",-160.211071,0.00032877,7,"2025-09-06T19:30:58.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941279,1757187058996,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:58.996",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941281,1757187059005,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:59.005",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941282,1757187059013,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:59.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941284,1757187059023,"fUSD",-234.118284,0.00032877,7,"2025-09-06T19:30:59.023",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941286,1757187059032,"fUSD",-480.885614,0.00032877,7,"2025-09-06T19:30:59.032",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941288,1757187059041,"fUSD",-151.0,0.00032877,7,"2025-09-06T19:30:59.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941290,1757187059051,"fUSD",-480.885614,0.00032877,7,"2025-09-06T19:30:59.051",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941292,1757187059060,"fUSD",-480.885614,0.00032877,7,"2025-09-06T19:30:59.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941294,1757187059069,"fUSD",-480.885614,0.00032877,7,"2025-09-06T19:30:59.069",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941296,1757187059078,"fUSD",-224.81,0.00032889,120,"2025-09-06T19:30:59.078",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941298,1757187059088,"fUSD",-160.0,0.000329,7,"2025-09-06T19:30:59.088",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941300,1757187059097,"fUSD",-1100.0,0.000329,12,"2025-09-06T19:30:59.097",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941302,1757187059106,"fUSD",-334.4,0.000329,30,"2025-09-06T19:30:59.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941304,1757187059115,"fUSD",-1000.0,0.000329,7,"2025-09-06T19:30:59.115",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941306,1757187059124,"fUSD",-479.21041582,0.00032916,5,"2025-09-06T19:30:59.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941308,1757187059134,"fUSD",-3506.7463,0.0003299,2,"2025-09-06T19:30:59.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941310,1757187059143,"fUSD",-211.0,0.00032997,2,"2025-09-06T19:30:59.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941312,1757187059153,"fUSD",-16517.10177597,0.00033,3,"2025-09-06T19:30:59.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941313,1757187059165,"fUSD",-3011.38049103,0.00033,7,"2025-09-06T19:30:59.165",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941316,1757187059175,"fUSD",-3011.38049103,0.00033,3,"2025-09-06T19:30:59.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941317,1757187059185,"fUSD",-500.0,0.00033022,3,"2025-09-06T19:30:59.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941319,1757187059194,"fUSD",-500.0,0.00033022,2,"2025-09-06T19:30:59.194",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941321,1757187059203,"fUSD",-500.0,0.00033022,2,"2025-09-06T19:30:59.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941323,1757187059212,"fUSD",-500.0,0.00033022,2,"2025-09-06T19:30:59.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941325,1757187059222,"fUSD",-399.64270258,0.00033022,2,"2025-09-06T19:30:59.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941327,1757187059232,"fUSD",-500.0,0.00033022,2,"2025-09-06T19:30:59.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941329,1757187059241,"fUSD",-224.81,0.00033026,120,"2025-09-06T19:30:59.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941331,1757187059252,"fUSD",-211.0,0.00033026,2,"2025-09-06T19:30:59.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941333,1757187059261,"fUSD",-232.7537031,0.0003307,2,"2025-09-06T19:30:59.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941335,1757187059271,"fUSD",-166.67,0.00033097,2,"2025-09-06T19:30:59.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941337,1757187059280,"fUSD",-9733.02,0.000331,14,"2025-09-06T19:30:59.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941339,1757187059290,"fUSD",-1899.62297126,0.00033116,2,"2025-09-06T19:30:59.290",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941341,1757187059299,"fUSD",-12612.26469978,0.00033149,2,"2025-09-06T19:30:59.299",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941343,1757187059308,"fUSD",-224.81,0.00033163,120,"2025-09-06T19:30:59.308",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941345,1757187059318,"fUSD",-174.97,0.00033175,2,"2025-09-06T19:30:59.318",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941347,1757187059327,"fUSD",-151.0,0.00033216,7,"2025-09-06T19:30:59.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941349,1757187059336,"fUSD",-151.0,0.00033216,7,"2025-09-06T19:30:59.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941351,1757187059345,"fUSD",-151.0,0.00033216,7,"2025-09-06T19:30:59.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941353,1757187059355,"fUSD",-151.0,0.00033216,7,"2025-09-06T19:30:59.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941355,1757187059364,"fUSD",-151.0,0.00033222,7,"2025-09-06T19:30:59.364",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941357,1757187059373,"fUSD",-151.0,0.00033222,7,"2025-09-06T19:30:59.373",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941359,1757187059382,"fUSD",-151.0,0.00033222,7,"2025-09-06T19:30:59.382",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941361,1757187059392,"fUSD",-151.0,0.00033222,7,"2025-09-06T19:30:59.392",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941363,1757187059401,"fUSD",-151.0,0.00033222,7,"2025-09-06T19:30:59.401",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941365,1757187059411,"fUSD",-500.0,0.00033296,3,"2025-09-06T19:30:59.411",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941367,1757187059420,"fUSD",-500.0,0.00033296,2,"2025-09-06T19:30:59.420",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941369,1757187059429,"fUSD",-500.0,0.00033296,2,"2025-09-06T19:30:59.429",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941371,1757187059439,"fUSD",-500.0,0.00033296,2,"2025-09-06T19:30:59.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941373,1757187059448,"fUSD",-627.1862791,0.00033296,2,"2025-09-06T19:30:59.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941375,1757187059458,"fUSD",-224.81,0.000333,120,"2025-09-06T19:30:59.458",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941377,1757187059468,"fUSD",-3808.44039531,0.00033329,2,"2025-09-06T19:30:59.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941379,1757187059477,"fUSD",-272.05234757,0.00033334,2,"2025-09-06T19:30:59.477",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941381,1757187059487,"fUSD",-1000.0,0.00033421,3,"2025-09-06T19:30:59.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941383,1757187059496,"fUSD",-1000.0,0.00033421,5,"2025-09-06T19:30:59.496",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941385,1757187059506,"fUSD",-1000.0,0.00033421,5,"2025-09-06T19:30:59.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941387,1757187059515,"fUSD",-1000.0,0.00033421,5,"2025-09-06T19:30:59.515",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941389,1757187059524,"fUSD",-250.0,0.00033421,5,"2025-09-06T19:30:59.524",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941391,1757187059533,"fUSD",-151.0,0.00033421,2,"2025-09-06T19:30:59.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941392,1757187059543,"fUSD",-151.0,0.00033421,2,"2025-09-06T19:30:59.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941394,1757187059551,"fUSD",-224.81,0.00033437,120,"2025-09-06T19:30:59.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941396,1757187059561,"fUSD",-1006.0,0.000335,7,"2025-09-06T19:30:59.561",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941398,1757187059570,"fUSD",-150.0,0.00033515,2,"2025-09-06T19:30:59.570",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941400,1757187059580,"fUSD",-4108.0,0.00033524,5,"2025-09-06T19:30:59.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941402,1757187059590,"fUSD",-167.97,0.00033532,2,"2025-09-06T19:30:59.590",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941404,1757187059599,"fUSD",-150.0,0.00033544,2,"2025-09-06T19:30:59.599",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941406,1757187059608,"fUSD",-150.0,0.00033544,2,"2025-09-06T19:30:59.608",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941408,1757187059617,"fUSD",-150.0,0.00033544,2,"2025-09-06T19:30:59.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941410,1757187059627,"fUSD",-166.62,0.00033544,2,"2025-09-06T19:30:59.627",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941412,1757187059636,"fUSD",-409.88,0.00033544,2,"2025-09-06T19:30:59.636",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941414,1757187059645,"fUSD",-1079.66,0.00033544,2,"2025-09-06T19:30:59.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941416,1757187059655,"fUSD",-153.13,0.00033544,2,"2025-09-06T19:30:59.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941418,1757187059664,"fUSD",-500.0,0.0003357,3,"2025-09-06T19:30:59.664",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941420,1757187059674,"fUSD",-500.0,0.0003357,2,"2025-09-06T19:30:59.674",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941422,1757187059684,"fUSD",-500.0,0.0003357,2,"2025-09-06T19:30:59.684",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941424,1757187059693,"fUSD",-500.0,0.0003357,2,"2025-09-06T19:30:59.693",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941426,1757187059703,"fUSD",-500.0,0.0003357,2,"2025-09-06T19:30:59.703",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941428,1757187059714,"fUSD",-224.81,0.00033574,120,"2025-09-06T19:30:59.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941430,1757187059723,"fUSD",-1003.37497288,0.0003358,2,"2025-09-06T19:30:59.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941432,1757187059733,"fUSD",-15375.28386137,0.00033622,2,"2025-09-06T19:30:59.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941434,1757187059743,"fUSD",-3011.38049103,0.00033656,2,"2025-09-06T19:30:59.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941436,1757187059752,"fUSD",-5888.0,0.00033658,2,"2025-09-06T19:30:59.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941438,1757187059762,"fUSD",-2143.08682821,0.00033682,21,"2025-09-06T19:30:59.762",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941440,1757187059771,"fUSD",-1425.0,0.00033695,2,"2025-09-06T19:30:59.771",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941442,1757187059780,"fUSD",-250.98,0.00033698,7,"2025-09-06T19:30:59.780",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941443,1757187059790,"fUSD",-935.82,0.000337,14,"2025-09-06T19:30:59.790",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941445,1757187059801,"fUSD",-224.81,0.00033711,120,"2025-09-06T19:30:59.801",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941447,1757187059810,"fUSD",-1000.0,0.00033722,2,"2025-09-06T19:30:59.810",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941449,1757187059820,"fUSD",-151.0,0.00033724,2,"2025-09-06T19:30:59.820",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941451,1757187059829,"fUSD",-151.0,0.00033724,2,"2025-09-06T19:30:59.829",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941453,1757187059839,"fUSD",-151.0,0.00033724,2,"2025-09-06T19:30:59.839",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941455,1757187059848,"fUSD",-151.0,0.00033724,2,"2025-09-06T19:30:59.848",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941457,1757187059857,"fUSD",-151.0,0.00033724,2,"2025-09-06T19:30:59.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941459,1757187059867,"fUSD",-151.0,0.00033724,2,"2025-09-06T19:30:59.867",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941461,1757187059876,"fUSD",-151.0,0.00033724,2,"2025-09-06T19:30:59.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941463,1757187059886,"fUSD",-1425.0,0.00033726,2,"2025-09-06T19:30:59.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941465,1757187059895,"fUSD",-3837.0,0.00033775,7,"2025-09-06T19:30:59.895",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941467,1757187059904,"fUSD",-9733.02,0.000338,14,"2025-09-06T19:30:59.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941469,1757187059914,"fUSD",-3837.0,0.00033829,2,"2025-09-06T19:30:59.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941471,1757187059924,"fUSD",-500.0,0.00033844,3,"2025-09-06T19:30:59.924",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941473,1757187059933,"fUSD",-500.0,0.00033844,2,"2025-09-06T19:30:59.933",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941475,1757187059942,"fUSD",-500.0,0.00033844,2,"2025-09-06T19:30:59.942",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941477,1757187059952,"fUSD",-530.97384258,0.00033844,2,"2025-09-06T19:30:59.952",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941479,1757187059961,"fUSD",-224.81,0.00033848,120,"2025-09-06T19:30:59.961",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941481,1757187059971,"fUSD",-195.78687301,0.00033895,4,"2025-09-06T19:30:59.971",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941483,1757187059980,"fUSD",-183.88,0.00033942,30,"2025-09-06T19:30:59.980",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941485,1757187059989,"fUSD",-400.34,0.00033942,30,"2025-09-06T19:30:59.989",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941487,1757187059998,"fUSD",-151.0,0.00033948,7,"2025-09-06T19:30:59.998",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941489,1757187060008,"fUSD",-463.60515785,0.00033968,3,"2025-09-06T19:31:00.008",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941491,1757187060018,"fUSD",-1500.0,0.00033968,5,"2025-09-06T19:31:00.018",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941493,1757187060027,"fUSD",-1500.0,0.00033968,5,"2025-09-06T19:31:00.027",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941495,1757187060039,"fUSD",-1500.0,0.00033968,5,"2025-09-06T19:31:00.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941496,1757187060048,"fUSD",-350.0,0.00033968,5,"2025-09-06T19:31:00.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941498,1757187060058,"fUSD",-151.0,0.00033969,2,"2025-09-06T19:31:00.058",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941500,1757187060068,"fUSD",-151.0,0.00033969,2,"2025-09-06T19:31:00.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941502,1757187060077,"fUSD",-789.78301001,0.00033975,30,"2025-09-06T19:31:00.077",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941504,1757187060087,"fUSD",-224.81,0.00033985,120,"2025-09-06T19:31:00.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941506,1757187060096,"fUSD",-151.0,0.00034,7,"2025-09-06T19:31:00.096",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941508,1757187060105,"fUSD",-3808.44039531,0.00034013,2,"2025-09-06T19:31:00.105",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941510,1757187060114,"fUSD",-161.46,0.00034109,120,"2025-09-06T19:31:00.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941512,1757187060124,"fUSD",-547.60445245,0.00034118,3,"2025-09-06T19:31:00.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941514,1757187060133,"fUSD",-500.0,0.00034118,2,"2025-09-06T19:31:00.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941516,1757187060142,"fUSD",-500.0,0.00034118,2,"2025-09-06T19:31:00.142",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941518,1757187060152,"fUSD",-224.81,0.00034122,120,"2025-09-06T19:31:00.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941520,1757187060163,"fUSD",-5888.0,0.00034139,7,"2025-09-06T19:31:00.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941522,1757187060172,"fUSD",-1425.0,0.00034211,2,"2025-09-06T19:31:00.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941524,1757187060182,"fUSD",-2449.64960782,0.00034242,2,"2025-09-06T19:31:00.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941526,1757187060191,"fUSD",-334.5472959,0.00034242,2,"2025-09-06T19:31:00.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941528,1757187060202,"fUSD",-277.35679052,0.00034242,2,"2025-09-06T19:31:00.202",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941530,1757187060211,"fUSD",-160.0,0.00034242,2,"2025-09-06T19:31:00.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941532,1757187060221,"fUSD",-30000.0,0.00034254,30,"2025-09-06T19:31:00.221",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941534,1757187060231,"fUSD",-224.81,0.00034259,120,"2025-09-06T19:31:00.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941536,1757187060241,"fUSD",-1899.62297126,0.00034264,2,"2025-09-06T19:31:00.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941538,1757187060251,"fUSD",-12612.26469978,0.00034306,2,"2025-09-06T19:31:00.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941540,1757187060261,"fUSD",-1425.0,0.00034312,2,"2025-09-06T19:31:00.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941542,1757187060270,"fUSD",-5888.0,0.00034358,2,"2025-09-06T19:31:00.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941544,1757187060279,"fUSD",-3054.0,0.00034359,2,"2025-09-06T19:31:00.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941545,1757187060288,"fUSD",-150.0,0.00034366,2,"2025-09-06T19:31:00.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941547,1757187060298,"fUSD",-150.0,0.00034374,2,"2025-09-06T19:31:00.298",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941549,1757187060308,"fUSD",-250.98,0.00034383,9,"2025-09-06T19:31:00.308",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941551,1757187060317,"fUSD",-500.0,0.00034392,2,"2025-09-06T19:31:00.317",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941553,1757187060327,"fUSD",-410.46647181,0.00034392,2,"2025-09-06T19:31:00.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941555,1757187060336,"fUSD",-224.81,0.00034396,120,"2025-09-06T19:31:00.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941557,1757187060345,"fUSD",-5888.0,0.00034436,2,"2025-09-06T19:31:00.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941559,1757187060356,"fUSD",-191.86,0.00034486,120,"2025-09-06T19:31:00.356",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941561,1757187060365,"fUSD",-467.92862254,0.00034516,5,"2025-09-06T19:31:00.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941563,1757187060375,"fUSD",-2000.0,0.00034516,5,"2025-09-06T19:31:00.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941565,1757187060383,"fUSD",-1163.95661158,0.00034516,5,"2025-09-06T19:31:00.383",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941567,1757187060392,"fUSD",-450.0,0.00034516,5,"2025-09-06T19:31:00.392",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941569,1757187060402,"fUSD",-215.63866546,0.00034517,2,"2025-09-06T19:31:00.402",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941571,1757187060411,"fUSD",-151.0,0.00034517,2,"2025-09-06T19:31:00.411",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941573,1757187060420,"fUSD",-224.81,0.00034533,120,"2025-09-06T19:31:00.420",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941574,1757187060429,"fUSD",-500.0,0.00034567,5,"2025-09-06T19:31:00.429",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941575,1757187060439,"fUSD",-150.0,0.000346,2,"2025-09-06T19:31:00.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941576,1757187060448,"fUSD",-316.59773855,0.000346,2,"2025-09-06T19:31:00.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941577,1757187060457,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941578,1757187060467,"fUSD",-935.82,0.000346,14,"2025-09-06T19:31:00.467",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941579,1757187060476,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.476",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941580,1757187060485,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.485",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941581,1757187060494,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941582,1757187060503,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.503",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941583,1757187060513,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.513",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941584,1757187060522,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.522",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941585,1757187060531,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941586,1757187060541,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.541",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941587,1757187060550,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.550",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941589,1757187060559,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941591,1757187060569,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.569",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941593,1757187060578,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941595,1757187060588,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.588",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941597,1757187060597,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.597",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941599,1757187060606,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.606",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941601,1757187060615,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.615",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941603,1757187060625,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.625",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941605,1757187060634,"fUSD",-316.59773848,0.000346,2,"2025-09-06T19:31:00.634",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941607,1757187060643,"fUSD",-166.66,0.00034605,2,"2025-09-06T19:31:00.643",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941609,1757187060653,"fUSD",-1425.0,0.00034619,2,"2025-09-06T19:31:00.653",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941611,1757187060662,"fUSD",-200.0,0.00034628,10,"2025-09-06T19:31:00.662",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941613,1757187060671,"fUSD",-5044.0,0.00034639,2,"2025-09-06T19:31:00.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941615,1757187060680,"fUSD",-500.0,0.00034666,2,"2025-09-06T19:31:00.680",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941617,1757187060690,"fUSD",-224.81,0.0003467,120,"2025-09-06T19:31:00.690",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941619,1757187060699,"fUSD",-200.0,0.00034681,10,"2025-09-06T19:31:00.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941621,1757187060709,"fUSD",-3263.48701256,0.00034695,2,"2025-09-06T19:31:00.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941623,1757187060718,"fUSD",-3808.44039531,0.00034696,2,"2025-09-06T19:31:00.718",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941625,1757187060727,"fUSD",-232.7537031,0.00034704,2,"2025-09-06T19:31:00.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941627,1757187060736,"fUSD",-200.0,0.00034733,10,"2025-09-06T19:31:00.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941629,1757187060748,"fUSD",-5044.0,0.00034745,2,"2025-09-06T19:31:00.748",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941631,1757187060757,"fUSD",-1328.041,0.00034755,2,"2025-09-06T19:31:00.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941633,1757187060766,"fUSD",-591.581,0.00034755,2,"2025-09-06T19:31:00.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941635,1757187060775,"fUSD",-1578.0,0.00034755,2,"2025-09-06T19:31:00.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941637,1757187060784,"fUSD",-628.095,0.00034755,2,"2025-09-06T19:31:00.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941639,1757187060793,"fUSD",-830.0,0.00034755,2,"2025-09-06T19:31:00.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941641,1757187060802,"fUSD",-896.0,0.00034755,2,"2025-09-06T19:31:00.802",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941643,1757187060812,"fUSD",-4078.53,0.00034755,2,"2025-09-06T19:31:00.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941645,1757187060821,"fUSD",-1176.0,0.00034755,2,"2025-09-06T19:31:00.821",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941647,1757187060831,"fUSD",-1264.766,0.00034755,2,"2025-09-06T19:31:00.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941649,1757187060840,"fUSD",-3383.0,0.00034755,2,"2025-09-06T19:31:00.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941651,1757187060849,"fUSD",-885.0,0.00034755,2,"2025-09-06T19:31:00.849",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941653,1757187060859,"fUSD",-2075.283,0.00034755,2,"2025-09-06T19:31:00.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941655,1757187060868,"fUSD",-5000.0,0.00034764,2,"2025-09-06T19:31:00.868",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941657,1757187060877,"fUSD",-5000.0,0.00034766,2,"2025-09-06T19:31:00.877",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941659,1757187060886,"fUSD",-224.81,0.00034807,120,"2025-09-06T19:31:00.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941661,1757187060896,"fUSD",-1425.0,0.00034849,2,"2025-09-06T19:31:00.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941663,1757187060905,"fUSD",-514.58154327,0.00034872,2,"2025-09-06T19:31:00.905",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941665,1757187060914,"fUSD",-150.0,0.0003488,2,"2025-09-06T19:31:00.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941667,1757187060923,"fUSD",-168.91930302,0.0003489,14,"2025-09-06T19:31:00.923",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941669,1757187060932,"fUSD",-6772.97876169,0.00034894,2,"2025-09-06T19:31:00.932",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941671,1757187060942,"fUSD",-1400.0,0.000349,12,"2025-09-06T19:31:00.942",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941673,1757187060951,"fUSD",-5888.0,0.00034907,7,"2025-09-06T19:31:00.951",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941675,1757187060960,"fUSD",-500.0,0.0003494,2,"2025-09-06T19:31:00.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941677,1757187060969,"fUSD",-500.0,0.0003494,2,"2025-09-06T19:31:00.969",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941679,1757187060979,"fUSD",-224.91126501,0.00034944,120,"2025-09-06T19:31:00.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941681,1757187060988,"fUSD",-150.0,0.00034948,2,"2025-09-06T19:31:00.988",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941683,1757187060997,"fUSD",-1662.0771017,0.00034992,2,"2025-09-06T19:31:00.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941685,1757187061006,"fUSD",-59255.68922728,0.00034992,5,"2025-09-06T19:31:01.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941795,1757187062028,"fUSD",-13895.819576,0.00034992,5,"2025-09-06T19:31:02.028",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941995,1757187064184,"fUSD",-734.91204161,0.00034729,2,"2025-09-06T19:31:04.184",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941996,1757187064727,"fUSD",-690.08795839,0.00034729,2,"2025-09-06T19:31:04.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941997,1757187064737,"fUSD",-6165.0,0.00034755,2,"2025-09-06T19:31:04.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941998,1757187064747,"fUSD",-1004035.98587859,0.00034992,5,"2025-09-06T19:31:04.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941999,1757187064758,"fUSD",-29679.44780255,0.00034992,5,"2025-09-06T19:31:04.758",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942000,1757187066603,"fUSD",-425.81242787,0.00020468,2,"2025-09-06T19:31:06.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942001,1757187066614,"fUSD",-189.82623595,0.00031126,2,"2025-09-06T19:31:06.614",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942002,1757187066623,"fUSD",-725.0,0.00034755,2,"2025-09-06T19:31:06.623",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942003,1757187066633,"fUSD",-259.36237609,0.00034992,5,"2025-09-06T19:31:06.633",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942004,1757187215875,"fUSD",126.7,0.00031102,120,"2025-09-06T19:33:35.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942005,1757187693481,"fUSD",156.12,0.00015312,2,"2025-09-06T19:41:33.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942006,1757187693675,"fUSD",156.12,0.00017499,2,"2025-09-06T19:41:33.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942007,1757187693888,"fUSD",156.12,0.00019687,2,"2025-09-06T19:41:33.888",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942010,1757188098823,"fUSD",176.66,0.0002961,120,"2025-09-06T19:48:18.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942014,1757188231854,"fUSD",-500.0,0.0002042,2,"2025-09-06T19:50:31.854",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942015,1757188231864,"fUSD",-166.47344729,0.00021774,2,"2025-09-06T19:50:31.864",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942016,1757188231874,"fUSD",-72.16180785,0.00021874,2,"2025-09-06T19:50:31.874",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942017,1757188231885,"fUSD",-83.95819215,0.00021874,2,"2025-09-06T19:50:31.885",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942018,1757188231894,"fUSD",-156.12,0.00024062,2,"2025-09-06T19:50:31.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942019,1757188231905,"fUSD",-167.24,0.00024387,2,"2025-09-06T19:50:31.905",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942020,1757188231915,"fUSD",-1857.34191784,0.000249,2,"2025-09-06T19:50:31.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942021,1757188231926,"fUSD",-343.72845838,0.00026149,2,"2025-09-06T19:50:31.926",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942022,1757188231956,"fUSD",-3.55912331,0.00026149,2,"2025-09-06T19:50:31.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942023,1757188231966,"fUSD",-9136.3126583,0.00026149,2,"2025-09-06T19:50:31.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942024,1757188231977,"fUSD",-256.96969189,0.00026149,2,"2025-09-06T19:50:31.977",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942054,1757188232348,"fUSD",-7729.64580229,0.00026149,2,"2025-09-06T19:50:32.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942056,1757188232361,"fUSD",-396272.25595876,0.00026149,2,"2025-09-06T19:50:32.361",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942064,1757188232431,"fUSD",-6775.18227726,0.00026149,2,"2025-09-06T19:50:32.431",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942066,1757188232443,"fUSD",-1242.43109847,0.00026149,2,"2025-09-06T19:50:32.443",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942190,1757188237745,"fUSD",-372.94969855,0.00026148,2,"2025-09-06T19:50:37.745",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942191,1757188237755,"fUSD",-380.14534175,0.00026148,2,"2025-09-06T19:50:37.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942192,1757188237767,"fUSD",-119.85465825,0.00026148,2,"2025-09-06T19:50:37.767",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942193,1757188237776,"fUSD",-290.14183938,0.00026148,2,"2025-09-06T19:50:37.776",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942194,1757188237785,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.785",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942195,1757188237794,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942196,1757188237804,"fUSD",-310.70797144,0.00026148,2,"2025-09-06T19:50:37.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942197,1757188237813,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.813",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942198,1757188237823,"fUSD",-194.13823772,0.00026148,2,"2025-09-06T19:50:37.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942199,1757188237832,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.832",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942200,1757188237841,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942201,1757188237851,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.851",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942202,1757188237860,"fUSD",-575.19335308,0.00026148,2,"2025-09-06T19:50:37.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942203,1757188237869,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942204,1757188237879,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.879",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942205,1757188237888,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.888",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942206,1757188237897,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.897",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942207,1757188237907,"fUSD",-172.9766486,0.00026148,2,"2025-09-06T19:50:37.907",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942208,1757188237916,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942209,1757188237925,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942210,1757188237936,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942211,1757188237947,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.947",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942212,1757188237957,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.957",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942213,1757188237967,"fUSD",-500.0,0.00026148,2,"2025-09-06T19:50:37.967",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942214,1757188237977,"fUSD",-36086.20082016,0.00026149,2,"2025-09-06T19:50:37.977",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942215,1757188237997,"fUSD",-439.12573643,0.00026149,2,"2025-09-06T19:50:37.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942217,1757188238025,"fUSD",-1067.37818342,0.00026149,2,"2025-09-06T19:50:38.025",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942220,1757188238044,"fUSD",-968.99600713,0.00026149,2,"2025-09-06T19:50:38.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942223,1757188238067,"fUSD",-53317.54723199,0.00026149,2,"2025-09-06T19:50:38.067",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942349,1757188239907,"fUSD",-5006.36651388,0.00026149,2,"2025-09-06T19:50:39.907",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942352,1757188240015,"fUSD",-22503.59631969,0.00026149,2,"2025-09-06T19:50:40.015",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942354,1757188240027,"fUSD",-35439.55153106,0.00026149,2,"2025-09-06T19:50:40.027",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942356,1757188240040,"fUSD",-1545.32258656,0.00026149,2,"2025-09-06T19:50:40.040",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942432,1757188242950,"fUSD",-400.0,0.00026148,2,"2025-09-06T19:50:42.950",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942433,1757188243108,"fUSD",-100.0,0.00026148,2,"2025-09-06T19:50:43.108",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942434,1757188243118,"fUSD",-612.43321083,0.00026148,2,"2025-09-06T19:50:43.118",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942435,1757188243128,"fUSD",-365.56678907,0.00026149,2,"2025-09-06T19:50:43.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942436,1757188243140,"fUSD",-9984.62101666,0.00026149,2,"2025-09-06T19:50:43.140",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942437,1757188243152,"fUSD",-2620.53941357,0.00026149,2,"2025-09-06T19:50:43.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944198,1757188419193,"fUSD",500.0,0.00013699,2,"2025-09-06T19:53:39.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944199,1757188424147,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:44.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944200,1757188429507,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:49.507",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944201,1757188429870,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:49.870",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944202,1757188430236,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:50.236",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944203,1757188430670,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:50.670",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944204,1757188430974,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:50.974",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944205,1757188431424,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:51.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944206,1757188431571,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:51.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944207,1757188431796,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:51.796",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944208,1757188432559,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:52.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944209,1757188433205,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:53.205",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944210,1757188434683,"fUSD",300.0,0.0003,120,"2025-09-06T19:53:54.683",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944211,1757188442168,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:02.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944212,1757188442754,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:02.754",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944213,1757188443262,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:03.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944214,1757188443730,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:03.730",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944215,1757188444267,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:04.267",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944216,1757188445664,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:05.664",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944217,1757188445882,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:05.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944218,1757188446145,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:06.145",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944219,1757188446332,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:06.332",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944220,1757188446854,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:06.854",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944221,1757188447341,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:07.341",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944222,1757188447838,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:07.838",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944223,1757188448199,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:08.199",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944224,1757188448681,"fUSD",300.0,0.0003,120,"2025-09-06T19:54:08.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944225,1757188478515,"fUSD",300.0,0.000301,120,"2025-09-06T19:54:38.515",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944226,1757188483968,"fUSD",300.0,0.000301,120,"2025-09-06T19:54:43.968",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944227,1757188490314,"fUSD",300.0,0.000301,120,"2025-09-06T19:54:50.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944228,1757188579064,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:19.064",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944229,1757188582962,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:22.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944230,1757188584078,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:24.078",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944231,1757188584732,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:24.732",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944232,1757188585537,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:25.537",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944233,1757188586253,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:26.253",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944234,1757188587860,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:27.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944235,1757188588035,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:28.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944236,1757188588306,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:28.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944237,1757188589125,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:29.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944238,1757188589803,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:29.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944239,1757188590730,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:30.730",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944240,1757188591164,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:31.164",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944241,1757188591869,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:31.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944242,1757188592483,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:32.483",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944243,1757188593321,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:33.321",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944244,1757188593952,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:33.952",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944245,1757188594786,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:34.786",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944246,1757188607719,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:47.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944247,1757188615198,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:55.198",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944248,1757188617956,"fUSD",300.0,0.000301,120,"2025-09-06T19:56:57.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944249,1757188790779,"fUSD",250.0,0.00015,2,"2025-09-06T19:59:50.779",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944250,1757188791883,"fUSD",177.32464494,0.00017,2,"2025-09-06T19:59:51.883",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944251,1757188791910,"fUSD",122.67535506,0.00017,2,"2025-09-06T19:59:51.910",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944252,1757188837433,"fUSD",319.535648,0.000301,120,"2025-09-06T20:00:37.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944253,1757188859013,"fUSD",151.0,0.00017,2,"2025-09-06T20:00:59.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944254,1757188863022,"fUSD",152.07623595,0.00017,2,"2025-09-06T20:01:03.022",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944255,1757188864367,"fUSD",151.0,0.00017,2,"2025-09-06T20:01:04.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944256,1757188985267,"fUSD",153.68,0.00012371,2,"2025-09-06T20:03:05.267",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944257,1757188985628,"fUSD",153.68,0.00013746,2,"2025-09-06T20:03:05.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944258,1757188985714,"fUSD",153.68,0.0001512,2,"2025-09-06T20:03:05.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944259,1757188985943,"fUSD",153.68,0.00016495,2,"2025-09-06T20:03:05.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944260,1757188986190,"fUSD",153.68,0.00017869,2,"2025-09-06T20:03:06.190",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944261,1757188986997,"fUSD",153.68,0.00019244,2,"2025-09-06T20:03:06.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944262,1757189050963,"fUSD",-153.68,0.00020618,2,"2025-09-06T20:04:10.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944263,1757189099938,"fUSD",-153.68,0.00021993,2,"2025-09-06T20:04:59.938",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944264,1757189099961,"fUSD",-360.32,0.00021997,2,"2025-09-06T20:04:59.961",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944267,1757189266398,"fUSD",411.0,0.00019756,2,"2025-09-06T20:07:46.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944270,1757189432229,"fUSD",-337.69553839,0.00021897,2,"2025-09-06T20:10:32.229",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944271,1757189432238,"fUSD",-151.0,0.00021997,2,"2025-09-06T20:10:32.238",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944272,1757189432248,"fUSD",-111.30446161,0.00021997,2,"2025-09-06T20:10:32.248",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944273,1757189432282,"fUSD",-72.77353839,0.00021997,2,"2025-09-06T20:10:32.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944274,1757189432291,"fUSD",-1000.0,0.00021997,2,"2025-09-06T20:10:32.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944275,1757189432301,"fUSD",-844.2096825,0.00022078,2,"2025-09-06T20:10:32.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944276,1757189432314,"fUSD",-844.2096825,0.00022194,2,"2025-09-06T20:10:32.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944277,1757189432325,"fUSD",-844.2096825,0.00022734,2,"2025-09-06T20:10:32.325",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944278,1757189432335,"fUSD",-844.2096825,0.00022978,2,"2025-09-06T20:10:32.335",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944279,1757189432344,"fUSD",-360.62158548,0.00022992,2,"2025-09-06T20:10:32.344",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944280,1757189437941,"fUSD",-154.22870784,0.00022992,2,"2025-09-06T20:10:37.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944281,1757189437951,"fUSD",-147.66815752,0.00022992,2,"2025-09-06T20:10:37.951",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944282,1757189437960,"fUSD",-86.19313464,0.00023107,2,"2025-09-06T20:10:37.960",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944283,1757189438048,"fUSD",-1113.80686536,0.00023107,2,"2025-09-06T20:10:38.048",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944284,1757189438057,"fUSD",-844.2096825,0.00023108,2,"2025-09-06T20:10:38.057",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944285,1757189438066,"fUSD",-844.2096825,0.00023306,2,"2025-09-06T20:10:38.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944286,1757189438076,"fUSD",-153.68,0.00023367,2,"2025-09-06T20:10:38.076",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944287,1757189438085,"fUSD",-651.03,0.00023385,2,"2025-09-06T20:10:38.085",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944288,1757189438094,"fUSD",-206.27,0.0002351,2,"2025-09-06T20:10:38.094",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944289,1757189438103,"fUSD",-300.0,0.00023578,2,"2025-09-06T20:10:38.103",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944290,1757189438113,"fUSD",-300.0,0.00023579,2,"2025-09-06T20:10:38.113",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944291,1757189438122,"fUSD",-844.2096825,0.0002358,2,"2025-09-06T20:10:38.122",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944292,1757189438132,"fUSD",-1000.0,0.00023726,2,"2025-09-06T20:10:38.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944293,1757189438142,"fUSD",-231.52505446,0.00023791,2,"2025-09-06T20:10:38.142",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944294,1757189438151,"fUSD",-666.0,0.00023891,3,"2025-09-06T20:10:38.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944295,1757189438161,"fUSD",-764.0,0.00023927,2,"2025-09-06T20:10:38.161",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944296,1757189438170,"fUSD",-13338.63,0.00023928,2,"2025-09-06T20:10:38.170",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944297,1757189438179,"fUSD",-160.0,0.00023968,7,"2025-09-06T20:10:38.179",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944298,1757189438189,"fUSD",-1000.0,0.0002397,2,"2025-09-06T20:10:38.189",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944299,1757189438198,"fUSD",-844.2096825,0.00023993,2,"2025-09-06T20:10:38.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944300,1757189438207,"fUSD",-628.4417657,0.00024,14,"2025-09-06T20:10:38.207",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944301,1757189438217,"fUSD",-164.69,0.00024118,2,"2025-09-06T20:10:38.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944302,1757189438227,"fUSD",-152.35,0.00024168,2,"2025-09-06T20:10:38.227",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944303,1757189438236,"fUSD",-844.2096825,0.00024177,2,"2025-09-06T20:10:38.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944304,1757189438246,"fUSD",-231.52505445,0.00024317,2,"2025-09-06T20:10:38.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944305,1757189438255,"fUSD",-222.09,0.0002439,2,"2025-09-06T20:10:38.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944306,1757189438264,"fUSD",-844.2096825,0.00024414,2,"2025-09-06T20:10:38.264",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944307,1757189438273,"fUSD",-161.46,0.00024508,2,"2025-09-06T20:10:38.273",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944308,1757189438283,"fUSD",-1000.0,0.00024616,2,"2025-09-06T20:10:38.283",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944309,1757189438292,"fUSD",-234.31,0.00024658,2,"2025-09-06T20:10:38.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944310,1757189438301,"fUSD",-1000.0,0.00024658,2,"2025-09-06T20:10:38.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944311,1757189438311,"fUSD",-844.2096825,0.00024716,2,"2025-09-06T20:10:38.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944313,1757189438324,"fUSD",-153.68,0.00024742,2,"2025-09-06T20:10:38.324",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944315,1757189438333,"fUSD",-3334.76,0.00024771,2,"2025-09-06T20:10:38.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944317,1757189438342,"fUSD",-231.52505445,0.00024842,2,"2025-09-06T20:10:38.342",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944319,1757189438352,"fUSD",-1000.0,0.00024859,2,"2025-09-06T20:10:38.352",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944321,1757189438361,"fUSD",-13291.67777039,0.0002486,2,"2025-09-06T20:10:38.361",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944323,1757189438370,"fUSD",-150.0,0.00024896,2,"2025-09-06T20:10:38.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944325,1757189438379,"fUSD",-2200.96312233,0.000249,2,"2025-09-06T20:10:38.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944327,1757189438389,"fUSD",-615.1,0.00024924,2,"2025-09-06T20:10:38.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944329,1757189438398,"fUSD",-164.54611902,0.00024931,2,"2025-09-06T20:10:38.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944331,1757189438409,"fUSD",-175.02148368,0.00024931,2,"2025-09-06T20:10:38.409",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944333,1757189438418,"fUSD",-500.0,0.00024931,2,"2025-09-06T20:10:38.418",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944335,1757189438426,"fUSD",-500.0,0.00024931,2,"2025-09-06T20:10:38.426",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944337,1757189438436,"fUSD",-500.0,0.00024931,2,"2025-09-06T20:10:38.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944339,1757189438445,"fUSD",-210.30634534,0.00024931,2,"2025-09-06T20:10:38.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944341,1757189438454,"fUSD",-61256.98751175,0.00024932,2,"2025-09-06T20:10:38.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944343,1757189438462,"fUSD",-261.06478899,0.00024941,2,"2025-09-06T20:10:38.462",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944345,1757189438472,"fUSD",-203.09928757,0.00024941,2,"2025-09-06T20:10:38.472",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944347,1757189438481,"fUSD",-500.0,0.00024941,2,"2025-09-06T20:10:38.481",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944349,1757189438490,"fUSD",-500.0,0.00024941,2,"2025-09-06T20:10:38.490",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944351,1757189438500,"fUSD",-278.70324758,0.00024941,2,"2025-09-06T20:10:38.500",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944353,1757189438509,"fUSD",-500.0,0.00024941,2,"2025-09-06T20:10:38.509",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944355,1757189438519,"fUSD",-353.66158001,0.00024941,2,"2025-09-06T20:10:38.519",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944357,1757189438528,"fUSD",-56028.15,0.00024942,2,"2025-09-06T20:10:38.528",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944358,1757189438537,"fUSD",-388.32,0.0002496,2,"2025-09-06T20:10:38.537",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944360,1757189438546,"fUSD",-844.2096825,0.00024962,2,"2025-09-06T20:10:38.546",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944363,1757189438556,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.556",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944364,1757189438565,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944366,1757189438575,"fUSD",-500.93487503,0.00024973,2,"2025-09-06T20:10:38.575",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944368,1757189438584,"fUSD",-350.0,0.00024973,2,"2025-09-06T20:10:38.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944370,1757189438594,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944372,1757189438603,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944374,1757189438612,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944376,1757189438621,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944378,1757189438630,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944380,1757189438639,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.639",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944382,1757189438648,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.648",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944384,1757189438658,"fUSD",-500.0,0.00024973,2,"2025-09-06T20:10:38.658",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944386,1757189438667,"fUSD",-3617.6,0.00024993,2,"2025-09-06T20:10:38.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944388,1757189438677,"fUSD",-200.0,0.00024993,2,"2025-09-06T20:10:38.677",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944390,1757189438687,"fUSD",-5000.0,0.00025014,2,"2025-09-06T20:10:38.687",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944392,1757189438697,"fUSD",-2751.0,0.0002504,2,"2025-09-06T20:10:38.697",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944394,1757189438706,"fUSD",-2734.53,0.00025065,2,"2025-09-06T20:10:38.706",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944396,1757189438716,"fUSD",-250.0,0.00025092,2,"2025-09-06T20:10:38.716",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944398,1757189438725,"fUSD",-405.86,0.00025098,2,"2025-09-06T20:10:38.725",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944400,1757189438733,"fUSD",-520.9,0.00025187,2,"2025-09-06T20:10:38.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944402,1757189438742,"fUSD",-1680.0,0.00025197,2,"2025-09-06T20:10:38.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944404,1757189438753,"fUSD",-844.2096825,0.00025225,2,"2025-09-06T20:10:38.753",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944406,1757189438762,"fUSD",-1000.0,0.00025505,2,"2025-09-06T20:10:38.762",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944408,1757189438771,"fUSD",-1000.0,0.00025521,2,"2025-09-06T20:10:38.771",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944410,1757189438780,"fUSD",-500.0,0.00025521,2,"2025-09-06T20:10:38.780",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944412,1757189438790,"fUSD",-1000.0,0.00025521,2,"2025-09-06T20:10:38.790",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944414,1757189438799,"fUSD",-1000.0,0.00025521,2,"2025-09-06T20:10:38.799",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944416,1757189438808,"fUSD",-420.0,0.0002558,2,"2025-09-06T20:10:38.808",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944418,1757189438818,"fUSD",-410.0,0.00025581,2,"2025-09-06T20:10:38.818",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944420,1757189438828,"fUSD",-300.0,0.000256,9,"2025-09-06T20:10:38.828",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944422,1757189438837,"fUSD",-700.0,0.000257,9,"2025-09-06T20:10:38.837",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944424,1757189438847,"fUSD",-844.2096825,0.00025716,2,"2025-09-06T20:10:38.847",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944426,1757189438856,"fUSD",-1000.0,0.000258,9,"2025-09-06T20:10:38.856",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944428,1757189438866,"fUSD",-405.22954563,0.000258,2,"2025-09-06T20:10:38.866",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944430,1757189438875,"fUSD",-282.67560193,0.0002584,2,"2025-09-06T20:10:38.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944432,1757189438885,"fUSD",-166.41798901,0.00025873,2,"2025-09-06T20:10:38.885",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944434,1757189438895,"fUSD",-159.552256,0.00025873,2,"2025-09-06T20:10:38.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944436,1757189438904,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:38.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944438,1757189438914,"fUSD",-538.64102639,0.00025873,2,"2025-09-06T20:10:38.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944440,1757189438923,"fUSD",-503.63152374,0.00025873,2,"2025-09-06T20:10:38.923",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944442,1757189438933,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:38.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944444,1757189438942,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:38.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944447,1757189438952,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:38.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944448,1757189438961,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:38.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944451,1757189438971,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:38.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944453,1757189438981,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:38.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944471,1757189439249,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:39.249",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944472,1757189439271,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:39.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944473,1757189439282,"fUSD",-500.0,0.00025873,2,"2025-09-06T20:10:39.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944474,1757189439292,"fUSD",-200.0,0.00025874,2,"2025-09-06T20:10:39.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944475,1757189439301,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944476,1757189439311,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944477,1757189439324,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.324",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944478,1757189439333,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944479,1757189439343,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.343",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944480,1757189439352,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.352",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944481,1757189439363,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.363",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944482,1757189439372,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.372",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944483,1757189439385,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.385",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944484,1757189439399,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.399",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944485,1757189439412,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.412",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944486,1757189439422,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.422",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944487,1757189439431,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944488,1757189439441,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.441",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944489,1757189439451,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944490,1757189439460,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944491,1757189439470,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.470",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944492,1757189439480,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944493,1757189439489,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.489",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944494,1757189439499,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.499",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944495,1757189439509,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.509",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944496,1757189439519,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.519",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944497,1757189439529,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.529",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944498,1757189439539,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.539",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944499,1757189439549,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.549",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944500,1757189439558,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.558",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944501,1757189439568,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.568",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944502,1757189439578,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.578",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944503,1757189439588,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.588",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944504,1757189439598,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.598",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944505,1757189439608,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.608",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944506,1757189439618,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944507,1757189439627,"fUSD",-600.0,0.00025874,2,"2025-09-06T20:10:39.627",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944508,1757189439637,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944509,1757189439646,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.646",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944510,1757189439655,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944511,1757189439665,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.665",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944512,1757189439674,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944513,1757189439684,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.684",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944514,1757189439693,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944515,1757189439703,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944516,1757189439713,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.713",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944517,1757189439723,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.723",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944518,1757189439733,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944519,1757189439742,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944520,1757189439752,"fUSD",-151.0,0.00025874,2,"2025-09-06T20:10:39.752",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944521,1757189439761,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.761",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944522,1757189439771,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.771",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944523,1757189439781,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.781",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944524,1757189439791,"fUSD",-244.88414888,0.00025874,2,"2025-09-06T20:10:39.791",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944525,1757189439801,"fUSD",-200.0,0.00025874,2,"2025-09-06T20:10:39.801",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944526,1757189439812,"fUSD",-200.0,0.00025874,2,"2025-09-06T20:10:39.812",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944527,1757189439823,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.823",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944528,1757189439832,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.832",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944529,1757189439842,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.842",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944530,1757189439851,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.851",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944531,1757189439861,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.861",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944532,1757189439871,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.871",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944533,1757189439880,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.880",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944534,1757189439889,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.889",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944535,1757189439899,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.899",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944536,1757189439910,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.910",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944537,1757189439919,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.919",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944538,1757189439933,"fUSD",-500.0,0.00025874,2,"2025-09-06T20:10:39.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944539,1757189439943,"fUSD",-520.9,0.0002588,2,"2025-09-06T20:10:39.943",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944541,1757189439952,"fUSD",-520.9,0.0002588,2,"2025-09-06T20:10:39.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944542,1757189439962,"fUSD",-626.71013217,0.00025885,8,"2025-09-06T20:10:39.962",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944544,1757189439972,"fUSD",-67334.22774335,0.0002589,2,"2025-09-06T20:10:39.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944546,1757189439981,"fUSD",-1400.0,0.000259,9,"2025-09-06T20:10:39.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944548,1757189439991,"fUSD",-500.0,0.00025929,2,"2025-09-06T20:10:39.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944550,1757189440002,"fUSD",-500.0,0.00025984,2,"2025-09-06T20:10:40.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944552,1757189440011,"fUSD",-844.20968259,0.00025988,2,"2025-09-06T20:10:40.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944555,1757189440021,"fUSD",-13291.67777036,0.00025999,2,"2025-09-06T20:10:40.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944559,1757189440035,"fUSD",-1139.1,0.00026,2,"2025-09-06T20:10:40.035",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944561,1757189440045,"fUSD",-20912.62215776,0.00026024,2,"2025-09-06T20:10:40.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944563,1757189440055,"fUSD",-520.9,0.00026039,2,"2025-09-06T20:10:40.055",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944564,1757189440065,"fUSD",-500.0,0.00026039,2,"2025-09-06T20:10:40.065",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944565,1757189440075,"fUSD",-161.27224601,0.00026044,2,"2025-09-06T20:10:40.075",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944566,1757189440085,"fUSD",-1289.08005012,0.00026044,2,"2025-09-06T20:10:40.085",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944567,1757189440095,"fUSD",-1289.08005011,0.00026047,2,"2025-09-06T20:10:40.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944568,1757189440105,"fUSD",-3263.48701257,0.00026049,2,"2025-09-06T20:10:40.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944569,1757189440115,"fUSD",-1289.08005011,0.00026049,2,"2025-09-06T20:10:40.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944570,1757189440126,"fUSD",-1000.0,0.00026068,2,"2025-09-06T20:10:40.126",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944571,1757189440136,"fUSD",-963.60515785,0.00026068,2,"2025-09-06T20:10:40.136",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944572,1757189440146,"fUSD",-500.0,0.00026094,2,"2025-09-06T20:10:40.146",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944573,1757189440156,"fUSD",-596.49279959,0.00026097,2,"2025-09-06T20:10:40.156",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944574,1757189440165,"fUSD",-1682.6308866,0.000261,2,"2025-09-06T20:10:40.165",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944575,1757189440176,"fUSD",-1222.0,0.0002611,2,"2025-09-06T20:10:40.176",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944576,1757189440185,"fUSD",-10294.0,0.0002611,2,"2025-09-06T20:10:40.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944577,1757189440195,"fUSD",-6711.0,0.0002611,2,"2025-09-06T20:10:40.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944578,1757189440205,"fUSD",-1682.6308866,0.00026113,2,"2025-09-06T20:10:40.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944579,1757189440215,"fUSD",-520.9,0.00026114,2,"2025-09-06T20:10:40.215",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944580,1757189440225,"fUSD",-151.0,0.00026121,7,"2025-09-06T20:10:40.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944581,1757189440236,"fUSD",-500.0,0.00026123,2,"2025-09-06T20:10:40.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944582,1757189440246,"fUSD",-45431.0339382,0.00026124,2,"2025-09-06T20:10:40.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944583,1757189440255,"fUSD",-1362.42658379,0.00026124,2,"2025-09-06T20:10:40.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944584,1757189440265,"fUSD",-164.69,0.00026128,2,"2025-09-06T20:10:40.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944585,1757189440275,"fUSD",-19073.9721731,0.00026129,2,"2025-09-06T20:10:40.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944586,1757189440284,"fUSD",-200.0,0.00026134,2,"2025-09-06T20:10:40.284",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944587,1757189440294,"fUSD",-297.652147,0.00026134,2,"2025-09-06T20:10:40.294",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944588,1757189440304,"fUSD",-13624.2658379,0.00026134,2,"2025-09-06T20:10:40.304",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944589,1757189440314,"fUSD",-151.8,0.00026139,2,"2025-09-06T20:10:40.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944590,1757189440328,"fUSD",-151.8,0.00026139,2,"2025-09-06T20:10:40.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944591,1757189440338,"fUSD",-151.8,0.00026139,2,"2025-09-06T20:10:40.338",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944592,1757189440348,"fUSD",-151.8,0.00026139,2,"2025-09-06T20:10:40.348",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944593,1757189440358,"fUSD",-1255.05079662,0.00026139,2,"2025-09-06T20:10:40.358",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944594,1757189440367,"fUSD",-151.0,0.00026141,7,"2025-09-06T20:10:40.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944595,1757189440377,"fUSD",-1091.50748333,0.00026143,10,"2025-09-06T20:10:40.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944596,1757189440387,"fUSD",-300.0,0.00026143,10,"2025-09-06T20:10:40.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944597,1757189440397,"fUSD",-300.0,0.00026143,10,"2025-09-06T20:10:40.397",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944598,1757189440408,"fUSD",-300.0,0.00026143,10,"2025-09-06T20:10:40.408",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944599,1757189440419,"fUSD",-300.0,0.00026143,10,"2025-09-06T20:10:40.419",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944600,1757189440428,"fUSD",-300.0,0.00026143,10,"2025-09-06T20:10:40.428",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944601,1757189440439,"fUSD",-666.0,0.00026143,2,"2025-09-06T20:10:40.439",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944602,1757189440448,"fUSD",-349036.1639637,0.00026144,2,"2025-09-06T20:10:40.448",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944603,1757189440462,"fUSD",-124164.8938676,0.00026144,2,"2025-09-06T20:10:40.462",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944604,1757189440472,"fUSD",-151.0,0.00026144,7,"2025-09-06T20:10:40.472",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944605,1757189440482,"fUSD",-151.0,0.00026144,7,"2025-09-06T20:10:40.482",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944606,1757189440492,"fUSD",-151.0,0.00026144,7,"2025-09-06T20:10:40.492",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944607,1757189440502,"fUSD",-151.0,0.00026144,7,"2025-09-06T20:10:40.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944608,1757189440512,"fUSD",-151.0,0.00026144,7,"2025-09-06T20:10:40.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944609,1757189440522,"fUSD",-151.0,0.00026144,7,"2025-09-06T20:10:40.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944610,1757189440531,"fUSD",-151.0,0.00026144,7,"2025-09-06T20:10:40.531",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944611,1757189440541,"fUSD",-227.718672,0.00026144,7,"2025-09-06T20:10:40.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944612,1757189440551,"fUSD",-227.718672,0.00026144,7,"2025-09-06T20:10:40.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944613,1757189440561,"fUSD",-227.718672,0.00026144,7,"2025-09-06T20:10:40.561",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944614,1757189440570,"fUSD",-227.718672,0.00026144,7,"2025-09-06T20:10:40.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944615,1757189440580,"fUSD",-151.596769,0.00026144,7,"2025-09-06T20:10:40.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944616,1757189440590,"fUSD",-61156.4345437,0.00026144,2,"2025-09-06T20:10:40.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944617,1757189440600,"fUSD",-151.0,0.00026146,7,"2025-09-06T20:10:40.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944618,1757189440610,"fUSD",-151.0,0.00026146,7,"2025-09-06T20:10:40.610",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944619,1757189440621,"fUSD",-151.0,0.00026146,7,"2025-09-06T20:10:40.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944620,1757189440634,"fUSD",-151.0,0.00026146,7,"2025-09-06T20:10:40.634",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944621,1757189440643,"fUSD",-666.0,0.00026148,2,"2025-09-06T20:10:40.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944622,1757189440654,"fUSD",-300.0,0.00026148,10,"2025-09-06T20:10:40.654",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944623,1757189440664,"fUSD",-300.0,0.00026148,10,"2025-09-06T20:10:40.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944624,1757189440673,"fUSD",-300.0,0.00026148,10,"2025-09-06T20:10:40.673",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944625,1757189440684,"fUSD",-300.0,0.00026148,10,"2025-09-06T20:10:40.684",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944626,1757189440694,"fUSD",-666.0,0.00026148,2,"2025-09-06T20:10:40.694",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944627,1757189440704,"fUSD",-272.07666758,0.00026148,2,"2025-09-06T20:10:40.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944628,1757189440714,"fUSD",-300.0,0.00026148,10,"2025-09-06T20:10:40.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944629,1757189440725,"fUSD",-1313809.77036341,0.00026149,2,"2025-09-06T20:10:40.725",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944630,1757189440735,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.735",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944631,1757189440746,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944632,1757189440755,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944633,1757189440765,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944634,1757189440775,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944635,1757189440785,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.785",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944636,1757189440794,"fUSD",-300.0,0.00026149,7,"2025-09-06T20:10:40.794",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944637,1757189440804,"fUSD",-187.469581,0.00026149,7,"2025-09-06T20:10:40.804",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944638,1757189440814,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.814",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944639,1757189440824,"fUSD",-187.469581,0.00026149,7,"2025-09-06T20:10:40.824",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944640,1757189440834,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944641,1757189440843,"fUSD",-187.469581,0.00026149,7,"2025-09-06T20:10:40.843",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944642,1757189440852,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.852",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944643,1757189440862,"fUSD",-187.469581,0.00026149,7,"2025-09-06T20:10:40.862",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944644,1757189440872,"fUSD",-151.0,0.00026149,5,"2025-09-06T20:10:40.872",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944645,1757189440882,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.882",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944646,1757189440892,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.892",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944647,1757189440902,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.902",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944648,1757189440911,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944649,1757189440922,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.922",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944650,1757189440932,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944651,1757189440942,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944652,1757189440951,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.951",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944653,1757189440961,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944654,1757189440971,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944655,1757189440981,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944656,1757189440991,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:40.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944657,1757189441000,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:41.000",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944658,1757189441010,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:41.010",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944659,1757189441020,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:41.020",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944660,1757189441031,"fUSD",-480.885614,0.00026149,7,"2025-09-06T20:10:41.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944661,1757189441040,"fUSD",-480.885614,0.00026149,7,"2025-09-06T20:10:41.040",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944662,1757189441050,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:41.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944663,1757189441059,"fUSD",-480.885614,0.00026149,7,"2025-09-06T20:10:41.059",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944664,1757189441070,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:41.070",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944665,1757189441079,"fUSD",-480.885614,0.00026149,7,"2025-09-06T20:10:41.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944666,1757189441089,"fUSD",-154.349297,0.00026149,7,"2025-09-06T20:10:41.089",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944667,1757189441099,"fUSD",-154.349297,0.00026149,7,"2025-09-06T20:10:41.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944668,1757189441109,"fUSD",-154.349297,0.00026149,7,"2025-09-06T20:10:41.109",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944669,1757189441119,"fUSD",-154.349297,0.00026149,7,"2025-09-06T20:10:41.119",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944670,1757189441128,"fUSD",-152.0,0.00026149,3,"2025-09-06T20:10:41.128",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944671,1757189441138,"fUSD",-152.0,0.00026149,3,"2025-09-06T20:10:41.138",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944672,1757189441148,"fUSD",-152.0,0.00026149,3,"2025-09-06T20:10:41.148",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944673,1757189441158,"fUSD",-152.0,0.00026149,3,"2025-09-06T20:10:41.158",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944674,1757189441168,"fUSD",-3011.38049103,0.00026149,7,"2025-09-06T20:10:41.168",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944675,1757189441177,"fUSD",-514.85095374,0.00026149,7,"2025-09-06T20:10:41.177",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944676,1757189441187,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:41.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944677,1757189441196,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:41.196",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944678,1757189441206,"fUSD",-186.578004,0.00026149,7,"2025-09-06T20:10:41.206",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944679,1757189441216,"fUSD",-227.718672,0.00026149,7,"2025-09-06T20:10:41.216",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944680,1757189441225,"fUSD",-160.0,0.00026149,7,"2025-09-06T20:10:41.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944681,1757189441235,"fUSD",-227.718672,0.00026149,7,"2025-09-06T20:10:41.235",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944682,1757189441246,"fUSD",-227.718672,0.00026149,7,"2025-09-06T20:10:41.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944683,1757189441256,"fUSD",-227.718672,0.00026149,7,"2025-09-06T20:10:41.256",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944684,1757189441266,"fUSD",-160.0,0.00026149,7,"2025-09-06T20:10:41.266",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944685,1757189441276,"fUSD",-546.0,0.00026149,3,"2025-09-06T20:10:41.276",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944686,1757189441285,"fUSD",-546.0,0.00026149,3,"2025-09-06T20:10:41.285",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944687,1757189441295,"fUSD",-151.0,0.00026149,7,"2025-09-06T20:10:41.295",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944688,1757189441305,"fUSD",-546.0,0.00026149,3,"2025-09-06T20:10:41.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944689,1757189441314,"fUSD",-546.0,0.00026149,3,"2025-09-06T20:10:41.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944690,1757189441328,"fUSD",-546.0,0.00026149,3,"2025-09-06T20:10:41.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944691,1757189441338,"fUSD",-546.0,0.00026149,3,"2025-09-06T20:10:41.338",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944692,1757189441350,"fUSD",-500.0,0.00026149,2,"2025-09-06T20:10:41.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944693,1757189441361,"fUSD",-300.0,0.00026154,10,"2025-09-06T20:10:41.361",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944694,1757189441370,"fUSD",-666.0,0.00026154,2,"2025-09-06T20:10:41.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944695,1757189441380,"fUSD",-20753.9898214,0.00026155,2,"2025-09-06T20:10:41.380",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944696,1757189441391,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.391",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944697,1757189441400,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.400",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944698,1757189441409,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.409",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944699,1757189441420,"fUSD",-541.98064088,0.00026173,2,"2025-09-06T20:10:41.420",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944700,1757189441429,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.429",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944701,1757189441442,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.442",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944702,1757189441454,"fUSD",-343.1666302,0.00026173,2,"2025-09-06T20:10:41.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944703,1757189441464,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944704,1757189441473,"fUSD",-300.2177612,0.00026173,2,"2025-09-06T20:10:41.473",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944705,1757189441483,"fUSD",-159.536288,0.00026173,2,"2025-09-06T20:10:41.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944706,1757189441493,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.493",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944707,1757189441504,"fUSD",-216.83076564,0.00026173,2,"2025-09-06T20:10:41.504",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944708,1757189441513,"fUSD",-500.98008459,0.00026173,2,"2025-09-06T20:10:41.513",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944709,1757189441524,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.524",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944710,1757189441533,"fUSD",-524.88728886,0.00026173,2,"2025-09-06T20:10:41.533",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944711,1757189441543,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.543",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944712,1757189441553,"fUSD",-501.96115383,0.00026173,2,"2025-09-06T20:10:41.553",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944713,1757189441562,"fUSD",-159.5506592,0.00026173,2,"2025-09-06T20:10:41.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944714,1757189441572,"fUSD",-500.0,0.00026173,2,"2025-09-06T20:10:41.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944715,1757189441582,"fUSD",-164.02018487,0.00026173,2,"2025-09-06T20:10:41.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944716,1757189441592,"fUSD",-315.98,0.000262,7,"2025-09-06T20:10:41.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944717,1757189441601,"fUSD",-1039.8,0.000262,7,"2025-09-06T20:10:41.601",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944718,1757189441611,"fUSD",-500.0,0.00026204,2,"2025-09-06T20:10:41.611",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944719,1757189441620,"fUSD",-500.0,0.00026259,2,"2025-09-06T20:10:41.620",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944720,1757189441630,"fUSD",-2093.01,0.00026279,2,"2025-09-06T20:10:41.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944721,1757189441640,"fUSD",-500.0,0.00026314,2,"2025-09-06T20:10:41.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944722,1757189441650,"fUSD",-405.86,0.00026353,2,"2025-09-06T20:10:41.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944723,1757189441661,"fUSD",-500.0,0.00026369,2,"2025-09-06T20:10:41.661",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944724,1757189441671,"fUSD",-1000.0,0.00026395,2,"2025-09-06T20:10:41.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944725,1757189441681,"fUSD",-1000.0,0.00026421,2,"2025-09-06T20:10:41.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944726,1757189441690,"fUSD",-504.18433716,0.00026421,2,"2025-09-06T20:10:41.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944727,1757189441699,"fUSD",-1119.44038958,0.00026421,2,"2025-09-06T20:10:41.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944728,1757189441709,"fUSD",-1000.0,0.00026421,2,"2025-09-06T20:10:41.709",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944729,1757189441718,"fUSD",-1000.0,0.00026421,2,"2025-09-06T20:10:41.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944730,1757189441728,"fUSD",-1000.0,0.00026421,2,"2025-09-06T20:10:41.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944731,1757189441737,"fUSD",-798.60702229,0.00026421,2,"2025-09-06T20:10:41.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944732,1757189441747,"fUSD",-1000.0,0.00026421,2,"2025-09-06T20:10:41.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944733,1757189441757,"fUSD",-500.56041119,0.00026421,2,"2025-09-06T20:10:41.757",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944734,1757189441766,"fUSD",-293.31128108,0.00026421,2,"2025-09-06T20:10:41.766",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944735,1757189441776,"fUSD",-200.0,0.00026422,2,"2025-09-06T20:10:41.776",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944736,1757189441786,"fUSD",-600.0,0.00026422,2,"2025-09-06T20:10:41.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944737,1757189441796,"fUSD",-200.0,0.00026422,2,"2025-09-06T20:10:41.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944738,1757189441806,"fUSD",-500.0,0.00026424,2,"2025-09-06T20:10:41.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944739,1757189441815,"fUSD",-500.0,0.00026479,2,"2025-09-06T20:10:41.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944740,1757189441825,"fUSD",-502.93527942,0.00026721,2,"2025-09-06T20:10:41.825",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944741,1757189441835,"fUSD",-1000.0,0.00026721,2,"2025-09-06T20:10:41.835",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944742,1757189441845,"fUSD",-432.52438624,0.00026721,2,"2025-09-06T20:10:41.845",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944743,1757189441855,"fUSD",-1000.0,0.00026721,2,"2025-09-06T20:10:41.855",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944745,1757189441865,"fUSD",-1000.0,0.00026721,2,"2025-09-06T20:10:41.865",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944747,1757189441875,"fUSD",-500.0,0.00026721,2,"2025-09-06T20:10:41.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944749,1757189441886,"fUSD",-409.3417178,0.00026721,2,"2025-09-06T20:10:41.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944751,1757189441896,"fUSD",-1000.0,0.00026721,2,"2025-09-06T20:10:41.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944753,1757189441905,"fUSD",-1500.0,0.00026968,2,"2025-09-06T20:10:41.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944754,1757189441916,"fUSD",-1500.0,0.00026968,2,"2025-09-06T20:10:41.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944755,1757189441925,"fUSD",-1500.0,0.00026968,2,"2025-09-06T20:10:41.925",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944756,1757189441935,"fUSD",-1513.67802562,0.00026968,2,"2025-09-06T20:10:41.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944757,1757189441946,"fUSD",-1500.0,0.00026968,2,"2025-09-06T20:10:41.946",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944758,1757189441955,"fUSD",-200.0,0.0002697,2,"2025-09-06T20:10:41.955",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944759,1757189441965,"fUSD",-600.0,0.0002697,2,"2025-09-06T20:10:41.965",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944760,1757189441974,"fUSD",-200.0,0.0002697,2,"2025-09-06T20:10:41.974",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944761,1757189441984,"fUSD",-392.71712272,0.00027,2,"2025-09-06T20:10:41.984",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944762,1757189441994,"fUSD",-20912.62215767,0.00027033,2,"2025-09-06T20:10:41.994",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944763,1757189442007,"fUSD",-151.8,0.00027128,2,"2025-09-06T20:10:42.007",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944764,1757189442017,"fUSD",-521.0,0.00027137,2,"2025-09-06T20:10:42.017",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944765,1757189442027,"fUSD",-13291.67777036,0.00027138,2,"2025-09-06T20:10:42.027",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944766,1757189442037,"fUSD",-405.22954556,0.00027266,2,"2025-09-06T20:10:42.037",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944767,1757189442047,"fUSD",-427.77934165,0.00027268,2,"2025-09-06T20:10:42.047",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944768,1757189442056,"fUSD",-1500.0,0.00027268,2,"2025-09-06T20:10:42.056",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944769,1757189442066,"fUSD",-1500.0,0.00027268,2,"2025-09-06T20:10:42.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944770,1757189442076,"fUSD",-1000.0,0.00027285,2,"2025-09-06T20:10:42.076",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944771,1757189442087,"fUSD",-1139.1,0.000273,2,"2025-09-06T20:10:42.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944772,1757189442097,"fUSD",-200.25225,0.0002732,2,"2025-09-06T20:10:42.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944773,1757189442107,"fUSD",-500.0,0.00027397,2,"2025-09-06T20:10:42.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944774,1757189442118,"fUSD",-529.28738737,0.00027397,2,"2025-09-06T20:10:42.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944775,1757189442127,"fUSD",-500.0,0.00027397,2,"2025-09-06T20:10:42.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944776,1757189442137,"fUSD",-500.0,0.00027397,2,"2025-09-06T20:10:42.137",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944777,1757189442147,"fUSD",-500.0,0.00027397,2,"2025-09-06T20:10:42.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944778,1757189442156,"fUSD",-500.0,0.00027397,2,"2025-09-06T20:10:42.156",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944779,1757189442166,"fUSD",-500.0,0.00027397,2,"2025-09-06T20:10:42.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944780,1757189442175,"fUSD",-150.0,0.00027397,2,"2025-09-06T20:10:42.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944781,1757189442185,"fUSD",-300.0,0.00027397,2,"2025-09-06T20:10:42.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944782,1757189442195,"fUSD",-2122.52,0.00027397,2,"2025-09-06T20:10:42.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944783,1757189442205,"fUSD",-234.31,0.00027397,2,"2025-09-06T20:10:42.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944784,1757189442214,"fUSD",-382.61,0.00027397,2,"2025-09-06T20:10:42.214",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944785,1757189442224,"fUSD",-511.56,0.00027397,2,"2025-09-06T20:10:42.224",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944786,1757189442234,"fUSD",-150.99,0.00027397,2,"2025-09-06T20:10:42.234",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944787,1757189442244,"fUSD",-9999.99,0.00027397,2,"2025-09-06T20:10:42.244",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944788,1757189442253,"fUSD",-999.99,0.00027397,2,"2025-09-06T20:10:42.253",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944789,1757189442521,"fUSD",-619.61,0.00027425,30,"2025-09-06T20:10:42.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944790,1757189442532,"fUSD",-2351.0,0.00027477,2,"2025-09-06T20:10:42.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944791,1757189442541,"fUSD",-1712.0757871,0.00027516,5,"2025-09-06T20:10:42.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944792,1757189442551,"fUSD",-1163.95661158,0.00027516,5,"2025-09-06T20:10:42.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944793,1757189442562,"fUSD",-826.29267021,0.00027516,5,"2025-09-06T20:10:42.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944794,1757189442571,"fUSD",-467.92862254,0.00027516,5,"2025-09-06T20:10:42.571",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944795,1757189442581,"fUSD",-600.0,0.00027518,2,"2025-09-06T20:10:42.581",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944796,1757189442592,"fUSD",-252.52,0.00027575,2,"2025-09-06T20:10:42.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944797,1757189442602,"fUSD",-460.62,0.00027575,2,"2025-09-06T20:10:42.602",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944798,1757189442612,"fUSD",-405.86,0.00027608,2,"2025-09-06T20:10:42.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944799,1757189442622,"fUSD",-587.0,0.00027752,2,"2025-09-06T20:10:42.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944800,1757189442632,"fUSD",-2000.0,0.00027816,5,"2025-09-06T20:10:42.632",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944801,1757189442642,"fUSD",-2000.0,0.00027816,5,"2025-09-06T20:10:42.642",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944802,1757189442651,"fUSD",-2200.96312224,0.00027827,8,"2025-09-06T20:10:42.651",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944803,1757189442661,"fUSD",-281.14,0.00028,2,"2025-09-06T20:10:42.661",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944804,1757189442671,"fUSD",-264.34114542,0.00028,2,"2025-09-06T20:10:42.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944805,1757189442681,"fUSD",-20912.62215767,0.00028042,2,"2025-09-06T20:10:42.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944806,1757189442690,"fUSD",-164.69,0.00028138,2,"2025-09-06T20:10:42.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944807,1757189442700,"fUSD",-514.85095374,0.00028207,2,"2025-09-06T20:10:42.700",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944808,1757189442709,"fUSD",-160.0,0.00028207,2,"2025-09-06T20:10:42.709",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944809,1757189442719,"fUSD",-160.0,0.00028207,2,"2025-09-06T20:10:42.719",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944810,1757189442728,"fUSD",-212.67823062,0.00028207,2,"2025-09-06T20:10:42.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944811,1757189442737,"fUSD",-13291.67777036,0.00028278,2,"2025-09-06T20:10:42.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944812,1757189442747,"fUSD",-483.80293313,0.00028364,5,"2025-09-06T20:10:42.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944813,1757189442756,"fUSD",-2500.0,0.00028364,5,"2025-09-06T20:10:42.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944814,1757189442766,"fUSD",-152.35,0.00028401,2,"2025-09-06T20:10:42.766",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944815,1757189442775,"fUSD",-1039.8,0.000286,7,"2025-09-06T20:10:42.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944816,1757189442785,"fUSD",-666.0,0.00028766,10,"2025-09-06T20:10:42.785",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944817,1757189442795,"fUSD",-300.0,0.00028766,10,"2025-09-06T20:10:42.795",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944818,1757189442804,"fUSD",-300.0,0.00028766,10,"2025-09-06T20:10:42.804",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944819,1757189442813,"fUSD",-666.0,0.00028766,10,"2025-09-06T20:10:42.813",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944820,1757189442822,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.822",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944821,1757189442831,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944822,1757189442840,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.840",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944823,1757189442849,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944824,1757189442859,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.859",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944825,1757189442868,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.868",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944827,1757189442877,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.877",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944828,1757189442887,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.887",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944829,1757189442896,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944830,1757189442906,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.906",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944831,1757189442916,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944832,1757189442925,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.925",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944833,1757189442935,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944834,1757189442944,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.944",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944835,1757189442953,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.953",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944836,1757189442964,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.964",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944837,1757189442974,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.974",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944838,1757189442983,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944839,1757189442992,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:42.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944840,1757189443002,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:43.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944841,1757189443011,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:43.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944842,1757189443021,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:43.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944843,1757189443030,"fUSD",-1421.45,0.00028767,2,"2025-09-06T20:10:43.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944844,1757189443041,"fUSD",-1421.52932969,0.00028767,2,"2025-09-06T20:10:43.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944845,1757189443050,"fUSD",-3492.45463348,0.00028773,2,"2025-09-06T20:10:43.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944846,1757189443059,"fUSD",-151.0,0.00028797,7,"2025-09-06T20:10:43.059",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944847,1757189443069,"fUSD",-315.98,0.000288,7,"2025-09-06T20:10:43.069",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944848,1757189443079,"fUSD",-9733.02,0.000288,7,"2025-09-06T20:10:43.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944849,1757189443088,"fUSD",-9296.99,0.000288,2,"2025-09-06T20:10:43.088",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944850,1757189443097,"fUSD",-405.86,0.00028863,2,"2025-09-06T20:10:43.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944851,1757189443107,"fUSD",-1356.06284476,0.00028912,5,"2025-09-06T20:10:43.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944852,1757189443117,"fUSD",-3011.38049103,0.00029,10,"2025-09-06T20:10:43.117",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944853,1757189443126,"fUSD",-20912.62215767,0.00029051,2,"2025-09-06T20:10:43.126",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944854,1757189443135,"fUSD",-4303.0,0.00029214,5,"2025-09-06T20:10:43.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944855,1757189443145,"fUSD",-161.272246,0.00029384,2,"2025-09-06T20:10:43.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944856,1757189443155,"fUSD",-13291.67777036,0.00029417,2,"2025-09-06T20:10:43.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944857,1757189443164,"fUSD",-3873.66848895,0.00029434,2,"2025-09-06T20:10:43.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944858,1757189443173,"fUSD",-300.0,0.00029533,10,"2025-09-06T20:10:43.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944859,1757189443183,"fUSD",-423.4246746,0.00029533,10,"2025-09-06T20:10:43.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944860,1757189443192,"fUSD",-666.0,0.00029533,10,"2025-09-06T20:10:43.192",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944861,1757189443202,"fUSD",-77880.4951628,0.00029534,2,"2025-09-06T20:10:43.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944862,1757189443211,"fUSD",-27704.9326534,0.00029534,2,"2025-09-06T20:10:43.211",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944863,1757189443221,"fUSD",-154.349297,0.00029534,7,"2025-09-06T20:10:43.221",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944864,1757189443230,"fUSD",-154.349297,0.00029534,7,"2025-09-06T20:10:43.230",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944865,1757189443239,"fUSD",-154.349297,0.00029534,7,"2025-09-06T20:10:43.239",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944866,1757189443248,"fUSD",-154.349297,0.00029534,7,"2025-09-06T20:10:43.248",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944867,1757189443257,"fUSD",-300.0,0.00029534,5,"2025-09-06T20:10:43.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944868,1757189443267,"fUSD",-300.0,0.00029534,5,"2025-09-06T20:10:43.267",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944869,1757189443275,"fUSD",-300.0,0.00029534,5,"2025-09-06T20:10:43.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944870,1757189443285,"fUSD",-300.0,0.00029534,5,"2025-09-06T20:10:43.285",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944871,1757189443294,"fUSD",-151.0,0.00029534,7,"2025-09-06T20:10:43.294",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944872,1757189443303,"fUSD",-151.0,0.00029534,7,"2025-09-06T20:10:43.303",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944873,1757189443312,"fUSD",-227.718672,0.00029534,7,"2025-09-06T20:10:43.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944874,1757189443321,"fUSD",-227.718672,0.00029534,7,"2025-09-06T20:10:43.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944875,1757189443331,"fUSD",-227.718672,0.00029534,7,"2025-09-06T20:10:43.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944876,1757189443340,"fUSD",-227.718672,0.00029534,7,"2025-09-06T20:10:43.340",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944877,1757189443350,"fUSD",-500.0,0.00029573,5,"2025-09-06T20:10:43.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944878,1757189443362,"fUSD",-500.0,0.00029573,5,"2025-09-06T20:10:43.362",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944880,1757189443371,"fUSD",-160.47450641,0.00029573,5,"2025-09-06T20:10:43.371",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944882,1757189443381,"fUSD",-500.0,0.00029573,5,"2025-09-06T20:10:43.381",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944884,1757189443391,"fUSD",-167.16424149,0.00029573,5,"2025-09-06T20:10:43.391",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944886,1757189443401,"fUSD",-500.0,0.00029573,5,"2025-09-06T20:10:43.401",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944888,1757189443410,"fUSD",-500.77782201,0.00029573,5,"2025-09-06T20:10:43.410",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944890,1757189443419,"fUSD",-150.0,0.00029573,5,"2025-09-06T20:10:43.419",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944892,1757189443429,"fUSD",-160.42262234,0.00029573,5,"2025-09-06T20:10:43.429",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944894,1757189443439,"fUSD",-167.97,0.00029644,2,"2025-09-06T20:10:43.439",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944896,1757189443449,"fUSD",-3292.0,0.00029962,2,"2025-09-06T20:10:43.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944898,1757189443459,"fUSD",-1000.0,0.0003,14,"2025-09-06T20:10:43.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944900,1757189443469,"fUSD",-151.0,0.0003,14,"2025-09-06T20:10:43.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944902,1757189443479,"fUSD",-151.8,0.0003005,2,"2025-09-06T20:10:43.479",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944904,1757189443488,"fUSD",-20912.62215767,0.0003006,2,"2025-09-06T20:10:43.488",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944906,1757189443497,"fUSD",-151.0,0.00030072,7,"2025-09-06T20:10:43.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944908,1757189443506,"fUSD",-151.0,0.00030072,7,"2025-09-06T20:10:43.506",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944910,1757189443515,"fUSD",-151.0,0.00030072,7,"2025-09-06T20:10:43.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944912,1757189443523,"fUSD",-151.0,0.00030072,7,"2025-09-06T20:10:43.523",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944914,1757189443534,"fUSD",-159.138225,0.00030072,7,"2025-09-06T20:10:43.534",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944916,1757189443544,"fUSD",-151.0,0.00030072,7,"2025-09-06T20:10:43.544",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944918,1757189443553,"fUSD",-151.0,0.00030073,7,"2025-09-06T20:10:43.553",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944920,1757189443563,"fUSD",-151.0,0.00030073,7,"2025-09-06T20:10:43.563",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944922,1757189443572,"fUSD",-151.0,0.00030073,7,"2025-09-06T20:10:43.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944924,1757189443582,"fUSD",-151.0,0.00030073,7,"2025-09-06T20:10:43.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944926,1757189443592,"fUSD",-151.0,0.00030073,7,"2025-09-06T20:10:43.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944928,1757189443602,"fUSD",-151.0,0.00030073,7,"2025-09-06T20:10:43.602",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944930,1757189443611,"fUSD",-151.0,0.00030073,7,"2025-09-06T20:10:43.611",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944932,1757189443622,"fUSD",-151.0,0.00030073,7,"2025-09-06T20:10:43.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944934,1757189443631,"fUSD",-569.0,0.00030109,2,"2025-09-06T20:10:43.631",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944936,1757189443642,"fUSD",-405.86,0.00030118,2,"2025-09-06T20:10:43.642",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944938,1757189443651,"fUSD",-1000.0,0.00030121,5,"2025-09-06T20:10:43.651",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944940,1757189443660,"fUSD",-1000.0,0.00030121,5,"2025-09-06T20:10:43.660",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944942,1757189443670,"fUSD",-970.56026785,0.00030121,5,"2025-09-06T20:10:43.670",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944944,1757189443680,"fUSD",-250.0,0.00030121,5,"2025-09-06T20:10:43.680",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944946,1757189443690,"fUSD",-1166.66666,0.0003013,2,"2025-09-06T20:10:43.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944948,1757189443703,"fUSD",-234.31,0.00030137,2,"2025-09-06T20:10:43.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944950,1757189443714,"fUSD",-164.69,0.00030148,2,"2025-09-06T20:10:43.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944953,1757189443724,"fUSD",-9733.02,0.000302,7,"2025-09-06T20:10:43.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944955,1757189443735,"fUSD",-9296.99,0.000302,2,"2025-09-06T20:10:43.735",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944957,1757189443746,"fUSD",-187.469581,0.000302,7,"2025-09-06T20:10:43.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944959,1757189443755,"fUSD",-187.469581,0.000302,7,"2025-09-06T20:10:43.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944961,1757189443767,"fUSD",-187.469581,0.000302,7,"2025-09-06T20:10:43.767",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944963,1757189443778,"fUSD",-187.469581,0.000302,7,"2025-09-06T20:10:43.778",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944965,1757189443788,"fUSD",-151.0,0.000302,5,"2025-09-06T20:10:43.788",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944967,1757189443799,"fUSD",-480.885614,0.000302,7,"2025-09-06T20:10:43.799",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944969,1757189443809,"fUSD",-151.0,0.000302,7,"2025-09-06T20:10:43.809",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944971,1757189443819,"fUSD",-480.885614,0.000302,7,"2025-09-06T20:10:43.819",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944973,1757189443829,"fUSD",-151.0,0.000302,7,"2025-09-06T20:10:43.829",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944975,1757189443839,"fUSD",-480.885614,0.000302,7,"2025-09-06T20:10:43.839",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944978,1757189443857,"fUSD",-151.0,0.000302,7,"2025-09-06T20:10:43.857",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944981,1757189443877,"fUSD",-480.885614,0.000302,7,"2025-09-06T20:10:43.877",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944983,1757189443895,"fUSD",-151.0,0.000302,7,"2025-09-06T20:10:43.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944987,1757189443918,"fUSD",-1166.66667,0.0003025,2,"2025-09-06T20:10:43.918",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944989,1757189443935,"fUSD",-17377.4873581,0.0003029,2,"2025-09-06T20:10:43.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944992,1757189443953,"fUSD",-6181.8060598,0.0003029,2,"2025-09-06T20:10:43.953",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944995,1757189443971,"fUSD",-1166.66667,0.0003038,2,"2025-09-06T20:10:43.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944998,1757189443991,"fUSD",-1039.8,0.000304,7,"2025-09-06T20:10:43.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945001,1757189444011,"fUSD",-152.35,0.00030459,2,"2025-09-06T20:10:44.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945004,1757189444028,"fUSD",-315.98,0.000305,30,"2025-09-06T20:10:44.028",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945007,1757189444049,"fUSD",-1166.66667,0.000305,2,"2025-09-06T20:10:44.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945010,1757189444068,"fUSD",-13291.67777036,0.00030556,2,"2025-09-06T20:10:44.068",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945013,1757189444081,"fUSD",-1166.66667,0.0003063,2,"2025-09-06T20:10:44.081",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945016,1757189444102,"fUSD",-1500.0,0.00030668,5,"2025-09-06T20:10:44.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945018,1757189444114,"fUSD",-1001.56083212,0.00030668,5,"2025-09-06T20:10:44.114",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945021,1757189444133,"fUSD",-350.0,0.00030668,5,"2025-09-06T20:10:44.133",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945024,1757189444147,"fUSD",-1166.66666,0.0003075,2,"2025-09-06T20:10:44.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945026,1757189444162,"fUSD",-2200.96312224,0.00030754,14,"2025-09-06T20:10:44.162",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945029,1757189444179,"fUSD",-3873.66848893,0.0003076,2,"2025-09-06T20:10:44.179",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945032,1757189444195,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945035,1757189444212,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945037,1757189444229,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.229",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945040,1757189444245,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945044,1757189444271,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945047,1757189444287,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.287",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945050,1757189444303,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.303",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945052,1757189444319,"fUSD",-500.0,0.0003083,3,"2025-09-06T20:10:44.319",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945055,1757189444334,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.334",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945057,1757189444349,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.349",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945060,1757189444367,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945063,1757189444384,"fUSD",-150.0,0.0003083,3,"2025-09-06T20:10:44.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945066,1757189444398,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945068,1757189444416,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.416",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945071,1757189444431,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945074,1757189444447,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.447",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945076,1757189444463,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.463",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945079,1757189444480,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945082,1757189444495,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.495",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945084,1757189444510,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.510",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945087,1757189444526,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.526",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945090,1757189444542,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.542",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945093,1757189444558,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.558",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945095,1757189444574,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945098,1757189444590,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945100,1757189444605,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.605",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945103,1757189444621,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945106,1757189444637,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945108,1757189444652,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945111,1757189444667,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945113,1757189444683,"fUSD",-150.0,0.0003083,2,"2025-09-06T20:10:44.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945116,1757189444698,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945119,1757189444713,"fUSD",-500.0,0.0003083,2,"2025-09-06T20:10:44.713",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945121,1757189444727,"fUSD",-5000.0,0.00030948,2,"2025-09-06T20:10:44.727",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945123,1757189444742,"fUSD",-4403.0,0.0003095,2,"2025-09-06T20:10:44.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945126,1757189444757,"fUSD",-1107.41402264,0.00031059,2,"2025-09-06T20:10:44.757",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945129,1757189444773,"fUSD",-20912.62215767,0.00031069,2,"2025-09-06T20:10:44.773",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945131,1757189444788,"fUSD",-292.42,0.00031079,2,"2025-09-06T20:10:44.788",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945134,1757189444802,"fUSD",-150.0,0.00031104,3,"2025-09-06T20:10:44.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945136,1757189444818,"fUSD",-150.0,0.00031104,2,"2025-09-06T20:10:44.818",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945139,1757189444833,"fUSD",-150.0,0.00031104,3,"2025-09-06T20:10:44.833",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945142,1757189444849,"fUSD",-150.0,0.00031104,3,"2025-09-06T20:10:44.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945144,1757189444864,"fUSD",-150.0,0.00031104,3,"2025-09-06T20:10:44.864",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945147,1757189444879,"fUSD",-553.6227908,0.00031104,3,"2025-09-06T20:10:44.879",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945149,1757189444895,"fUSD",-150.0,0.00031104,3,"2025-09-06T20:10:44.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945152,1757189444909,"fUSD",-150.0,0.00031104,3,"2025-09-06T20:10:44.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945154,1757189444924,"fUSD",-150.0,0.00031104,3,"2025-09-06T20:10:44.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945157,1757189444939,"fUSD",-150.0,0.00031104,3,"2025-09-06T20:10:44.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945159,1757189444954,"fUSD",-500.0,0.00031104,2,"2025-09-06T20:10:44.954",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945162,1757189444970,"fUSD",-150.0,0.00031104,2,"2025-09-06T20:10:44.970",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945164,1757189444984,"fUSD",-500.0,0.00031104,2,"2025-09-06T20:10:44.984",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945167,1757189444999,"fUSD",-500.0,0.00031104,2,"2025-09-06T20:10:44.999",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945170,1757189445015,"fUSD",-500.0,0.00031104,2,"2025-09-06T20:10:45.015",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945172,1757189445030,"fUSD",-150.0,0.00031104,2,"2025-09-06T20:10:45.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945175,1757189445045,"fUSD",-150.0,0.00031104,2,"2025-09-06T20:10:45.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945177,1757189445060,"fUSD",-150.0,0.00031104,2,"2025-09-06T20:10:45.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945180,1757189445075,"fUSD",-150.0,0.00031104,2,"2025-09-06T20:10:45.075",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945183,1757189445090,"fUSD",-500.0,0.00031104,2,"2025-09-06T20:10:45.090",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945185,1757189445105,"fUSD",-500.0,0.00031104,2,"2025-09-06T20:10:45.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945188,1757189445120,"fUSD",-150.0,0.00031104,2,"2025-09-06T20:10:45.120",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945191,1757189445136,"fUSD",-500.0,0.00031104,2,"2025-09-06T20:10:45.136",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945193,1757189445150,"fUSD",-150.0,0.00031104,2,"2025-09-06T20:10:45.150",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945196,1757189445166,"fUSD",-500.0,0.00031104,2,"2025-09-06T20:10:45.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945199,1757189445182,"fUSD",-471.79,0.00031193,30,"2025-09-06T20:10:45.182",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945201,1757189445196,"fUSD",-216.24,0.00031193,30,"2025-09-06T20:10:45.196",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945204,1757189445212,"fUSD",-3263.48701256,0.00031194,2,"2025-09-06T20:10:45.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945207,1757189445228,"fUSD",-2000.0,0.000312,2,"2025-09-06T20:10:45.228",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945209,1757189445242,"fUSD",-2000.0,0.00031216,5,"2025-09-06T20:10:45.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945212,1757189445257,"fUSD",-451.6568342,0.00031216,5,"2025-09-06T20:10:45.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945214,1757189445272,"fUSD",-150.49,0.00031246,2,"2025-09-06T20:10:45.272",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945217,1757189445287,"fUSD",-9733.02,0.000313,7,"2025-09-06T20:10:45.287",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945220,1757189445304,"fUSD",-9296.99,0.000313,2,"2025-09-06T20:10:45.304",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945222,1757189445320,"fUSD",-151.0,0.000313,7,"2025-09-06T20:10:45.320",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945225,1757189445335,"fUSD",-151.0,0.000313,7,"2025-09-06T20:10:45.335",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945228,1757189445349,"fUSD",-151.0,0.000313,7,"2025-09-06T20:10:45.349",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945230,1757189445366,"fUSD",-151.0,0.000313,7,"2025-09-06T20:10:45.366",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945233,1757189445384,"fUSD",-250.325379,0.000313,7,"2025-09-06T20:10:45.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945235,1757189445399,"fUSD",-151.0,0.000313,7,"2025-09-06T20:10:45.399",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945238,1757189445415,"fUSD",-151.0,0.000313,7,"2025-09-06T20:10:45.415",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945241,1757189445430,"fUSD",-151.0,0.000313,7,"2025-09-06T20:10:45.430",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945243,1757189445447,"fUSD",-151.0,0.000313,7,"2025-09-06T20:10:45.447",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945246,1757189445464,"fUSD",-3011.38049103,0.000313,7,"2025-09-06T20:10:45.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945249,1757189445480,"fUSD",-514.85095374,0.000313,7,"2025-09-06T20:10:45.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945251,1757189445495,"fUSD",-1789.298,0.00031337,29,"2025-09-06T20:10:45.495",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945254,1757189445510,"fUSD",-187.954,0.00031337,29,"2025-09-06T20:10:45.510",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945256,1757189445525,"fUSD",-150.0,0.00031378,3,"2025-09-06T20:10:45.525",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945258,1757189445541,"fUSD",-200.0,0.00031378,2,"2025-09-06T20:10:45.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945259,1757189445557,"fUSD",-200.0,0.00031378,3,"2025-09-06T20:10:45.557",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945260,1757189445572,"fUSD",-200.0,0.00031378,3,"2025-09-06T20:10:45.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945261,1757189445588,"fUSD",-200.0,0.00031378,3,"2025-09-06T20:10:45.588",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945262,1757189445603,"fUSD",-150.0,0.00031378,3,"2025-09-06T20:10:45.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945263,1757189445620,"fUSD",-200.0,0.00031378,3,"2025-09-06T20:10:45.620",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945264,1757189445636,"fUSD",-200.0,0.00031378,3,"2025-09-06T20:10:45.636",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945265,1757189445652,"fUSD",-150.0,0.00031378,3,"2025-09-06T20:10:45.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945266,1757189445667,"fUSD",-500.0,0.00031378,2,"2025-09-06T20:10:45.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945269,1757189445683,"fUSD",-500.0,0.00031378,2,"2025-09-06T20:10:45.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945272,1757189445698,"fUSD",-500.0,0.00031378,2,"2025-09-06T20:10:45.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945274,1757189445718,"fUSD",-500.0,0.00031378,2,"2025-09-06T20:10:45.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945277,1757189445733,"fUSD",-150.0,0.00031378,2,"2025-09-06T20:10:45.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945279,1757189445748,"fUSD",-200.0,0.00031378,2,"2025-09-06T20:10:45.748",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945282,1757189445763,"fUSD",-150.0,0.00031378,2,"2025-09-06T20:10:45.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945285,1757189445778,"fUSD",-200.0,0.00031378,2,"2025-09-06T20:10:45.778",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945287,1757189445793,"fUSD",-500.0,0.00031378,2,"2025-09-06T20:10:45.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945290,1757189445809,"fUSD",-500.0,0.00031378,2,"2025-09-06T20:10:45.809",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945293,1757189445826,"fUSD",-150.0,0.00031378,2,"2025-09-06T20:10:45.826",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945295,1757189445840,"fUSD",-150.0,0.00031378,2,"2025-09-06T20:10:45.840",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945298,1757189445856,"fUSD",-500.0,0.00031378,2,"2025-09-06T20:10:45.856",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945300,1757189445871,"fUSD",-500.0,0.00031378,2,"2025-09-06T20:10:45.871",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945303,1757189445886,"fUSD",-3011.38049103,0.000314,3,"2025-09-06T20:10:45.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945305,1757189445901,"fUSD",-514.85095374,0.000314,3,"2025-09-06T20:10:45.901",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945308,1757189445916,"fUSD",-160.0,0.000314,3,"2025-09-06T20:10:45.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945311,1757189445932,"fUSD",-212.67823062,0.000314,3,"2025-09-06T20:10:45.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945313,1757189445947,"fUSD",-166.66,0.00031466,2,"2025-09-06T20:10:45.947",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945316,1757189445963,"fUSD",-2000.0,0.000315,2,"2025-09-06T20:10:45.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945319,1757189445978,"fUSD",-1425.0,0.0003153,2,"2025-09-06T20:10:45.978",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945321,1757189445993,"fUSD",-13645.8450338,0.00031576,2,"2025-09-06T20:10:45.993",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945324,1757189446008,"fUSD",-200.0,0.00031652,3,"2025-09-06T20:10:46.008",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945326,1757189446023,"fUSD",-151.88234701,0.00031652,3,"2025-09-06T20:10:46.023",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945329,1757189446037,"fUSD",-204.5099004,0.00031652,3,"2025-09-06T20:10:46.037",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945331,1757189446052,"fUSD",-500.0,0.00031652,2,"2025-09-06T20:10:46.052",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945334,1757189446067,"fUSD",-500.0,0.00031652,2,"2025-09-06T20:10:46.067",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945367,1757189446380,"fUSD",-500.0,0.00031652,2,"2025-09-06T20:10:46.380",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945372,1757189446421,"fUSD",-500.0,0.00031652,2,"2025-09-06T20:10:46.421",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945374,1757189446431,"fUSD",-150.0,0.00031652,2,"2025-09-06T20:10:46.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945376,1757189446441,"fUSD",-150.0,0.00031652,2,"2025-09-06T20:10:46.441",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945378,1757189446451,"fUSD",-500.0,0.00031652,2,"2025-09-06T20:10:46.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945380,1757189446460,"fUSD",-335.19890001,0.00031652,2,"2025-09-06T20:10:46.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945382,1757189446469,"fUSD",-150.0,0.00031652,2,"2025-09-06T20:10:46.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945384,1757189446478,"fUSD",-208.55659711,0.00031652,2,"2025-09-06T20:10:46.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945386,1757189446490,"fUSD",-500.0,0.00031652,2,"2025-09-06T20:10:46.490",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945388,1757189446500,"fUSD",-500.0,0.00031652,2,"2025-09-06T20:10:46.500",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945390,1757189446511,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945392,1757189446521,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945394,1757189446532,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945397,1757189446542,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.542",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945399,1757189446551,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945401,1757189446562,"fUSD",-500.0,0.00031652,3,"2025-09-06T20:10:46.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945403,1757189446572,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945405,1757189446581,"fUSD",-500.0,0.00031652,3,"2025-09-06T20:10:46.581",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945407,1757189446591,"fUSD",-500.0,0.00031652,3,"2025-09-06T20:10:46.591",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945409,1757189446601,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.601",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945411,1757189446611,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.611",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945413,1757189446621,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945415,1757189446630,"fUSD",-500.0,0.00031652,3,"2025-09-06T20:10:46.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945417,1757189446640,"fUSD",-150.1193247,0.00031652,3,"2025-09-06T20:10:46.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945419,1757189446650,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945421,1757189446659,"fUSD",-153.1392916,0.00031652,3,"2025-09-06T20:10:46.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945423,1757189446669,"fUSD",-150.0,0.00031652,3,"2025-09-06T20:10:46.669",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945425,1757189446679,"fUSD",-13291.67777036,0.00031695,2,"2025-09-06T20:10:46.679",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945427,1757189446690,"fUSD",-1039.8,0.000317,7,"2025-09-06T20:10:46.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945429,1757189446699,"fUSD",-2484.26149456,0.00031764,5,"2025-09-06T20:10:46.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945431,1757189446708,"fUSD",-315.98,0.000318,30,"2025-09-06T20:10:46.708",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945433,1757189446718,"fUSD",-500.0,0.00031926,2,"2025-09-06T20:10:46.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945435,1757189446728,"fUSD",-500.0,0.00031926,2,"2025-09-06T20:10:46.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945437,1757189446737,"fUSD",-500.0,0.00031926,2,"2025-09-06T20:10:46.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945439,1757189446747,"fUSD",-323.16,0.00031926,2,"2025-09-06T20:10:46.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945441,1757189446755,"fUSD",-200.0,0.00031926,2,"2025-09-06T20:10:46.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945443,1757189446764,"fUSD",-150.0,0.00031926,2,"2025-09-06T20:10:46.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945445,1757189446774,"fUSD",-500.0,0.00031926,2,"2025-09-06T20:10:46.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945447,1757189446784,"fUSD",-200.0,0.00031926,2,"2025-09-06T20:10:46.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945449,1757189446793,"fUSD",-500.0,0.00031926,2,"2025-09-06T20:10:46.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945451,1757189446802,"fUSD",-500.0,0.00031926,2,"2025-09-06T20:10:46.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945453,1757189446811,"fUSD",-150.0,0.00031926,3,"2025-09-06T20:10:46.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945455,1757189446821,"fUSD",-150.0,0.00031926,3,"2025-09-06T20:10:46.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945457,1757189446831,"fUSD",-150.0,0.00031926,3,"2025-09-06T20:10:46.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945459,1757189446841,"fUSD",-500.0,0.00031926,3,"2025-09-06T20:10:46.841",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945461,1757189446850,"fUSD",-150.0,0.00031926,3,"2025-09-06T20:10:46.850",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945463,1757189446859,"fUSD",-500.0,0.00031926,3,"2025-09-06T20:10:46.859",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945465,1757189446868,"fUSD",-500.0,0.00031926,3,"2025-09-06T20:10:46.868",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945467,1757189446878,"fUSD",-150.0,0.00031926,3,"2025-09-06T20:10:46.878",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945469,1757189446889,"fUSD",-500.0,0.00031926,3,"2025-09-06T20:10:46.889",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945471,1757189446898,"fUSD",-150.0,0.00031926,3,"2025-09-06T20:10:46.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945473,1757189446907,"fUSD",-544.81687817,0.0003194,5,"2025-09-06T20:10:46.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945475,1757189446917,"fUSD",-151.0,0.00031965,7,"2025-09-06T20:10:46.917",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945477,1757189446927,"fUSD",-300.0,0.00031968,10,"2025-09-06T20:10:46.927",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945479,1757189446936,"fUSD",-160.0,0.00031969,2,"2025-09-06T20:10:46.936",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945481,1757189446946,"fUSD",-695.39793187,0.00031969,2,"2025-09-06T20:10:46.946",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945483,1757189446956,"fUSD",-267.46074303,0.00031969,2,"2025-09-06T20:10:46.956",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945485,1757189446965,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:46.965",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945487,1757189446975,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:46.975",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945489,1757189446984,"fUSD",-3000.0,0.00031969,2,"2025-09-06T20:10:46.984",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945491,1757189446993,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:46.993",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945493,1757189447003,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:47.003",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945495,1757189447012,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:47.012",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945497,1757189447022,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:47.022",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945499,1757189447031,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:47.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945501,1757189447040,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:47.040",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945503,1757189447049,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:47.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945505,1757189447059,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:47.059",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945507,1757189447068,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:47.068",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945509,1757189447077,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:47.077",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945511,1757189447087,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:47.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945513,1757189447096,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:47.096",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945515,1757189447105,"fUSD",-201.93286099,0.00031969,2,"2025-09-06T20:10:47.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945517,1757189447114,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:47.114",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945519,1757189447124,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:47.124",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945521,1757189447134,"fUSD",-438.31765404,0.00031969,2,"2025-09-06T20:10:47.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945608,1757189447981,"fUSD",-61.68234596,0.00031969,2,"2025-09-06T20:10:47.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945610,1757189447991,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:47.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945612,1757189448000,"fUSD",-47.37938987,0.00031969,2,"2025-09-06T20:10:48.000",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945635,1757189449074,"fUSD",-452.62061013,0.00031969,2,"2025-09-06T20:10:49.074",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945636,1757189449085,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.085",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945637,1757189449095,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:49.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945638,1757189449106,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.106",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945639,1757189449116,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945640,1757189449125,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:49.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945641,1757189449135,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945642,1757189449145,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945643,1757189449155,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:49.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945644,1757189449165,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.165",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945645,1757189449175,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945646,1757189449185,"fUSD",-500.0,0.00031969,2,"2025-09-06T20:10:49.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945647,1757189449195,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945648,1757189449205,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945649,1757189449215,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.215",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945650,1757189449225,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945651,1757189449234,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.234",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945652,1757189449245,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945653,1757189449254,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.254",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945654,1757189449263,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.263",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945655,1757189449272,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.272",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945656,1757189449282,"fUSD",-158.23857396,0.00031969,2,"2025-09-06T20:10:49.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945657,1757189449291,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945658,1757189449300,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.300",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945659,1757189449309,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.309",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945660,1757189449319,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.319",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945661,1757189449328,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945662,1757189449337,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945663,1757189449347,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.347",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945664,1757189449356,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945665,1757189449365,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945666,1757189449374,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.374",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945667,1757189449383,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.383",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945668,1757189449392,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.392",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945669,1757189449401,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.401",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945670,1757189449410,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.410",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945671,1757189449419,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.419",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945672,1757189449428,"fUSD",-1000.0,0.00031969,2,"2025-09-06T20:10:49.428",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945673,1757189449442,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.442",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945674,1757189449451,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945675,1757189449460,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945676,1757189449469,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945677,1757189449478,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945678,1757189449487,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945679,1757189449497,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945680,1757189449506,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.506",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945681,1757189449516,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945682,1757189449526,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.526",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945683,1757189449536,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945684,1757189449545,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.545",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945685,1757189449555,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945686,1757189449564,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.564",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945687,1757189449573,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.573",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945688,1757189449583,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.583",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945689,1757189449592,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945690,1757189449601,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.601",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945691,1757189449610,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.610",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945692,1757189449619,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.619",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945693,1757189449628,"fUSD",-322.6107,0.00031969,2,"2025-09-06T20:10:49.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945694,1757189449637,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945695,1757189449646,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.646",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945696,1757189449655,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945697,1757189449664,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945698,1757189449673,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.673",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945699,1757189449682,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.682",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945700,1757189449691,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945701,1757189449700,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.700",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945702,1757189449710,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.710",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945703,1757189449720,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.720",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945704,1757189449729,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.729",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945705,1757189449738,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.738",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945706,1757189449747,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945707,1757189449756,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945708,1757189449765,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945709,1757189449774,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945710,1757189449783,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945711,1757189449792,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945712,1757189449801,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.801",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945713,1757189449809,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.809",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945714,1757189449818,"fUSD",-151.0,0.00031969,2,"2025-09-06T20:10:49.818",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945715,1757189449828,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.828",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945716,1757189449837,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.837",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945717,1757189449846,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.846",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945718,1757189449856,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.856",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945719,1757189449866,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.866",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945720,1757189449876,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945721,1757189449886,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945722,1757189449896,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945723,1757189449907,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945724,1757189449916,"fUSD",-250.0,0.00031969,2,"2025-09-06T20:10:49.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945725,1757189449927,"fUSD",-500.0,0.00032,5,"2025-09-06T20:10:49.927",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945726,1757189449936,"fUSD",-160.0,0.00032,3,"2025-09-06T20:10:49.936",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945727,1757189449946,"fUSD",-1425.0,0.00032002,2,"2025-09-06T20:10:49.946",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945728,1757189449956,"fUSD",-151.0,0.00032024,2,"2025-09-06T20:10:49.956",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945729,1757189449966,"fUSD",-471.79,0.00032071,30,"2025-09-06T20:10:49.966",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945730,1757189449975,"fUSD",-216.24,0.00032071,30,"2025-09-06T20:10:49.975",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945731,1757189449985,"fUSD",-20912.62215767,0.00032078,2,"2025-09-06T20:10:49.985",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945732,1757189449994,"fUSD",-2334.36839875,0.00032086,2,"2025-09-06T20:10:49.994",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945733,1757189452574,"fUSD",-1539.30009018,0.00032086,2,"2025-09-06T20:10:52.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945734,1757189452584,"fUSD",-1425.0,0.00032092,2,"2025-09-06T20:10:52.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945735,1757189452594,"fUSD",-1425.0,0.0003211,2,"2025-09-06T20:10:52.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945736,1757189452819,"fUSD",-164.69,0.00032158,2,"2025-09-06T20:10:52.819",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945737,1757189452828,"fUSD",-500.0,0.000322,2,"2025-09-06T20:10:52.828",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945738,1757189452838,"fUSD",-500.0,0.000322,2,"2025-09-06T20:10:52.838",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945739,1757189452848,"fUSD",-500.0,0.000322,2,"2025-09-06T20:10:52.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945740,1757189452858,"fUSD",-500.0,0.000322,2,"2025-09-06T20:10:52.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945741,1757189452867,"fUSD",-186.99789271,0.000322,2,"2025-09-06T20:10:52.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945742,1757189452876,"fUSD",-500.0,0.000322,2,"2025-09-06T20:10:52.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945743,1757189452886,"fUSD",-500.0,0.000322,2,"2025-09-06T20:10:52.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945744,1757189452896,"fUSD",-500.0,0.000322,2,"2025-09-06T20:10:52.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945745,1757189452905,"fUSD",-150.0,0.000322,3,"2025-09-06T20:10:52.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945746,1757189452915,"fUSD",-150.0,0.000322,3,"2025-09-06T20:10:52.915",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945747,1757189452924,"fUSD",-150.0,0.000322,3,"2025-09-06T20:10:52.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945748,1757189452933,"fUSD",-293.80822853,0.000322,3,"2025-09-06T20:10:52.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945749,1757189453094,"fUSD",-206.19177147,0.000322,3,"2025-09-06T20:10:53.094",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945750,1757189453104,"fUSD",-150.0,0.000322,3,"2025-09-06T20:10:53.104",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945751,1757189453113,"fUSD",-500.0,0.000322,3,"2025-09-06T20:10:53.113",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945752,1757189453123,"fUSD",-500.0,0.000322,3,"2025-09-06T20:10:53.123",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945753,1757189453132,"fUSD",-150.0,0.000322,3,"2025-09-06T20:10:53.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945754,1757189453142,"fUSD",-500.0,0.000322,3,"2025-09-06T20:10:53.142",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945755,1757189453151,"fUSD",-200.0,0.000322,3,"2025-09-06T20:10:53.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945756,1757189453161,"fUSD",-1425.0,0.00032218,2,"2025-09-06T20:10:53.161",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945757,1757189453170,"fUSD",-1425.0,0.00032245,2,"2025-09-06T20:10:53.170",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945758,1757189453179,"fUSD",-1578.0,0.00032335,2,"2025-09-06T20:10:53.179",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945759,1757189453188,"fUSD",-628.095,0.00032335,2,"2025-09-06T20:10:53.188",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945760,1757189453198,"fUSD",-591.581,0.00032335,2,"2025-09-06T20:10:53.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945761,1757189453207,"fUSD",-830.0,0.00032335,2,"2025-09-06T20:10:53.207",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945762,1757189453218,"fUSD",-1425.0,0.00032343,2,"2025-09-06T20:10:53.218",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945763,1757189453227,"fUSD",-1591.0183,0.00032356,10,"2025-09-06T20:10:53.227",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945764,1757189453236,"fUSD",-15375.28386137,0.00032378,2,"2025-09-06T20:10:53.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945765,1757189453246,"fUSD",-1425.0,0.00032391,2,"2025-09-06T20:10:53.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945766,1757189453255,"fUSD",-9733.02,0.000324,7,"2025-09-06T20:10:53.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945767,1757189453265,"fUSD",-9296.99,0.000324,2,"2025-09-06T20:10:53.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945768,1757189453275,"fUSD",-154.349297,0.00032413,7,"2025-09-06T20:10:53.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945769,1757189453284,"fUSD",-154.349297,0.00032413,7,"2025-09-06T20:10:53.284",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945770,1757189453293,"fUSD",-154.349297,0.00032413,7,"2025-09-06T20:10:53.293",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945771,1757189453302,"fUSD",-154.349297,0.00032413,7,"2025-09-06T20:10:53.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945772,1757189453311,"fUSD",-802.0,0.00032427,2,"2025-09-06T20:10:53.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945773,1757189453321,"fUSD",-802.0,0.00032427,2,"2025-09-06T20:10:53.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945774,1757189453331,"fUSD",-534.83,0.00032427,2,"2025-09-06T20:10:53.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945775,1757189453341,"fUSD",-470.72,0.00032427,2,"2025-09-06T20:10:53.341",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945776,1757189453350,"fUSD",-470.72,0.00032427,2,"2025-09-06T20:10:53.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945777,1757189453359,"fUSD",-802.0,0.00032427,2,"2025-09-06T20:10:53.359",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945778,1757189453369,"fUSD",-802.0,0.00032427,2,"2025-09-06T20:10:53.369",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945779,1757189453378,"fUSD",-470.72,0.00032427,2,"2025-09-06T20:10:53.378",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945780,1757189453387,"fUSD",-470.72,0.00032427,2,"2025-09-06T20:10:53.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945781,1757189453396,"fUSD",-802.0,0.00032427,2,"2025-09-06T20:10:53.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945782,1757189453405,"fUSD",-802.0,0.00032427,2,"2025-09-06T20:10:53.405",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945783,1757189453418,"fUSD",-936.37,0.00032427,2,"2025-09-06T20:10:53.418",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945784,1757189453427,"fUSD",-802.0,0.00032427,2,"2025-09-06T20:10:53.427",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945785,1757189453436,"fUSD",-500.0,0.00032474,2,"2025-09-06T20:10:53.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945786,1757189453445,"fUSD",-500.0,0.00032474,2,"2025-09-06T20:10:53.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945787,1757189453454,"fUSD",-500.0,0.00032474,2,"2025-09-06T20:10:53.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945788,1757189453464,"fUSD",-500.0,0.00032474,2,"2025-09-06T20:10:53.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945789,1757189453473,"fUSD",-500.0,0.00032474,2,"2025-09-06T20:10:53.473",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945790,1757189453483,"fUSD",-500.0,0.00032474,2,"2025-09-06T20:10:53.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945791,1757189453493,"fUSD",-150.0,0.00032474,3,"2025-09-06T20:10:53.493",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945792,1757189453503,"fUSD",-251.61319408,0.00032474,3,"2025-09-06T20:10:53.503",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945793,1757189453512,"fUSD",-200.0,0.00032474,3,"2025-09-06T20:10:53.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945794,1757189453522,"fUSD",-500.0,0.00032474,3,"2025-09-06T20:10:53.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945795,1757189453532,"fUSD",-200.0,0.00032474,3,"2025-09-06T20:10:53.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945796,1757189453541,"fUSD",-500.0,0.00032474,3,"2025-09-06T20:10:53.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945797,1757189453551,"fUSD",-500.0,0.00032474,3,"2025-09-06T20:10:53.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945798,1757189453560,"fUSD",-200.0,0.00032474,3,"2025-09-06T20:10:53.560",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945799,1757189453570,"fUSD",-361.82200047,0.00032474,3,"2025-09-06T20:10:53.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945800,1757189453579,"fUSD",-166.66,0.00032504,2,"2025-09-06T20:10:53.579",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945801,1757189453589,"fUSD",-151.0,0.00032517,2,"2025-09-06T20:10:53.589",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945802,1757189453598,"fUSD",-151.0,0.00032517,2,"2025-09-06T20:10:53.598",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945803,1757189453608,"fUSD",-151.0,0.00032517,2,"2025-09-06T20:10:53.608",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945804,1757189453618,"fUSD",-502.91969388,0.00032548,5,"2025-09-06T20:10:53.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945805,1757189453627,"fUSD",-227.718672,0.00032548,7,"2025-09-06T20:10:53.627",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945806,1757189453637,"fUSD",-227.718672,0.00032548,7,"2025-09-06T20:10:53.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945807,1757189453647,"fUSD",-227.718672,0.00032548,7,"2025-09-06T20:10:53.647",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945808,1757189453656,"fUSD",-227.718672,0.00032548,7,"2025-09-06T20:10:53.656",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945809,1757189453666,"fUSD",-1425.0,0.00032551,2,"2025-09-06T20:10:53.666",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945810,1757189453675,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.675",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945811,1757189453684,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.684",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945812,1757189453694,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.694",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945813,1757189453704,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945814,1757189453714,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945815,1757189453724,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945816,1757189453734,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.734",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945817,1757189453743,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.743",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945818,1757189453753,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.753",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945819,1757189453763,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945820,1757189453773,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.773",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945821,1757189453782,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.782",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945822,1757189453792,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945823,1757189453802,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945824,1757189453812,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.812",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945825,1757189453821,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945826,1757189453831,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945827,1757189453841,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.841",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945828,1757189453850,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.850",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945829,1757189453860,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.860",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945830,1757189453869,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.869",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945831,1757189453880,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.880",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945832,1757189453891,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.891",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945833,1757189453901,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.901",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945834,1757189453911,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945835,1757189453920,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945836,1757189453930,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945837,1757189453939,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945838,1757189453950,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.950",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945839,1757189453963,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945840,1757189453973,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.973",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945841,1757189453983,"fUSD",-200.0,0.00032579,2,"2025-09-06T20:10:53.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945842,1757189453992,"fUSD",-244.07718,0.00032579,2,"2025-09-06T20:10:53.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945843,1757189454002,"fUSD",-151.0,0.00032579,7,"2025-09-06T20:10:54.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945844,1757189454012,"fUSD",-151.0,0.00032579,7,"2025-09-06T20:10:54.012",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945845,1757189454021,"fUSD",-151.0,0.00032579,7,"2025-09-06T20:10:54.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945846,1757189454031,"fUSD",-151.0,0.00032579,7,"2025-09-06T20:10:54.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945847,1757189454041,"fUSD",-151.0,0.00032579,7,"2025-09-06T20:10:54.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945848,1757189454050,"fUSD",-151.0,0.00032579,7,"2025-09-06T20:10:54.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945849,1757189454060,"fUSD",-151.0,0.00032579,7,"2025-09-06T20:10:54.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945850,1757189454069,"fUSD",-167.97,0.00032609,2,"2025-09-06T20:10:54.069",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945851,1757189454079,"fUSD",-195.78687301,0.00032634,3,"2025-09-06T20:10:54.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945852,1757189454089,"fUSD",-152.35,0.0003264,2,"2025-09-06T20:10:54.089",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945853,1757189454099,"fUSD",-4609.0,0.00032673,3,"2025-09-06T20:10:54.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945854,1757189454108,"fUSD",-161.272246,0.00032724,4,"2025-09-06T20:10:54.108",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945855,1757189454118,"fUSD",-500.0,0.00032748,2,"2025-09-06T20:10:54.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945856,1757189454128,"fUSD",-500.0,0.00032748,2,"2025-09-06T20:10:54.128",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945857,1757189454138,"fUSD",-500.0,0.00032748,2,"2025-09-06T20:10:54.138",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945858,1757189454147,"fUSD",-500.0,0.00032748,2,"2025-09-06T20:10:54.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945859,1757189454157,"fUSD",-500.0,0.00032748,2,"2025-09-06T20:10:54.157",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945860,1757189454166,"fUSD",-500.0,0.00032748,2,"2025-09-06T20:10:54.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945861,1757189454175,"fUSD",-251.33219181,0.00032748,3,"2025-09-06T20:10:54.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945862,1757189454185,"fUSD",-610.91696358,0.00032748,3,"2025-09-06T20:10:54.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945863,1757189454195,"fUSD",-391.9389076,0.00032748,3,"2025-09-06T20:10:54.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945864,1757189454205,"fUSD",-500.0,0.00032748,3,"2025-09-06T20:10:54.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945865,1757189454214,"fUSD",-152.35,0.00032763,2,"2025-09-06T20:10:54.214",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945866,1757189454224,"fUSD",-1425.0,0.00032783,2,"2025-09-06T20:10:54.224",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945867,1757189454234,"fUSD",-3044.7995877,0.00032788,2,"2025-09-06T20:10:54.234",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945868,1757189454243,"fUSD",-13291.67777036,0.00032835,2,"2025-09-06T20:10:54.243",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945869,1757189454252,"fUSD",-4078.53,0.00032835,2,"2025-09-06T20:10:54.252",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945870,1757189454262,"fUSD",-1176.0,0.00032835,2,"2025-09-06T20:10:54.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945871,1757189454272,"fUSD",-896.0,0.00032835,2,"2025-09-06T20:10:54.272",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945872,1757189454281,"fUSD",-6165.0,0.00032835,2,"2025-09-06T20:10:54.281",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945873,1757189454291,"fUSD",-2242.0,0.00032835,2,"2025-09-06T20:10:54.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945874,1757189454300,"fUSD",-4164.0,0.00032835,2,"2025-09-06T20:10:54.300",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945875,1757189454310,"fUSD",-21158.0,0.00032835,2,"2025-09-06T20:10:54.310",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945876,1757189454319,"fUSD",-725.0,0.00032835,2,"2025-09-06T20:10:54.319",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945877,1757189454328,"fUSD",-151.0,0.00032874,7,"2025-09-06T20:10:54.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945878,1757189454337,"fUSD",-300.0,0.00032876,10,"2025-09-06T20:10:54.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945879,1757189454346,"fUSD",-300.0,0.00032876,10,"2025-09-06T20:10:54.346",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945880,1757189454356,"fUSD",-1425.0,0.00032876,2,"2025-09-06T20:10:54.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945881,1757189454367,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945882,1757189454377,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945883,1757189454388,"fUSD",-219.373275,0.00032877,7,"2025-09-06T20:10:54.388",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945884,1757189454397,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.397",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945885,1757189454407,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.407",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945886,1757189454416,"fUSD",-285.401851,0.00032877,7,"2025-09-06T20:10:54.416",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945887,1757189454428,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.428",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945888,1757189454437,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.437",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945889,1757189454448,"fUSD",-285.401851,0.00032877,7,"2025-09-06T20:10:54.448",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945890,1757189454458,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.458",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945891,1757189454468,"fUSD",-285.401851,0.00032877,7,"2025-09-06T20:10:54.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945892,1757189454479,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.479",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945893,1757189454490,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.490",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945894,1757189454501,"fUSD",-285.401851,0.00032877,7,"2025-09-06T20:10:54.501",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945895,1757189454511,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945896,1757189454521,"fUSD",-285.401851,0.00032877,7,"2025-09-06T20:10:54.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945897,1757189454532,"fUSD",-285.401851,0.00032877,7,"2025-09-06T20:10:54.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945898,1757189454543,"fUSD",-285.401851,0.00032877,7,"2025-09-06T20:10:54.543",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945899,1757189454552,"fUSD",-285.401851,0.00032877,7,"2025-09-06T20:10:54.552",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945900,1757189454564,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.564",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945901,1757189454575,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.575",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945902,1757189454584,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945903,1757189454594,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945904,1757189454603,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945905,1757189454613,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.613",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945906,1757189454623,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.623",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945907,1757189454633,"fUSD",-213.849627,0.00032877,7,"2025-09-06T20:10:54.633",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945908,1757189454643,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945909,1757189454653,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.653",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945910,1757189454663,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.663",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945911,1757189454673,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.673",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945912,1757189454682,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.682",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945913,1757189454691,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945914,1757189454701,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.701",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945915,1757189454711,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.711",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945916,1757189454721,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.721",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945917,1757189454730,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.730",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945918,1757189454739,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.739",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945919,1757189454748,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.748",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945920,1757189454758,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.758",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945921,1757189454767,"fUSD",-278.015379,0.00032877,7,"2025-09-06T20:10:54.767",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945922,1757189454777,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945923,1757189454786,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945924,1757189454796,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945925,1757189454806,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945926,1757189454816,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.816",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945927,1757189454826,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.826",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945928,1757189454835,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.835",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945929,1757189454846,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.846",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945930,1757189454856,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.856",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945931,1757189454865,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.865",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945932,1757189454875,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945933,1757189454884,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:10:54.884",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945934,1757189454895,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945935,1757189454904,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945936,1757189454914,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:54.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945937,1757189454924,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:54.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945938,1757189454933,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:54.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945939,1757189454943,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:54.943",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945940,1757189454952,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:54.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945941,1757189454962,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:54.962",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945942,1757189454972,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:54.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945943,1757189454981,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:54.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945944,1757189454991,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:54.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945945,1757189455000,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:55.000",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945946,1757189455010,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:55.010",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945947,1757189455019,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:55.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945948,1757189455028,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:10:55.028",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945949,1757189455039,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.039",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945950,1757189455048,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.048",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945951,1757189455058,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.058",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945952,1757189455068,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.068",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945953,1757189455078,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.078",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945954,1757189455087,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945955,1757189455097,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945956,1757189455106,"fUSD",-276.575732,0.00032877,7,"2025-09-06T20:10:55.106",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945957,1757189455116,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945958,1757189455125,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945959,1757189455135,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945960,1757189455145,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945961,1757189455154,"fUSD",-198.605265,0.00032877,7,"2025-09-06T20:10:55.154",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945962,1757189455164,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945963,1757189455174,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.174",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945964,1757189455183,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945965,1757189455193,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.193",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945966,1757189455202,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945967,1757189455213,"fUSD",-293.935401,0.00032877,7,"2025-09-06T20:10:55.213",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945968,1757189455223,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.223",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945969,1757189455233,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.233",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945970,1757189455242,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945971,1757189455252,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.252",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945972,1757189455262,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945973,1757189455271,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945974,1757189455281,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.281",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945975,1757189455291,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945976,1757189455302,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945977,1757189455312,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945978,1757189455321,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945979,1757189455331,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945980,1757189455341,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.341",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945981,1757189455351,"fUSD",-239.524423,0.00032877,7,"2025-09-06T20:10:55.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945982,1757189455361,"fUSD",-184.492926,0.00032877,7,"2025-09-06T20:10:55.361",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945983,1757189455371,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.371",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945984,1757189455381,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.381",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945985,1757189455391,"fUSD",-159.492881,0.00032877,7,"2025-09-06T20:10:55.391",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945986,1757189455402,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.402",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945987,1757189455411,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.411",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945988,1757189455421,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.421",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945989,1757189455430,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.430",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945990,1757189455440,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945991,1757189455450,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.450",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945992,1757189455460,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945993,1757189455469,"fUSD",-208.925248,0.00032877,7,"2025-09-06T20:10:55.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945994,1757189455480,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945995,1757189455489,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.489",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945996,1757189455499,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.499",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945997,1757189455508,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.508",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945998,1757189455518,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.518",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945999,1757189455527,"fUSD",-253.960102,0.00032877,7,"2025-09-06T20:10:55.527",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946000,1757189455536,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946001,1757189455545,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.545",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946002,1757189455554,"fUSD",-155.304013,0.00032877,7,"2025-09-06T20:10:55.554",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946003,1757189455563,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.563",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946004,1757189455572,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946005,1757189455582,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946006,1757189455591,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.591",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946007,1757189455600,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:55.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946008,1757189455609,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.609",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946009,1757189455619,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.619",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946010,1757189455628,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946011,1757189455637,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946012,1757189455647,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:55.647",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946013,1757189455656,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:55.656",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946014,1757189455666,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.666",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946015,1757189455676,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.676",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946016,1757189455686,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.686",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946017,1757189455695,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:55.695",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946018,1757189455704,"fUSD",-298.170556,0.00032877,7,"2025-09-06T20:10:55.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946019,1757189455714,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946020,1757189455724,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:55.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946021,1757189455734,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:55.734",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946022,1757189455744,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946023,1757189455992,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:55.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946024,1757189456002,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:56.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946025,1757189456012,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.012",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946026,1757189456021,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:56.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946027,1757189456030,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:56.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946028,1757189456039,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.039",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946029,1757189456049,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946030,1757189456061,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:56.061",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946031,1757189456071,"fUSD",-232.476356,0.00032877,7,"2025-09-06T20:10:56.071",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946032,1757189456080,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:56.080",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946033,1757189456090,"fUSD",-819.45969,0.00032877,7,"2025-09-06T20:10:56.090",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946034,1757189456099,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946035,1757189456109,"fUSD",-212.888447,0.00032877,7,"2025-09-06T20:10:56.109",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946036,1757189456118,"fUSD",-233.513658,0.00032877,7,"2025-09-06T20:10:56.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946037,1757189456127,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946038,1757189456137,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.137",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946039,1757189456146,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.146",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946040,1757189456155,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946041,1757189456165,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.165",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946042,1757189456174,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.174",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946043,1757189456183,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946044,1757189456193,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.193",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946045,1757189456202,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946046,1757189456212,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946047,1757189456222,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.222",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946048,1757189456232,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946049,1757189456241,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.241",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946050,1757189456251,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.251",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946051,1757189456260,"fUSD",-234.118284,0.00032877,7,"2025-09-06T20:10:56.260",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946052,1757189456270,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.270",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946053,1757189456279,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.279",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946054,1757189456288,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.288",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946055,1757189456298,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.298",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946056,1757189456307,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.307",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946057,1757189456317,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.317",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946058,1757189456326,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.326",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946059,1757189456335,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.335",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946060,1757189456346,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.346",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946061,1757189456356,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946062,1757189456365,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946063,1757189456375,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.375",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946064,1757189456385,"fUSD",-153.059391,0.00032877,7,"2025-09-06T20:10:56.385",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946065,1757189456395,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.395",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946066,1757189456404,"fUSD",-283.023163,0.00032877,7,"2025-09-06T20:10:56.404",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946067,1757189456414,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.414",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946068,1757189456425,"fUSD",-156.442162,0.00032877,7,"2025-09-06T20:10:56.425",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946069,1757189456440,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946070,1757189456449,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946071,1757189456459,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946072,1757189456469,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946073,1757189456478,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946074,1757189456489,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.489",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946075,1757189456499,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.499",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946076,1757189456511,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946077,1757189456522,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946078,1757189456530,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.530",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946079,1757189456540,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.540",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946080,1757189456549,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.549",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946081,1757189456558,"fUSD",-195.57921,0.00032877,7,"2025-09-06T20:10:56.558",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946082,1757189456568,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.568",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946083,1757189456577,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.577",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946084,1757189456587,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.587",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946085,1757189456598,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.598",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946086,1757189456607,"fUSD",-229.255296,0.00032877,7,"2025-09-06T20:10:56.607",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946087,1757189456616,"fUSD",-234.31,0.00032877,2,"2025-09-06T20:10:56.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946088,1757189456626,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.626",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946089,1757189456635,"fUSD",-156.856924,0.00032877,7,"2025-09-06T20:10:56.635",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946090,1757189456645,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.645",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946091,1757189456655,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946092,1757189456664,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946093,1757189456674,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946094,1757189456683,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946095,1757189456693,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946096,1757189456703,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946097,1757189456715,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.715",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946098,1757189456724,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946099,1757189456735,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.735",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946100,1757189456744,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946101,1757189456754,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.754",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946102,1757189456763,"fUSD",-207.146724,0.00032877,7,"2025-09-06T20:10:56.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946103,1757189456772,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.772",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946104,1757189456782,"fUSD",-152.715977,0.00032877,7,"2025-09-06T20:10:56.782",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946105,1757189456791,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.791",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946106,1757189456800,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.800",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946107,1757189456811,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946108,1757189456820,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.820",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946109,1757189456831,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946110,1757189456848,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946111,1757189456870,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.870",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946112,1757189456894,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.894",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946113,1757189456905,"fUSD",-213.434917,0.00032877,7,"2025-09-06T20:10:56.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946114,1757189456917,"fUSD",-236.442803,0.00032877,7,"2025-09-06T20:10:56.917",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946115,1757189456928,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.928",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946116,1757189456939,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946117,1757189456948,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.948",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946118,1757189456958,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.958",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946119,1757189456967,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.967",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946120,1757189456976,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:56.976",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946121,1757189456986,"fUSD",-155.999353,0.00032877,7,"2025-09-06T20:10:56.986",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946122,1757189456995,"fUSD",-152.939587,0.00032877,7,"2025-09-06T20:10:56.995",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946123,1757189457004,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.004",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946124,1757189457014,"fUSD",-153.275387,0.00032877,7,"2025-09-06T20:10:57.014",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946125,1757189457023,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.023",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946126,1757189457031,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946127,1757189457041,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946128,1757189457051,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.051",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946129,1757189457060,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946130,1757189457070,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.070",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946131,1757189457079,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946132,1757189457087,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946133,1757189457097,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946134,1757189457107,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946135,1757189457116,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946136,1757189457127,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946137,1757189457136,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.136",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946138,1757189457145,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946139,1757189457156,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.156",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946140,1757189457166,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946141,1757189457175,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946142,1757189457187,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946143,1757189457198,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946144,1757189457207,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.207",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946145,1757189457216,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.216",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946146,1757189457225,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946147,1757189457235,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:10:57.235",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946148,1757189457244,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.244",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946149,1757189457253,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.253",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946150,1757189457262,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946151,1757189457271,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946152,1757189457281,"fUSD",-198.753053,0.00032877,7,"2025-09-06T20:10:57.281",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946153,1757189457290,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.290",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946154,1757189457299,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.299",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946155,1757189457308,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.308",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946156,1757189457317,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.317",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946157,1757189457326,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.326",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946158,1757189457336,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.336",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946159,1757189457345,"fUSD",-228.540574,0.00032877,7,"2025-09-06T20:10:57.345",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946160,1757189457355,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.355",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946161,1757189457364,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.364",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946162,1757189457373,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.373",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946163,1757189457382,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.382",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946164,1757189457392,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:10:57.392",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946165,1757189457401,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.401",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946166,1757189457415,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.415",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946167,1757189457436,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946168,1757189457452,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.452",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946169,1757189457470,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.470",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946170,1757189457487,"fUSD",-252.462256,0.00032877,7,"2025-09-06T20:10:57.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946171,1757189457502,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946172,1757189457520,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.520",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946173,1757189457538,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.538",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946174,1757189457555,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946175,1757189457573,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.573",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946176,1757189457589,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.589",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946177,1757189457607,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.607",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946178,1757189457621,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946179,1757189457640,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946180,1757189457654,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.654",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946181,1757189457671,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946182,1757189457685,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.685",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946183,1757189457699,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946184,1757189457714,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946185,1757189457731,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.731",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946186,1757189457747,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946187,1757189457764,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946188,1757189457786,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946189,1757189457802,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946190,1757189457818,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.818",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946191,1757189457833,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:57.833",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946192,1757189457848,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946193,1757189457863,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.863",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946194,1757189457879,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.879",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946195,1757189457894,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:57.894",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946196,1757189457909,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946197,1757189457924,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946198,1757189457939,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:57.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946199,1757189457954,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:57.954",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946200,1757189457968,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:57.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946201,1757189457983,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:57.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946202,1757189457998,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:57.998",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946203,1757189458013,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:58.013",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946204,1757189458027,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:58.027",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946205,1757189458042,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.042",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946206,1757189458057,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.057",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946207,1757189458073,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:58.073",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946208,1757189458088,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:58.088",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946209,1757189458103,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.103",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946210,1757189458119,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.119",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946211,1757189458133,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:58.133",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946212,1757189458149,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.149",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946213,1757189458164,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946214,1757189458179,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:58.179",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946215,1757189458195,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946216,1757189458212,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:58.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946217,1757189458232,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:58.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946218,1757189458246,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946219,1757189458262,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:58.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946220,1757189458275,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:58.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946221,1757189458291,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946222,1757189458306,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.306",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946223,1757189458322,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:10:58.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946224,1757189458336,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:58.336",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946225,1757189458350,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946226,1757189458365,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:10:58.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946227,1757189458379,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946228,1757189458394,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946229,1757189458408,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.408",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946230,1757189458423,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.423",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946231,1757189458440,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946232,1757189458454,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946233,1757189458469,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946234,1757189458483,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946235,1757189458497,"fUSD",-230.531686,0.00032877,7,"2025-09-06T20:10:58.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946236,1757189458512,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946237,1757189458527,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:10:58.527",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946238,1757189458542,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.542",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946239,1757189458557,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.557",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946240,1757189458571,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.571",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946241,1757189458586,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.586",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946242,1757189458601,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.601",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946243,1757189458616,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946244,1757189458630,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946245,1757189458645,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.645",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946246,1757189458659,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946247,1757189458674,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946248,1757189458689,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.689",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946249,1757189458703,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946250,1757189458718,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946251,1757189458733,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946252,1757189458747,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946253,1757189458763,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:10:58.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946254,1757189458777,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946255,1757189458792,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946256,1757189458806,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946257,1757189458821,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946258,1757189458836,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.836",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946259,1757189458852,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.852",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946260,1757189458867,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946261,1757189458882,"fUSD",-170.298573,0.00032877,7,"2025-09-06T20:10:58.882",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946262,1757189458897,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.897",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946263,1757189458912,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.912",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946264,1757189458927,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.927",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946265,1757189458942,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:58.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946266,1757189458958,"fUSD",-189.779097,0.00032877,7,"2025-09-06T20:10:58.958",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946267,1757189458973,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:58.973",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946268,1757189458988,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:58.988",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946269,1757189459003,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.003",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946270,1757189459018,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.018",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946271,1757189459033,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.033",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946272,1757189459049,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946273,1757189459064,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.064",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946274,1757189459079,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946275,1757189459095,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946276,1757189459110,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.110",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946277,1757189459125,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946278,1757189459140,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.140",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946279,1757189459155,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946280,1757189459171,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946281,1757189459186,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.186",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946282,1757189459201,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946283,1757189459217,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946284,1757189459232,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946285,1757189459248,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.248",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946286,1757189459263,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.263",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946287,1757189459277,"fUSD",-210.729434,0.00032877,7,"2025-09-06T20:10:59.277",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946288,1757189459292,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946289,1757189459307,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.307",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946290,1757189459322,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946291,1757189459337,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946292,1757189459352,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.352",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946293,1757189459367,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946294,1757189459382,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.382",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946295,1757189459397,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.397",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946296,1757189459412,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.412",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946297,1757189459428,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.428",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946298,1757189459443,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.443",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946299,1757189459457,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.457",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946300,1757189459472,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.472",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946301,1757189459487,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946302,1757189459501,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:10:59.501",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946303,1757189459516,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946304,1757189459530,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.530",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946305,1757189459544,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.544",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946306,1757189459827,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:10:59.827",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946307,1757189459866,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:10:59.866",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946308,1757189459876,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:10:59.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946309,1757189459886,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:10:59.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946310,1757189459895,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946311,1757189459905,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:10:59.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946312,1757189459914,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946313,1757189459923,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.923",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946314,1757189459932,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:10:59.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946315,1757189459941,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946316,1757189459951,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:10:59.951",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946317,1757189459960,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.960",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946318,1757189459970,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:10:59.970",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946319,1757189459979,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.979",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946320,1757189459988,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:10:59.988",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946321,1757189459998,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:10:59.998",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946322,1757189460007,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.007",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946323,1757189460016,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:00.016",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946324,1757189460026,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:00.026",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946325,1757189460036,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.036",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946326,1757189460045,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:00.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946327,1757189460055,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.055",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946328,1757189460065,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:00.065",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946329,1757189460074,"fUSD",-208.722454,0.00032877,7,"2025-09-06T20:11:00.074",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946330,1757189460083,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:00.083",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946331,1757189460093,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:00.093",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946332,1757189460102,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:00.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946333,1757189460112,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:00.112",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946334,1757189460123,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.123",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946335,1757189460132,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946336,1757189460144,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.144",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946337,1757189460153,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.153",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946338,1757189460163,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.163",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946339,1757189460172,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.172",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946340,1757189460181,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.181",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946341,1757189460192,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.192",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946342,1757189460201,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946343,1757189460210,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.210",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946344,1757189460220,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.220",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946345,1757189460230,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.230",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946346,1757189460240,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.240",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946347,1757189460249,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.249",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946348,1757189460259,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.259",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946349,1757189460268,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.268",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946350,1757189460278,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.278",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946351,1757189460288,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.288",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946352,1757189460298,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.298",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946353,1757189460308,"fUSD",-252.901477,0.00032877,7,"2025-09-06T20:11:00.308",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946354,1757189460318,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.318",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946355,1757189460327,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.327",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946356,1757189460337,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946357,1757189460348,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.348",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946358,1757189460357,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.357",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946359,1757189460366,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.366",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946360,1757189460375,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.375",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946361,1757189460385,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.385",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946362,1757189460394,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946363,1757189460403,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.403",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946364,1757189460412,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.412",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946365,1757189460422,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.422",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946366,1757189460436,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946367,1757189460445,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946368,1757189460455,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.455",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946369,1757189460464,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946370,1757189460474,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.474",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946371,1757189460484,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.484",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946372,1757189460493,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.493",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946373,1757189460504,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.504",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946374,1757189460513,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.513",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946375,1757189460523,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.523",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946376,1757189460532,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:00.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946377,1757189460541,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946378,1757189460551,"fUSD",-155.823748,0.00032877,7,"2025-09-06T20:11:00.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946379,1757189460560,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.560",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946380,1757189460570,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946381,1757189460579,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.579",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946382,1757189460589,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.589",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946383,1757189460599,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.599",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946384,1757189460609,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.609",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946385,1757189460618,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946386,1757189460628,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946387,1757189460639,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.639",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946388,1757189460648,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.648",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946389,1757189460658,"fUSD",-205.689189,0.00032877,7,"2025-09-06T20:11:00.658",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946390,1757189460668,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.668",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946391,1757189460677,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.677",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946392,1757189460686,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.686",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946393,1757189460695,"fUSD",-156.272538,0.00032877,7,"2025-09-06T20:11:00.695",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946394,1757189460705,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.705",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946395,1757189460715,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.715",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946396,1757189460725,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.725",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946397,1757189460736,"fUSD",-177.029648,0.00032877,7,"2025-09-06T20:11:00.736",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946398,1757189460746,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946399,1757189460755,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946400,1757189460765,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946401,1757189460774,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946402,1757189460783,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946403,1757189460793,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946404,1757189460803,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946405,1757189460814,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.814",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946406,1757189460825,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.825",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946407,1757189460836,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.836",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946408,1757189460845,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.845",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946409,1757189460854,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.854",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946410,1757189460864,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.864",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946411,1757189460873,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.873",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946412,1757189460883,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.883",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946413,1757189460892,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.892",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946414,1757189460902,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.902",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946415,1757189460911,"fUSD",-152.195532,0.00032877,7,"2025-09-06T20:11:00.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946416,1757189460921,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.921",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946417,1757189460932,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946418,1757189460942,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946419,1757189460952,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946420,1757189460962,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.962",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946421,1757189460972,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946422,1757189460981,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946423,1757189460990,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:00.990",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946424,1757189460999,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:00.999",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946425,1757189461008,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.008",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946426,1757189461019,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946427,1757189461028,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.028",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946428,1757189461039,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.039",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946429,1757189461049,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946430,1757189461060,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946431,1757189461069,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.069",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946432,1757189461078,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.078",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946433,1757189461088,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.088",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946434,1757189461098,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.098",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946435,1757189461107,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946436,1757189461115,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946437,1757189461124,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.124",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946438,1757189461134,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946439,1757189461143,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.143",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946440,1757189461153,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.153",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946441,1757189461162,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.162",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946442,1757189461171,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946443,1757189461180,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.180",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946444,1757189461189,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.189",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946445,1757189461198,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946446,1757189461208,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.208",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946447,1757189461217,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946448,1757189461226,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.226",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946449,1757189461238,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.238",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946450,1757189461249,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.249",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946451,1757189461259,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.259",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946452,1757189461268,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:01.268",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946453,1757189461278,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.278",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946454,1757189461287,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.287",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946455,1757189461296,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.296",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946456,1757189461305,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946457,1757189461315,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.315",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946458,1757189461324,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.324",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946459,1757189461333,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:01.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946460,1757189461342,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.342",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946461,1757189461351,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946462,1757189461360,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946463,1757189461370,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946464,1757189461380,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.380",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946465,1757189461389,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946466,1757189461398,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946467,1757189461408,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.408",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946468,1757189461418,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.418",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946469,1757189461432,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.432",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946470,1757189461441,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.441",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946471,1757189461450,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.450",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946472,1757189461459,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946473,1757189461468,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946474,1757189461477,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.477",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946475,1757189461487,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:01.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946476,1757189461496,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.496",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946477,1757189461505,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.505",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946478,1757189461515,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946479,1757189461524,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.524",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946480,1757189461533,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.533",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946481,1757189461543,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.543",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946482,1757189461552,"fUSD",-154.498351,0.00032877,7,"2025-09-06T20:11:01.552",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946483,1757189461561,"fUSD",-152.651315,0.00032877,7,"2025-09-06T20:11:01.561",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946484,1757189461570,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946485,1757189461579,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.579",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946486,1757189461588,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.588",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946487,1757189461597,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.597",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946488,1757189461607,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.607",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946489,1757189461616,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946490,1757189461625,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.625",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946491,1757189461634,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.634",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946492,1757189461643,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946493,1757189461653,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.653",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946494,1757189461662,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.662",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946495,1757189461671,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946496,1757189461681,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946497,1757189461690,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946498,1757189461700,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.700",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946499,1757189461709,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.709",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946500,1757189461719,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.719",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946501,1757189461728,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946502,1757189461737,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946503,1757189461747,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946504,1757189461756,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:01.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946505,1757189461765,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946506,1757189461775,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946507,1757189461784,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946508,1757189461793,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946509,1757189461803,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946510,1757189461811,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946511,1757189461821,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946512,1757189461830,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.830",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946513,1757189461839,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.839",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946514,1757189461849,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946515,1757189461858,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946516,1757189461867,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946517,1757189461876,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946518,1757189461885,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.885",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946519,1757189461896,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:01.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946520,1757189461906,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.906",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946521,1757189461915,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.915",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946522,1757189461924,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:01.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946523,1757189461933,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946524,1757189461942,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946525,1757189461952,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:01.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946526,1757189461963,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946527,1757189461973,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:01.973",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946528,1757189461982,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:01.982",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946529,1757189461992,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:01.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946530,1757189462001,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946531,1757189462010,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:02.010",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946532,1757189462019,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946533,1757189462028,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:02.028",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946534,1757189462038,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.038",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946535,1757189462047,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.047",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946536,1757189462056,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.056",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946537,1757189462066,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946538,1757189462076,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.076",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946539,1757189462086,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.086",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946540,1757189462095,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:02.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946541,1757189462105,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946542,1757189462115,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946543,1757189462124,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:02.124",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946544,1757189462134,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946545,1757189462143,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.143",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946546,1757189462153,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:02.153",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946547,1757189462162,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.162",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946548,1757189462171,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946549,1757189462181,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.181",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946550,1757189462190,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.190",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946551,1757189462199,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:02.199",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946552,1757189462209,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.209",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946553,1757189462218,"fUSD",-162.283527,0.00032877,7,"2025-09-06T20:11:02.218",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946554,1757189462228,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.228",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946555,1757189462237,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.237",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946556,1757189462247,"fUSD",-253.304857,0.00032877,7,"2025-09-06T20:11:02.247",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946557,1757189462257,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946558,1757189462266,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.266",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946559,1757189462275,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946560,1757189462285,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.285",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946561,1757189462294,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.294",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946562,1757189462304,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:02.304",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946563,1757189462313,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.313",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946564,1757189462322,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946565,1757189462331,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946566,1757189462341,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.341",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946567,1757189462351,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946568,1757189462360,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946569,1757189462369,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.369",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946570,1757189462379,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946571,1757189462389,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946572,1757189462399,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.399",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946573,1757189462407,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.407",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946574,1757189462417,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946575,1757189462431,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946576,1757189462449,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946577,1757189462459,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946578,1757189462468,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946579,1757189462478,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946580,1757189462487,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946581,1757189462496,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.496",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946582,1757189462506,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.506",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946583,1757189462515,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946584,1757189462525,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.525",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946585,1757189462536,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946586,1757189462546,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.546",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946587,1757189462556,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.556",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946588,1757189462565,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946589,1757189462575,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.575",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946590,1757189462584,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:02.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946591,1757189462594,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946592,1757189462604,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.604",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946593,1757189462614,"fUSD",-208.186397,0.00032877,7,"2025-09-06T20:11:02.614",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946594,1757189462623,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.623",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946595,1757189462633,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.633",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946596,1757189462643,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946597,1757189462652,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946598,1757189462661,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.661",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946599,1757189462671,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946600,1757189462681,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946601,1757189462693,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946602,1757189462703,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946603,1757189462716,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.716",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946604,1757189462727,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.727",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946605,1757189462737,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946606,1757189462747,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946607,1757189462759,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.759",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946608,1757189462768,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.768",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946609,1757189462777,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:02.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946610,1757189462787,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.787",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946611,1757189462798,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.798",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946612,1757189462807,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.807",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946613,1757189462817,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.817",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946614,1757189462827,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.827",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946615,1757189462838,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.838",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946616,1757189462849,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946617,1757189462858,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946618,1757189462867,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946619,1757189462876,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946620,1757189462886,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946621,1757189462895,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946622,1757189462905,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946623,1757189462914,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946624,1757189462925,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.925",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946625,1757189462935,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:02.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946626,1757189462947,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:02.947",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946627,1757189462957,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:02.957",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946628,1757189462968,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946629,1757189462978,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:02.978",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946630,1757189462988,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:02.988",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946631,1757189462997,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:02.997",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946632,1757189463007,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:03.007",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946633,1757189463017,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:03.017",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946634,1757189463026,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:03.026",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946635,1757189463036,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:03.036",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946636,1757189463045,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:03.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946637,1757189463055,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:03.055",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946638,1757189463064,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:03.064",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946639,1757189463074,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:03.074",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946640,1757189463084,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:03.084",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946641,1757189463094,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:03.094",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946642,1757189463105,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:03.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946643,1757189463115,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:03.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946644,1757189463125,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:03.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946645,1757189463135,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:03.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946646,1757189463145,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:03.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946647,1757189463359,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:03.359",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946648,1757189463383,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:03.383",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946649,1757189463392,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:03.392",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946650,1757189463402,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:03.402",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946651,1757189463412,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:03.412",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946652,1757189463422,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.422",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946653,1757189463435,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.435",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946654,1757189463444,"fUSD",-156.527146,0.00032877,7,"2025-09-06T20:11:03.444",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946655,1757189463453,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.453",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946656,1757189463463,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.463",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946657,1757189463473,"fUSD",-263.135904,0.00032877,7,"2025-09-06T20:11:03.473",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946658,1757189463482,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:03.482",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946659,1757189463492,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:03.492",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946660,1757189463501,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:03.501",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946661,1757189463511,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:03.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946662,1757189463522,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946663,1757189463531,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.531",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946664,1757189463540,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:03.540",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946665,1757189463550,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.550",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946666,1757189463560,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:03.560",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946667,1757189463570,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:03.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946668,1757189463580,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:03.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946669,1757189463590,"fUSD",-164.616127,0.00032877,7,"2025-09-06T20:11:03.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946670,1757189463599,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.599",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946671,1757189463609,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.609",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946672,1757189463618,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946673,1757189463627,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.627",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946674,1757189463636,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.636",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946675,1757189463646,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.646",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946676,1757189463655,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946677,1757189463664,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946678,1757189463674,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946679,1757189463683,"fUSD",-152.460862,0.00032877,7,"2025-09-06T20:11:03.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946680,1757189463693,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946681,1757189463703,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946682,1757189463713,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.713",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946683,1757189463722,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.722",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946684,1757189463732,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946685,1757189463742,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946686,1757189463752,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.752",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946687,1757189463761,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.761",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946688,1757189463771,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.771",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946689,1757189463781,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.781",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946690,1757189463791,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.791",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946691,1757189463800,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.800",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946692,1757189463810,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:03.810",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946693,1757189463819,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:11:03.819",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946694,1757189463828,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:11:03.828",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946695,1757189463838,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:11:03.838",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946696,1757189463848,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:11:03.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946697,1757189463858,"fUSD",-176.2812,0.00032877,7,"2025-09-06T20:11:03.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946698,1757189463867,"fUSD",-151.593164,0.00032877,7,"2025-09-06T20:11:03.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946699,1757189463878,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:11:03.878",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946700,1757189463888,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.888",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946701,1757189463898,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:11:03.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946702,1757189463907,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946703,1757189463917,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:11:03.917",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946704,1757189463927,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.927",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946705,1757189463936,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:11:03.936",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946706,1757189463945,"fUSD",-289.4472,0.00032877,7,"2025-09-06T20:11:03.945",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946707,1757189463955,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.955",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946708,1757189463964,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.964",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946709,1757189463974,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.974",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946710,1757189463983,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946711,1757189463992,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:03.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946712,1757189464002,"fUSD",-275.309783,0.00032877,7,"2025-09-06T20:11:04.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946713,1757189464012,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.012",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946714,1757189464021,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946715,1757189464031,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946716,1757189464041,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946717,1757189464050,"fUSD",-206.301191,0.00032877,7,"2025-09-06T20:11:04.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946718,1757189464060,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946719,1757189464070,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.070",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946720,1757189464079,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946721,1757189464089,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.089",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946722,1757189464099,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946723,1757189464109,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.109",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946724,1757189464118,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946725,1757189464128,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.128",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946726,1757189464137,"fUSD",-480.885614,0.00032877,7,"2025-09-06T20:11:04.137",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946727,1757189464147,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946728,1757189464156,"fUSD",-480.885614,0.00032877,7,"2025-09-06T20:11:04.156",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946729,1757189464165,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.165",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946730,1757189464175,"fUSD",-480.885614,0.00032877,7,"2025-09-06T20:11:04.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946731,1757189464184,"fUSD",-278.305176,0.00032877,7,"2025-09-06T20:11:04.184",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946732,1757189464193,"fUSD",-480.885614,0.00032877,7,"2025-09-06T20:11:04.193",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946733,1757189464203,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.203",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946734,1757189464213,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.213",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946735,1757189464224,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.224",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946736,1757189464234,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.234",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946737,1757189464245,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946738,1757189464255,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946739,1757189464265,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946740,1757189464275,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946741,1757189464293,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:11:04.293",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946742,1757189464305,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:11:04.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946743,1757189464315,"fUSD",-442.803369,0.00032877,7,"2025-09-06T20:11:04.315",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946744,1757189464325,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:11:04.325",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946745,1757189464336,"fUSD",-442.803376,0.00032877,7,"2025-09-06T20:11:04.336",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946746,1757189464346,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:11:04.346",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946747,1757189464356,"fUSD",-172.000149,0.00032877,7,"2025-09-06T20:11:04.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946748,1757189464366,"fUSD",-172.000153,0.00032877,7,"2025-09-06T20:11:04.366",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946749,1757189464375,"fUSD",-154.459249,0.00032877,7,"2025-09-06T20:11:04.375",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946750,1757189464386,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:11:04.386",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946751,1757189464396,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:11:04.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946752,1757189464406,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:11:04.406",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946753,1757189464417,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:11:04.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946754,1757189464429,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.429",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946755,1757189464440,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:11:04.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946756,1757189464451,"fUSD",-157.441906,0.00032877,7,"2025-09-06T20:11:04.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946757,1757189464461,"fUSD",-252.885202,0.00032877,7,"2025-09-06T20:11:04.461",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946758,1757189464471,"fUSD",-190.219903,0.00032877,7,"2025-09-06T20:11:04.471",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946759,1757189464481,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:11:04.481",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946760,1757189464491,"fUSD",-157.441901,0.00032877,7,"2025-09-06T20:11:04.491",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946761,1757189464500,"fUSD",-252.885192,0.00032877,7,"2025-09-06T20:11:04.500",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946762,1757189464512,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946763,1757189464522,"fUSD",-501.927286,0.00032877,7,"2025-09-06T20:11:04.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946764,1757189464532,"fUSD",-501.927294,0.00032877,7,"2025-09-06T20:11:04.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946765,1757189464541,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:11:04.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946766,1757189464551,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:11:04.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946767,1757189464562,"fUSD",-238.573544,0.00032877,7,"2025-09-06T20:11:04.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946768,1757189464571,"fUSD",-238.573538,0.00032877,7,"2025-09-06T20:11:04.571",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946769,1757189464582,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946770,1757189464592,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946771,1757189464603,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:11:04.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946772,1757189464614,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.614",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946773,1757189464624,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:11:04.624",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946774,1757189464634,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:11:04.634",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946775,1757189464644,"fUSD",-546.105461,0.00032877,7,"2025-09-06T20:11:04.644",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946776,1757189464654,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:11:04.654",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946777,1757189464664,"fUSD",-719.584904,0.00032877,7,"2025-09-06T20:11:04.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946778,1757189464674,"fUSD",-546.105469,0.00032877,7,"2025-09-06T20:11:04.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946779,1757189464684,"fUSD",-719.584907,0.00032877,7,"2025-09-06T20:11:04.684",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946780,1757189464694,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:04.694",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946781,1757189464705,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.705",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946782,1757189464715,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:04.715",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946783,1757189464724,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946784,1757189464734,"fUSD",-201.34356,0.00032877,7,"2025-09-06T20:11:04.734",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946785,1757189464744,"fUSD",-201.343565,0.00032877,7,"2025-09-06T20:11:04.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946786,1757189464754,"fUSD",-227.718672,0.00032877,7,"2025-09-06T20:11:04.754",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946787,1757189464764,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946788,1757189464773,"fUSD",-227.718672,0.00032877,7,"2025-09-06T20:11:04.773",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946789,1757189464783,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:04.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946790,1757189464793,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946791,1757189464803,"fUSD",-227.718672,0.00032877,7,"2025-09-06T20:11:04.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946792,1757189464812,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:04.812",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946793,1757189464822,"fUSD",-227.718674,0.00032877,7,"2025-09-06T20:11:04.822",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946794,1757189464831,"fUSD",-484.36078,0.00032877,7,"2025-09-06T20:11:04.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946795,1757189464841,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.841",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946796,1757189464851,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.851",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946797,1757189464860,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.860",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946798,1757189464870,"fUSD",-484.36079,0.00032877,7,"2025-09-06T20:11:04.870",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946799,1757189464879,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.879",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946800,1757189464889,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.889",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946801,1757189464899,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.899",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946802,1757189464909,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946803,1757189464920,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:04.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946804,1757189464931,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:04.931",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946805,1757189464941,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946806,1757189464951,"fUSD",-188.279647,0.00032877,7,"2025-09-06T20:11:04.951",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946807,1757189464961,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:04.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946808,1757189464971,"fUSD",-188.279645,0.00032877,7,"2025-09-06T20:11:04.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946809,1757189464981,"fUSD",-188.12238,0.00032877,7,"2025-09-06T20:11:04.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946810,1757189464991,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:04.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946811,1757189465001,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:05.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946812,1757189465011,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:05.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946813,1757189465020,"fUSD",-646.129275,0.00032877,7,"2025-09-06T20:11:05.020",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946814,1757189465030,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:05.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946815,1757189465041,"fUSD",-646.129276,0.00032877,7,"2025-09-06T20:11:05.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946816,1757189465051,"fUSD",-214.541218,0.00032877,7,"2025-09-06T20:11:05.051",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946817,1757189465062,"fUSD",-214.541217,0.00032877,7,"2025-09-06T20:11:05.062",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946818,1757189465072,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:05.072",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946819,1757189465082,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:05.082",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946820,1757189465092,"fUSD",-305.692173,0.00032877,7,"2025-09-06T20:11:05.092",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946821,1757189465102,"fUSD",-305.692172,0.00032877,7,"2025-09-06T20:11:05.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946822,1757189465113,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.113",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946823,1757189465122,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:05.122",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946824,1757189465132,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:05.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946825,1757189465142,"fUSD",-304.429647,0.00032877,7,"2025-09-06T20:11:05.142",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946826,1757189465151,"fUSD",-304.429649,0.00032877,7,"2025-09-06T20:11:05.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946827,1757189465161,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:05.161",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946828,1757189465171,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946829,1757189465180,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:05.180",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946830,1757189465190,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.190",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946831,1757189465200,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:05.200",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946832,1757189465210,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.210",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946833,1757189465221,"fUSD",-200.123686,0.00032877,7,"2025-09-06T20:11:05.221",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946834,1757189465231,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.231",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946835,1757189465242,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:05.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946836,1757189465251,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.251",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946837,1757189465262,"fUSD",-200.123684,0.00032877,7,"2025-09-06T20:11:05.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946838,1757189465271,"fUSD",-1748.472274,0.00032877,7,"2025-09-06T20:11:05.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946839,1757189465281,"fUSD",-1748.472283,0.00032877,7,"2025-09-06T20:11:05.281",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946840,1757189465291,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:05.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946841,1757189465301,"fUSD",-264.148402,0.00032877,7,"2025-09-06T20:11:05.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946842,1757189465311,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:05.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946843,1757189465321,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946844,1757189465330,"fUSD",-170.954605,0.00032877,7,"2025-09-06T20:11:05.330",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946845,1757189465340,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.340",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946846,1757189465350,"fUSD",-170.954596,0.00032877,7,"2025-09-06T20:11:05.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946847,1757189465359,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:05.359",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946848,1757189465370,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:05.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946849,1757189465379,"fUSD",-1128.881981,0.00032877,7,"2025-09-06T20:11:05.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946850,1757189465389,"fUSD",-1128.881984,0.00032877,7,"2025-09-06T20:11:05.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946851,1757189465398,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:05.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946852,1757189465408,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:05.408",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946853,1757189465417,"fUSD",-499.752351,0.00032877,7,"2025-09-06T20:11:05.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946854,1757189465429,"fUSD",-499.752349,0.00032877,7,"2025-09-06T20:11:05.429",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946855,1757189465440,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:05.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946856,1757189465449,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:05.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946857,1757189465459,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:05.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946858,1757189465469,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:05.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946859,1757189465478,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:05.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946860,1757189465488,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:05.488",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946861,1757189465497,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:05.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946862,1757189465508,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:05.508",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946863,1757189465517,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:05.517",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946864,1757189465527,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:05.527",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946865,1757189465536,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:05.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946866,1757189465546,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:05.546",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946867,1757189465555,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:05.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946868,1757189465565,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:05.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946869,1757189465574,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:05.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946870,1757189465584,"fUSD",-1773.511613,0.00032877,7,"2025-09-06T20:11:05.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946871,1757189465593,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:05.593",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946872,1757189465603,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:05.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946873,1757189465612,"fUSD",-2203.500243,0.00032877,7,"2025-09-06T20:11:05.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946874,1757189465622,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:05.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946875,1757189465632,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:05.632",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946876,1757189465641,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:05.641",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946877,1757189465651,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:05.651",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946878,1757189465660,"fUSD",-1325.307472,0.00032877,7,"2025-09-06T20:11:05.660",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946879,1757189465669,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.669",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946880,1757189465679,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.679",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946881,1757189465688,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.688",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946882,1757189465698,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946883,1757189465707,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:05.707",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946884,1757189465717,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:05.717",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946885,1757189465726,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:05.726",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946886,1757189465736,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:05.736",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946887,1757189465746,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:05.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946888,1757189465755,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:05.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946889,1757189465764,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:05.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946890,1757189465774,"fUSD",-160.321259,0.00032877,7,"2025-09-06T20:11:05.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946891,1757189465784,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:05.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946892,1757189465793,"fUSD",-151.0,0.00032877,7,"2025-09-06T20:11:05.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946893,1757189465803,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:05.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946894,1757189465813,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:05.813",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946895,1757189465822,"fUSD",-193.51930058,0.00032879,2,"2025-09-06T20:11:05.822",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946896,1757189465940,"fUSD",-1800.0,0.000329,12,"2025-09-06T20:11:05.940",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946897,1757189465949,"fUSD",-1425.0,0.00032924,2,"2025-09-06T20:11:05.949",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946898,1757189465959,"fUSD",-756.77573936,0.00032934,2,"2025-09-06T20:11:05.959",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946899,1757189465968,"fUSD",-471.79,0.00032949,30,"2025-09-06T20:11:05.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946900,1757189465977,"fUSD",-216.24,0.00032949,30,"2025-09-06T20:11:05.977",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946901,1757189465986,"fUSD",-150.0,0.00032973,5,"2025-09-06T20:11:05.986",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946902,1757189465996,"fUSD",-300.0,0.00032985,10,"2025-09-06T20:11:05.996",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946903,1757189466005,"fUSD",-151.0,0.00032986,7,"2025-09-06T20:11:06.005",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946904,1757189466014,"fUSD",-151.0,0.00032986,7,"2025-09-06T20:11:06.014",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946905,1757189466024,"fUSD",-151.0,0.00032986,7,"2025-09-06T20:11:06.024",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946906,1757189466033,"fUSD",-187.469581,0.00032986,7,"2025-09-06T20:11:06.033",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946907,1757189466042,"fUSD",-189.784889,0.00032986,7,"2025-09-06T20:11:06.042",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946908,1757189466052,"fUSD",-187.469581,0.00032986,7,"2025-09-06T20:11:06.052",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946909,1757189466061,"fUSD",-187.469581,0.00032986,7,"2025-09-06T20:11:06.061",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946910,1757189466070,"fUSD",-187.469581,0.00032986,7,"2025-09-06T20:11:06.070",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946911,1757189466079,"fUSD",-257.0,0.00032986,5,"2025-09-06T20:11:06.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946912,1757189466089,"fUSD",-151.0,0.00032986,7,"2025-09-06T20:11:06.089",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946913,1757189466098,"fUSD",-151.0,0.00032986,7,"2025-09-06T20:11:06.098",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946914,1757189466107,"fUSD",-229.255296,0.00032986,7,"2025-09-06T20:11:06.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946915,1757189466116,"fUSD",-151.0,0.00032986,7,"2025-09-06T20:11:06.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946916,1757189466125,"fUSD",-229.255296,0.00032986,7,"2025-09-06T20:11:06.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946917,1757189466135,"fUSD",-154.349297,0.00032986,7,"2025-09-06T20:11:06.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946918,1757189466145,"fUSD",-229.255296,0.00032986,7,"2025-09-06T20:11:06.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946919,1757189466154,"fUSD",-154.349297,0.00032986,7,"2025-09-06T20:11:06.154",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946920,1757189466164,"fUSD",-229.255296,0.00032986,7,"2025-09-06T20:11:06.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946921,1757189466173,"fUSD",-154.349297,0.00032986,7,"2025-09-06T20:11:06.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946922,1757189466182,"fUSD",-154.349297,0.00032986,7,"2025-09-06T20:11:06.182",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946923,1757189466191,"fUSD",-1255.05079662,0.0003299,2,"2025-09-06T20:11:06.191",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946924,1757189466201,"fUSD",-500.0,0.00032991,7,"2025-09-06T20:11:06.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946925,1757189466211,"fUSD",-3011.38049103,0.00032996,30,"2025-09-06T20:11:06.211",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946926,1757189466220,"fUSD",-30000.0,0.00032996,30,"2025-09-06T20:11:06.220",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946927,1757189466230,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.230",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946928,1757189466240,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.240",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946929,1757189466249,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.249",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946930,1757189466259,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.259",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946931,1757189466268,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.268",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946932,1757189466277,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.277",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946933,1757189466287,"fUSD",-268.975442,0.00032996,7,"2025-09-06T20:11:06.287",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946934,1757189466296,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.296",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946935,1757189466306,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.306",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946936,1757189466315,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.315",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946937,1757189466325,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.325",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946938,1757189466334,"fUSD",-819.45969,0.00032996,7,"2025-09-06T20:11:06.334",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946939,1757189466344,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.344",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946940,1757189466353,"fUSD",-819.45969,0.00032996,7,"2025-09-06T20:11:06.353",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946941,1757189466362,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.362",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946942,1757189466371,"fUSD",-819.45969,0.00032996,7,"2025-09-06T20:11:06.371",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946943,1757189466381,"fUSD",-819.45969,0.00032996,7,"2025-09-06T20:11:06.381",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946944,1757189466390,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.390",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946945,1757189466399,"fUSD",-151.0,0.00032996,7,"2025-09-06T20:11:06.399",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946946,1757189466409,"fUSD",-151.0,0.00032997,7,"2025-09-06T20:11:06.409",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946947,1757189466418,"fUSD",-140800.20655896,0.00033,7,"2025-09-06T20:11:06.418",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946948,1757189466431,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946949,1757189466440,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946950,1757189466450,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.450",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946951,1757189466459,"fUSD",-285.401851,0.00033,7,"2025-09-06T20:11:06.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946952,1757189466469,"fUSD",-151.817612,0.00033,7,"2025-09-06T20:11:06.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946953,1757189466479,"fUSD",-285.401851,0.00033,7,"2025-09-06T20:11:06.479",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946954,1757189466488,"fUSD",-152.977037,0.00033,7,"2025-09-06T20:11:06.488",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946955,1757189466497,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946956,1757189466509,"fUSD",-285.401851,0.00033,7,"2025-09-06T20:11:06.509",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946957,1757189466519,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.519",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946958,1757189466529,"fUSD",-285.401851,0.00033,7,"2025-09-06T20:11:06.529",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946959,1757189466538,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.538",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946960,1757189466547,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.547",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946961,1757189466559,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.559",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946962,1757189466569,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.569",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946963,1757189466578,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.578",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946964,1757189466587,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.587",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946965,1757189466596,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.596",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946966,1757189466605,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.605",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946967,1757189466615,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.615",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946968,1757189466624,"fUSD",-16517.10177697,0.00033,3,"2025-09-06T20:11:06.624",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946969,1757189466633,"fUSD",-176.2812,0.00033,7,"2025-09-06T20:11:06.633",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946970,1757189466643,"fUSD",-176.2812,0.00033,7,"2025-09-06T20:11:06.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946971,1757189466652,"fUSD",-176.2812,0.00033,7,"2025-09-06T20:11:06.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946972,1757189466661,"fUSD",-176.2812,0.00033,7,"2025-09-06T20:11:06.661",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946973,1757189466670,"fUSD",-500.0,0.00033,7,"2025-09-06T20:11:06.670",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946974,1757189466679,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.679",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946975,1757189466689,"fUSD",-500.0,0.00033,7,"2025-09-06T20:11:06.689",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946976,1757189466699,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946977,1757189466708,"fUSD",-500.0,0.00033,7,"2025-09-06T20:11:06.708",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946978,1757189466718,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946979,1757189466727,"fUSD",-500.0,0.00033,7,"2025-09-06T20:11:06.727",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946980,1757189466736,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.736",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946981,1757189466747,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946982,1757189466756,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946983,1757189466766,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.766",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946984,1757189466775,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946985,1757189466784,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946986,1757189466794,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.794",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946987,1757189466803,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946988,1757189466813,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.813",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946989,1757189466823,"fUSD",-194.788442,0.00033,7,"2025-09-06T20:11:06.823",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946990,1757189466834,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946991,1757189466843,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.843",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946992,1757189466853,"fUSD",-156.832989,0.00033,7,"2025-09-06T20:11:06.853",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946993,1757189466862,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.862",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946994,1757189466871,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.871",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946995,1757189466880,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.880",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946996,1757189466890,"fUSD",-158.429723,0.00033,7,"2025-09-06T20:11:06.890",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946997,1757189466900,"fUSD",-480.885614,0.00033,7,"2025-09-06T20:11:06.900",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946998,1757189466909,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946999,1757189466918,"fUSD",-480.885614,0.00033,7,"2025-09-06T20:11:06.918",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947000,1757189466928,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.928",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947001,1757189466937,"fUSD",-480.885614,0.00033,7,"2025-09-06T20:11:06.937",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947002,1757189466947,"fUSD",-480.885614,0.00033,7,"2025-09-06T20:11:06.947",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947003,1757189466956,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.956",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947004,1757189466966,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:06.966",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947005,1757189466975,"fUSD",-160.211071,0.00033,7,"2025-09-06T20:11:06.975",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947006,1757189466985,"fUSD",-3011.38049103,0.00033,3,"2025-09-06T20:11:06.985",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947007,1757189466994,"fUSD",-3011.38049103,0.00033,7,"2025-09-06T20:11:06.994",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947008,1757189467004,"fUSD",-514.85095374,0.00033,30,"2025-09-06T20:11:07.004",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947009,1757189467014,"fUSD",-514.85095374,0.00033,3,"2025-09-06T20:11:07.014",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947010,1757189467023,"fUSD",-855.904545,0.00033,7,"2025-09-06T20:11:07.023",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947011,1757189467032,"fUSD",-151.0,0.00033,7,"2025-09-06T20:11:07.032",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947012,1757189467042,"fUSD",-855.904545,0.00033,7,"2025-09-06T20:11:07.042",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947013,1757189467052,"fUSD",-399.64270258,0.00033022,2,"2025-09-06T20:11:07.052",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947014,1757189467062,"fUSD",-500.0,0.00033022,2,"2025-09-06T20:11:07.062",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947015,1757189467071,"fUSD",-500.0,0.00033022,2,"2025-09-06T20:11:07.071",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947016,1757189467080,"fUSD",-500.0,0.00033022,2,"2025-09-06T20:11:07.080",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947017,1757189467090,"fUSD",-514.3751934,0.00033022,2,"2025-09-06T20:11:07.090",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947018,1757189467100,"fUSD",-500.0,0.00033022,2,"2025-09-06T20:11:07.100",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947019,1757189467109,"fUSD",-500.0,0.00033022,3,"2025-09-06T20:11:07.109",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947020,1757189467119,"fUSD",-151.0,0.00033065,2,"2025-09-06T20:11:07.119",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947021,1757189467129,"fUSD",-151.0,0.00033065,2,"2025-09-06T20:11:07.129",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947022,1757189467139,"fUSD",-151.0,0.00033065,2,"2025-09-06T20:11:07.139",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947023,1757189467151,"fUSD",-1425.0,0.00033067,2,"2025-09-06T20:11:07.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947024,1757189467161,"fUSD",-20912.62215767,0.00033087,2,"2025-09-06T20:11:07.161",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947025,1757189467171,"fUSD",-432.0,0.00033092,2,"2025-09-06T20:11:07.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947026,1757189467180,"fUSD",-500.0,0.00033105,7,"2025-09-06T20:11:07.180",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947027,1757189467190,"fUSD",-1425.0,0.00033194,2,"2025-09-06T20:11:07.190",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947028,1757189467199,"fUSD",-315.98,0.000332,30,"2025-09-06T20:11:07.199",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947029,1757189467209,"fUSD",-1039.8,0.000332,14,"2025-09-06T20:11:07.209",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947030,1757189467219,"fUSD",-500.0,0.00033219,7,"2025-09-06T20:11:07.219",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947031,1757189467228,"fUSD",-500.0,0.00033296,2,"2025-09-06T20:11:07.228",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947032,1757189467238,"fUSD",-500.0,0.00033296,2,"2025-09-06T20:11:07.238",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947033,1757189467247,"fUSD",-500.0,0.00033296,2,"2025-09-06T20:11:07.247",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947034,1757189467257,"fUSD",-500.0,0.00033296,2,"2025-09-06T20:11:07.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947035,1757189467267,"fUSD",-500.0,0.00033296,3,"2025-09-06T20:11:07.267",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947036,1757189467277,"fUSD",-5888.0,0.00033312,2,"2025-09-06T20:11:07.277",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947037,1757189467286,"fUSD",-500.0,0.00033333,7,"2025-09-06T20:11:07.286",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947038,1757189467296,"fUSD",-160.0,0.00033338,2,"2025-09-06T20:11:07.296",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947039,1757189467306,"fUSD",-277.35679052,0.00033338,2,"2025-09-06T20:11:07.306",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947040,1757189467315,"fUSD",-3111.0,0.00033338,2,"2025-09-06T20:11:07.315",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947041,1757189467326,"fUSD",-334.5472959,0.00033338,2,"2025-09-06T20:11:07.326",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947042,1757189467335,"fUSD",-229.255296,0.00033385,7,"2025-09-06T20:11:07.335",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947043,1757189467345,"fUSD",-151.0,0.00033385,7,"2025-09-06T20:11:07.345",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947044,1757189467355,"fUSD",-229.255296,0.00033385,7,"2025-09-06T20:11:07.355",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947045,1757189467365,"fUSD",-154.349297,0.00033385,7,"2025-09-06T20:11:07.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947046,1757189467374,"fUSD",-229.255296,0.00033385,7,"2025-09-06T20:11:07.374",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947047,1757189467384,"fUSD",-154.349297,0.00033385,7,"2025-09-06T20:11:07.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947048,1757189467394,"fUSD",-229.255287,0.00033385,7,"2025-09-06T20:11:07.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947049,1757189467404,"fUSD",-154.349297,0.00033385,7,"2025-09-06T20:11:07.404",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947050,1757189467414,"fUSD",-154.349305,0.00033385,7,"2025-09-06T20:11:07.414",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947051,1757189467426,"fUSD",-802.0,0.00033385,2,"2025-09-06T20:11:07.426",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947052,1757189467446,"fUSD",-802.0,0.00033385,2,"2025-09-06T20:11:07.446",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947053,1757189467458,"fUSD",-972.84,0.00033385,2,"2025-09-06T20:11:07.458",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947054,1757189467467,"fUSD",-1425.0,0.00033394,2,"2025-09-06T20:11:07.467",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947055,1757189467477,"fUSD",-3873.66848893,0.00033412,2,"2025-09-06T20:11:07.477",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947056,1757189467486,"fUSD",-466.22821208,0.00033442,2,"2025-09-06T20:11:07.486",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947057,1757189467496,"fUSD",-500.0,0.00033447,7,"2025-09-06T20:11:07.496",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947058,1757189467505,"fUSD",-1000.0,0.00033494,2,"2025-09-06T20:11:07.505",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947059,1757189467515,"fUSD",-198.78,0.00033498,120,"2025-09-06T20:11:07.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947060,1757189467525,"fUSD",-3011.38049103,0.0003351,2,"2025-09-06T20:11:07.525",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947061,1757189467535,"fUSD",-250.0,0.00033521,5,"2025-09-06T20:11:07.535",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947062,1757189467545,"fUSD",-166.66,0.00033543,2,"2025-09-06T20:11:07.545",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947063,1757189467555,"fUSD",-500.0,0.00033562,7,"2025-09-06T20:11:07.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947064,1757189467565,"fUSD",-500.0,0.0003357,2,"2025-09-06T20:11:07.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947065,1757189467574,"fUSD",-500.0,0.0003357,2,"2025-09-06T20:11:07.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947066,1757189467584,"fUSD",-500.0,0.0003357,2,"2025-09-06T20:11:07.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947067,1757189467594,"fUSD",-500.0,0.0003357,2,"2025-09-06T20:11:07.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947068,1757189467604,"fUSD",-500.0,0.0003357,2,"2025-09-06T20:11:07.604",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947069,1757189467613,"fUSD",-500.0,0.0003357,3,"2025-09-06T20:11:07.613",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947070,1757189467623,"fUSD",-9733.02,0.000336,14,"2025-09-06T20:11:07.623",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947071,1757189467633,"fUSD",-2203.500243,0.000336,7,"2025-09-06T20:11:07.633",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947072,1757189467642,"fUSD",-1773.511613,0.000336,7,"2025-09-06T20:11:07.642",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947073,1757189467652,"fUSD",-1773.511613,0.000336,7,"2025-09-06T20:11:07.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947074,1757189467662,"fUSD",-2203.500243,0.000336,7,"2025-09-06T20:11:07.662",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947075,1757189467672,"fUSD",-1773.511613,0.000336,7,"2025-09-06T20:11:07.672",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947076,1757189467681,"fUSD",-1325.307472,0.000336,7,"2025-09-06T20:11:07.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947077,1757189467691,"fUSD",-2203.500243,0.000336,7,"2025-09-06T20:11:07.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947078,1757189467701,"fUSD",-1773.51162,0.000336,7,"2025-09-06T20:11:07.701",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947079,1757189467710,"fUSD",-2203.500252,0.000336,7,"2025-09-06T20:11:07.710",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947080,1757189467720,"fUSD",-1325.307472,0.000336,7,"2025-09-06T20:11:07.720",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947081,1757189467730,"fUSD",-1325.307472,0.000336,7,"2025-09-06T20:11:07.730",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947082,1757189467739,"fUSD",-1325.307472,0.000336,7,"2025-09-06T20:11:07.739",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947083,1757189467749,"fUSD",-180.164776,0.000336,7,"2025-09-06T20:11:07.749",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947084,1757189467759,"fUSD",-151.0,0.000336,7,"2025-09-06T20:11:07.759",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947085,1757189467768,"fUSD",-160.321259,0.000336,7,"2025-09-06T20:11:07.768",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947086,1757189467778,"fUSD",-160.321259,0.000336,7,"2025-09-06T20:11:07.778",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947087,1757189467787,"fUSD",-160.321259,0.000336,7,"2025-09-06T20:11:07.787",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947088,1757189467797,"fUSD",-160.321253,0.000336,7,"2025-09-06T20:11:07.797",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947089,1757189467806,"fUSD",-151.0,0.00033613,2,"2025-09-06T20:11:07.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947090,1757189467815,"fUSD",-215.63866546,0.00033613,2,"2025-09-06T20:11:07.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947091,1757189467825,"fUSD",-1425.0,0.00033614,2,"2025-09-06T20:11:07.825",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947092,1757189467834,"fUSD",-153.0,0.00033617,7,"2025-09-06T20:11:07.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947093,1757189467844,"fUSD",-153.0,0.00033617,7,"2025-09-06T20:11:07.844",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947094,1757189467854,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.854",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947095,1757189467863,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.863",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947096,1757189467873,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.873",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947097,1757189467883,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.883",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947098,1757189467893,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.893",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947099,1757189467903,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.903",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947100,1757189467913,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.913",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947101,1757189467922,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.922",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947102,1757189467932,"fUSD",-546.0,0.00033617,7,"2025-09-06T20:11:07.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947103,1757189467941,"fUSD",-219.62646551,0.00033617,7,"2025-09-06T20:11:07.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947104,1757189467952,"fUSD",-150.0,0.00033622,2,"2025-09-06T20:11:07.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947105,1757189467961,"fUSD",-198.78,0.00033635,120,"2025-09-06T20:11:07.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947106,1757189467971,"fUSD",-619.61,0.00033649,30,"2025-09-06T20:11:07.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947107,1757189467980,"fUSD",-500.0,0.00033676,7,"2025-09-06T20:11:07.980",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947108,1757189467990,"fUSD",-2200.96312224,0.00033682,21,"2025-09-06T20:11:07.990",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947109,1757189468004,"fUSD",-259.27,0.00033698,7,"2025-09-06T20:11:08.004",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947110,1757189468014,"fUSD",-198.78,0.00033772,120,"2025-09-06T20:11:08.014",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947111,1757189468025,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.025",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947112,1757189468036,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.036",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947113,1757189468046,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.046",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947114,1757189468056,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.056",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947115,1757189468067,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.067",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947116,1757189468077,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.077",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947117,1757189468087,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947118,1757189468097,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947119,1757189468107,"fUSD",-238.210585,0.00033782,7,"2025-09-06T20:11:08.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947120,1757189468117,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.117",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947121,1757189468127,"fUSD",-819.45969,0.00033782,7,"2025-09-06T20:11:08.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947122,1757189468138,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.138",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947123,1757189468148,"fUSD",-819.45969,0.00033782,7,"2025-09-06T20:11:08.148",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947124,1757189468158,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.158",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947125,1757189468168,"fUSD",-819.45969,0.00033782,7,"2025-09-06T20:11:08.168",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947126,1757189468178,"fUSD",-819.4597,0.00033782,7,"2025-09-06T20:11:08.178",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947127,1757189468187,"fUSD",-151.0,0.00033782,7,"2025-09-06T20:11:08.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947128,1757189468197,"fUSD",-500.0,0.0003379,7,"2025-09-06T20:11:08.197",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947129,1757189468206,"fUSD",-203.592692,0.000338,8,"2025-09-06T20:11:08.206",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947130,1757189468216,"fUSD",-150.0,0.0003381,2,"2025-09-06T20:11:08.216",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947131,1757189468225,"fUSD",-471.79,0.00033827,30,"2025-09-06T20:11:08.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947132,1757189468235,"fUSD",-216.24,0.00033827,30,"2025-09-06T20:11:08.235",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947133,1757189468245,"fUSD",-577.1862791,0.00033844,2,"2025-09-06T20:11:08.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947134,1757189468255,"fUSD",-530.97384258,0.00033844,2,"2025-09-06T20:11:08.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947135,1757189468264,"fUSD",-500.0,0.00033844,2,"2025-09-06T20:11:08.264",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947136,1757189468274,"fUSD",-500.0,0.00033844,2,"2025-09-06T20:11:08.274",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947137,1757189468284,"fUSD",-417.9351243,0.00033844,3,"2025-09-06T20:11:08.284",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947138,1757189468294,"fUSD",-150.0,0.0003387,2,"2025-09-06T20:11:08.294",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947139,1757189468303,"fUSD",-151.0,0.0003389,7,"2025-09-06T20:11:08.303",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947140,1757189468312,"fUSD",-151.0,0.0003389,7,"2025-09-06T20:11:08.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947141,1757189468322,"fUSD",-151.0,0.0003389,7,"2025-09-06T20:11:08.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947142,1757189468331,"fUSD",-187.469581,0.0003389,7,"2025-09-06T20:11:08.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947143,1757189468341,"fUSD",-187.469581,0.0003389,7,"2025-09-06T20:11:08.341",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947144,1757189468350,"fUSD",-187.469581,0.0003389,7,"2025-09-06T20:11:08.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947145,1757189468360,"fUSD",-187.469581,0.0003389,7,"2025-09-06T20:11:08.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947146,1757189468370,"fUSD",-151.0,0.0003389,7,"2025-09-06T20:11:08.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947147,1757189468380,"fUSD",-151.0,0.0003389,7,"2025-09-06T20:11:08.380",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947148,1757189468391,"fUSD",-4000.0,0.00033897,4,"2025-09-06T20:11:08.391",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947149,1757189468401,"fUSD",-500.0,0.00033904,7,"2025-09-06T20:11:08.401",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947150,1757189468411,"fUSD",-198.78,0.00033909,120,"2025-09-06T20:11:08.411",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947151,1757189468421,"fUSD",-1425.0,0.00033912,2,"2025-09-06T20:11:08.421",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947152,1757189468435,"fUSD",-150.0,0.00033921,2,"2025-09-06T20:11:08.435",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947153,1757189468445,"fUSD",-432.0,0.00033923,2,"2025-09-06T20:11:08.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947154,1757189468455,"fUSD",-1000.0,0.00033948,2,"2025-09-06T20:11:08.455",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947155,1757189468464,"fUSD",-1000.0,0.00033962,2,"2025-09-06T20:11:08.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947156,1757189468476,"fUSD",-1425.0,0.00033963,2,"2025-09-06T20:11:08.476",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947157,1757189468485,"fUSD",-13291.67777036,0.00033974,2,"2025-09-06T20:11:08.485",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947158,1757189468495,"fUSD",-35000.0,0.00034,2,"2025-09-06T20:11:08.495",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947159,1757189468506,"fUSD",-1000.0,0.00034004,2,"2025-09-06T20:11:08.506",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947160,1757189468516,"fUSD",-500.0,0.00034018,7,"2025-09-06T20:11:08.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947161,1757189468526,"fUSD",-160.61027342,0.0003403,2,"2025-09-06T20:11:08.526",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947162,1757189468536,"fUSD",-3054.0,0.00034039,2,"2025-09-06T20:11:08.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947163,1757189468546,"fUSD",-1000.0,0.00034041,2,"2025-09-06T20:11:08.546",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947164,1757189468556,"fUSD",-150.0,0.00034041,2,"2025-09-06T20:11:08.556",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947165,1757189468566,"fUSD",-198.78,0.00034046,120,"2025-09-06T20:11:08.566",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947166,1757189468576,"fUSD",-350.0,0.00034068,5,"2025-09-06T20:11:08.576",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947167,1757189468586,"fUSD",-20912.62215767,0.00034096,2,"2025-09-06T20:11:08.586",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947168,1757189468596,"fUSD",-500.0,0.00034118,2,"2025-09-06T20:11:08.596",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947169,1757189468606,"fUSD",-500.0,0.00034118,2,"2025-09-06T20:11:08.606",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947170,1757189468616,"fUSD",-500.0,0.00034118,2,"2025-09-06T20:11:08.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947171,1757189468626,"fUSD",-155.41299214,0.00034123,2,"2025-09-06T20:11:08.626",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947172,1757189468636,"fUSD",-500.0,0.00034132,7,"2025-09-06T20:11:08.636",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947173,1757189468646,"fUSD",-432.0,0.00034143,2,"2025-09-06T20:11:08.646",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947174,1757189468655,"fUSD",-3542.0,0.00034157,2,"2025-09-06T20:11:08.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947175,1757189468665,"fUSD",-151.0,0.00034161,2,"2025-09-06T20:11:08.665",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947176,1757189468675,"fUSD",-164.69,0.00034168,2,"2025-09-06T20:11:08.675",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947177,1757189468685,"fUSD",-198.78,0.00034183,120,"2025-09-06T20:11:08.685",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947178,1757189468694,"fUSD",-151.0,0.00034227,7,"2025-09-06T20:11:08.694",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947179,1757189468704,"fUSD",-151.0,0.00034227,7,"2025-09-06T20:11:08.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947180,1757189468714,"fUSD",-968.42913503,0.00034237,2,"2025-09-06T20:11:08.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947181,1757189468724,"fUSD",-500.0,0.00034247,7,"2025-09-06T20:11:08.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947182,1757189468733,"fUSD",-150.0,0.00034256,2,"2025-09-06T20:11:08.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947183,1757189468744,"fUSD",-151.0,0.00034275,7,"2025-09-06T20:11:08.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947184,1757189468754,"fUSD",-154.978487,0.00034275,7,"2025-09-06T20:11:08.754",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947185,1757189468764,"fUSD",-151.0,0.00034275,7,"2025-09-06T20:11:08.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947186,1757189468773,"fUSD",-151.0,0.00034275,7,"2025-09-06T20:11:08.773",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947187,1757189468783,"fUSD",-284.3946,0.00034275,7,"2025-09-06T20:11:08.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947188,1757189468793,"fUSD",-3542.0,0.00034275,7,"2025-09-06T20:11:08.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947189,1757189468802,"fUSD",-432.0,0.0003432,7,"2025-09-06T20:11:08.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947190,1757189468812,"fUSD",-198.78,0.0003432,120,"2025-09-06T20:11:08.812",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947191,1757189468822,"fUSD",-306.57,0.00034344,2,"2025-09-06T20:11:08.822",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947192,1757189468832,"fUSD",-1779.26,0.00034344,2,"2025-09-06T20:11:08.832",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947193,1757189468843,"fUSD",-541.44,0.00034344,2,"2025-09-06T20:11:08.843",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947194,1757189468854,"fUSD",-174.35,0.00034344,2,"2025-09-06T20:11:08.854",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947195,1757189468865,"fUSD",-174.35,0.00034344,2,"2025-09-06T20:11:08.865",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947196,1757189468875,"fUSD",-1089.73,0.00034344,2,"2025-09-06T20:11:08.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947197,1757189468884,"fUSD",-151.0,0.00034348,7,"2025-09-06T20:11:08.884",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947198,1757189468894,"fUSD",-151.0,0.00034348,7,"2025-09-06T20:11:08.894",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947199,1757189468904,"fUSD",-151.0,0.00034348,7,"2025-09-06T20:11:08.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947200,1757189468914,"fUSD",-480.885614,0.00034348,7,"2025-09-06T20:11:08.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947201,1757189468926,"fUSD",-151.0,0.00034348,7,"2025-09-06T20:11:08.926",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947202,1757189468937,"fUSD",-480.885614,0.00034348,7,"2025-09-06T20:11:08.937",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947203,1757189468947,"fUSD",-151.0,0.00034348,7,"2025-09-06T20:11:08.947",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947204,1757189468958,"fUSD",-480.885614,0.00034348,7,"2025-09-06T20:11:08.958",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947205,1757189468968,"fUSD",-480.885614,0.00034348,7,"2025-09-06T20:11:08.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947206,1757189468977,"fUSD",-151.0,0.00034348,7,"2025-09-06T20:11:08.977",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947207,1757189468987,"fUSD",-151.0,0.00034348,7,"2025-09-06T20:11:08.987",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947208,1757189468997,"fUSD",-500.0,0.00034361,7,"2025-09-06T20:11:08.997",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947209,1757189469007,"fUSD",-150.0,0.00034364,2,"2025-09-06T20:11:09.007",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947210,1757189469017,"fUSD",-259.27,0.00034383,9,"2025-09-06T20:11:09.017",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947211,1757189469027,"fUSD",-500.0,0.00034392,2,"2025-09-06T20:11:09.027",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947212,1757189469037,"fUSD",-500.0,0.00034392,2,"2025-09-06T20:11:09.037",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947213,1757189469047,"fUSD",-500.0,0.00034392,2,"2025-09-06T20:11:09.047",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947214,1757189469057,"fUSD",-1000.0,0.00034393,2,"2025-09-06T20:11:09.057",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947215,1757189469066,"fUSD",-151.0,0.00034422,7,"2025-09-06T20:11:09.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947216,1757189469076,"fUSD",-151.0,0.00034422,7,"2025-09-06T20:11:09.076",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947217,1757189469086,"fUSD",-253.0,0.00034422,2,"2025-09-06T20:11:09.086",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947218,1757189469095,"fUSD",-150.0,0.00034422,2,"2025-09-06T20:11:09.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947219,1757189469105,"fUSD",-200.0,0.00034422,2,"2025-09-06T20:11:09.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947220,1757189469115,"fUSD",-205.0,0.00034422,2,"2025-09-06T20:11:09.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947221,1757189469124,"fUSD",-196.204,0.00034422,2,"2025-09-06T20:11:09.124",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947222,1757189469134,"fUSD",-200.313,0.00034422,2,"2025-09-06T20:11:09.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947223,1757189469144,"fUSD",-180.856,0.00034422,2,"2025-09-06T20:11:09.144",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947224,1757189469153,"fUSD",-151.375,0.00034422,2,"2025-09-06T20:11:09.153",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947225,1757189469163,"fUSD",-150.151,0.00034422,2,"2025-09-06T20:11:09.163",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947226,1757189469173,"fUSD",-178.357,0.00034422,2,"2025-09-06T20:11:09.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947227,1757189469182,"fUSD",-245.888,0.00034422,2,"2025-09-06T20:11:09.182",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947228,1757189469192,"fUSD",-186.857,0.00034422,2,"2025-09-06T20:11:09.192",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947229,1757189469202,"fUSD",-205.621,0.00034422,2,"2025-09-06T20:11:09.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947230,1757189469212,"fUSD",-160.384,0.00034422,2,"2025-09-06T20:11:09.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947231,1757189469222,"fUSD",-255.912,0.00034422,2,"2025-09-06T20:11:09.222",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947232,1757189469232,"fUSD",-207.61,0.00034422,2,"2025-09-06T20:11:09.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947233,1757189469242,"fUSD",-211.023,0.00034422,2,"2025-09-06T20:11:09.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947234,1757189469252,"fUSD",-155.0,0.00034422,2,"2025-09-06T20:11:09.252",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947235,1757189469262,"fUSD",-2075.283,0.00034422,2,"2025-09-06T20:11:09.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947236,1757189469272,"fUSD",-1264.766,0.00034422,2,"2025-09-06T20:11:09.272",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947237,1757189469282,"fUSD",-949.18,0.00034422,2,"2025-09-06T20:11:09.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947238,1757189469292,"fUSD",-3467.526,0.00034422,2,"2025-09-06T20:11:09.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947239,1757189469302,"fUSD",-1326.041,0.00034422,2,"2025-09-06T20:11:09.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947240,1757189469541,"fUSD",-198.78,0.00034456,120,"2025-09-06T20:11:09.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947241,1757189469551,"fUSD",-500.0,0.00034475,7,"2025-09-06T20:11:09.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947242,1757189469561,"fUSD",-1425.0,0.00034495,2,"2025-09-06T20:11:09.561",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947243,1757189469570,"fUSD",-1000.0,0.00034496,2,"2025-09-06T20:11:09.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947244,1757189469580,"fUSD",-315.98,0.000345,30,"2025-09-06T20:11:09.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947245,1757189469591,"fUSD",-1039.8,0.000345,14,"2025-09-06T20:11:09.591",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947246,1757189469602,"fUSD",-1006.0,0.000345,7,"2025-09-06T20:11:09.602",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947247,1757189469612,"fUSD",-4000.0,0.00034508,4,"2025-09-06T20:11:09.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947248,1757189469622,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947249,1757189469632,"fUSD",-285.401851,0.00034523,7,"2025-09-06T20:11:09.632",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947250,1757189469641,"fUSD",-285.401851,0.00034523,7,"2025-09-06T20:11:09.641",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947251,1757189469650,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947252,1757189469660,"fUSD",-285.401851,0.00034523,7,"2025-09-06T20:11:09.660",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947253,1757189469669,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.669",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947254,1757189469679,"fUSD",-285.401851,0.00034523,7,"2025-09-06T20:11:09.679",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947255,1757189469688,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.688",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947256,1757189469698,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947257,1757189469707,"fUSD",-157.412057,0.00034523,7,"2025-09-06T20:11:09.707",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947258,1757189469717,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.717",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947259,1757189469727,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.727",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947260,1757189469736,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.736",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947261,1757189469746,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947262,1757189469755,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947263,1757189469765,"fUSD",-151.0,0.00034523,7,"2025-09-06T20:11:09.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947264,1757189469774,"fUSD",-1425.0,0.00034553,2,"2025-09-06T20:11:09.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947265,1757189469784,"fUSD",-150.0,0.0003456,2,"2025-09-06T20:11:09.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947266,1757189469794,"fUSD",-150.0,0.00034581,2,"2025-09-06T20:11:09.794",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947267,1757189469804,"fUSD",-166.66,0.00034582,2,"2025-09-06T20:11:09.804",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947268,1757189469813,"fUSD",-500.0,0.00034589,7,"2025-09-06T20:11:09.813",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947269,1757189469823,"fUSD",-198.78,0.00034593,120,"2025-09-06T20:11:09.823",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947270,1757189469832,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.832",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947271,1757189469842,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.842",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947272,1757189469852,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.852",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947273,1757189469862,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.862",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947274,1757189469872,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.872",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947275,1757189469882,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.882",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947276,1757189469892,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.892",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947277,1757189469902,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.902",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947278,1757189469911,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947279,1757189469920,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947280,1757189469930,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947281,1757189469939,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947282,1757189469948,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.948",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947283,1757189469957,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.957",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947284,1757189469967,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.967",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947285,1757189469977,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.977",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947286,1757189469987,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.987",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947287,1757189469997,"fUSD",-316.59773848,0.000346,2,"2025-09-06T20:11:09.997",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947288,1757189470006,"fUSD",-450.0,0.00034616,5,"2025-09-06T20:11:10.006",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947289,1757189470015,"fUSD",-1425.0,0.00034622,2,"2025-09-06T20:11:10.015",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947290,1757189470025,"fUSD",-150.0,0.00034639,2,"2025-09-06T20:11:10.025",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947291,1757189470035,"fUSD",-151.0,0.00034646,7,"2025-09-06T20:11:10.035",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947292,1757189470045,"fUSD",-23300.55230866,0.00034649,2,"2025-09-06T20:11:10.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947293,1757189470054,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.054",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947294,1757189470064,"fUSD",-153.743586,0.0003465,7,"2025-09-06T20:11:10.064",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947295,1757189470074,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.074",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947296,1757189470083,"fUSD",-285.401851,0.0003465,7,"2025-09-06T20:11:10.083",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947297,1757189470093,"fUSD",-285.401851,0.0003465,7,"2025-09-06T20:11:10.093",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947298,1757189470102,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947299,1757189470111,"fUSD",-285.401851,0.0003465,7,"2025-09-06T20:11:10.111",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947300,1757189470121,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.121",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947301,1757189470131,"fUSD",-285.401856,0.0003465,7,"2025-09-06T20:11:10.131",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947302,1757189470140,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.140",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947303,1757189470150,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.150",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947304,1757189470159,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.159",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947305,1757189470169,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.169",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947306,1757189470178,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.178",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947307,1757189470187,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947308,1757189470197,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.197",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947309,1757189470206,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.206",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947310,1757189470217,"fUSD",-187.469581,0.0003465,7,"2025-09-06T20:11:10.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947311,1757189470226,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.226",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947312,1757189470236,"fUSD",-187.469581,0.0003465,7,"2025-09-06T20:11:10.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947313,1757189470245,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947314,1757189470254,"fUSD",-187.469581,0.0003465,7,"2025-09-06T20:11:10.254",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947315,1757189470264,"fUSD",-294.506924,0.0003465,7,"2025-09-06T20:11:10.264",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947316,1757189470274,"fUSD",-187.469573,0.0003465,7,"2025-09-06T20:11:10.274",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947317,1757189470283,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.283",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947318,1757189470293,"fUSD",-151.0,0.0003465,7,"2025-09-06T20:11:10.293",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947319,1757189470302,"fUSD",-150.0,0.0003466,2,"2025-09-06T20:11:10.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947320,1757189470311,"fUSD",-547.60445245,0.00034666,2,"2025-09-06T20:11:10.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947321,1757189470321,"fUSD",-500.0,0.00034666,2,"2025-09-06T20:11:10.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947322,1757189470330,"fUSD",-301.60424676,0.00034666,2,"2025-09-06T20:11:10.330",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947323,1757189470339,"fUSD",-1000.0,0.0003467,2,"2025-09-06T20:11:10.339",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947324,1757189470349,"fUSD",-554.77985018,0.00034683,2,"2025-09-06T20:11:10.349",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947325,1757189470358,"fUSD",-432.0,0.00034696,2,"2025-09-06T20:11:10.358",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947326,1757189470368,"fUSD",-9733.02,0.000347,14,"2025-09-06T20:11:10.368",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947327,1757189470377,"fUSD",-150.0,0.00034702,2,"2025-09-06T20:11:10.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947328,1757189470387,"fUSD",-500.0,0.00034703,7,"2025-09-06T20:11:10.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947329,1757189470396,"fUSD",-471.79,0.00034704,30,"2025-09-06T20:11:10.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947330,1757189470406,"fUSD",-216.24,0.00034704,30,"2025-09-06T20:11:10.406",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947331,1757189470415,"fUSD",-160.0,0.00034707,2,"2025-09-06T20:11:10.415",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947332,1757189470425,"fUSD",-287.61899177,0.00034707,2,"2025-09-06T20:11:10.425",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947333,1757189470436,"fUSD",-3226.107,0.00034707,2,"2025-09-06T20:11:10.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947334,1757189470446,"fUSD",-346.92554585,0.00034707,2,"2025-09-06T20:11:10.446",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947335,1757189470455,"fUSD",-721.12765535,0.00034708,2,"2025-09-06T20:11:10.455",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947336,1757189470465,"fUSD",-209.40437684,0.00034708,2,"2025-09-06T20:11:10.465",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947337,1757189470474,"fUSD",-151.0,0.00034709,2,"2025-09-06T20:11:10.474",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947338,1757189470483,"fUSD",-1425.0,0.0003471,2,"2025-09-06T20:11:10.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947339,1757189470493,"fUSD",-200.0,0.00034711,10,"2025-09-06T20:11:10.493",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947340,1757189470502,"fUSD",-200.0,0.00034712,10,"2025-09-06T20:11:10.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947341,1757189470511,"fUSD",-200.0,0.00034712,10,"2025-09-06T20:11:10.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947342,1757189470521,"fUSD",-1425.0,0.00034718,2,"2025-09-06T20:11:10.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947343,1757189470531,"fUSD",-198.78,0.0003473,120,"2025-09-06T20:11:10.531",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947344,1757189470540,"fUSD",-3873.66848893,0.00034738,2,"2025-09-06T20:11:10.540",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947345,1757189470550,"fUSD",-432.0,0.00034743,2,"2025-09-06T20:11:10.550",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947346,1757189470560,"fUSD",-5000.0,0.00034762,5,"2025-09-06T20:11:10.560",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947347,1757189470570,"fUSD",-5000.0,0.00034764,5,"2025-09-06T20:11:10.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947348,1757189470580,"fUSD",-5000.0,0.00034766,5,"2025-09-06T20:11:10.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947349,1757189470590,"fUSD",-500.0,0.00034817,7,"2025-09-06T20:11:10.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947350,1757189470600,"fUSD",-150.0,0.00034842,2,"2025-09-06T20:11:10.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947351,1757189470610,"fUSD",-198.78,0.00034867,120,"2025-09-06T20:11:10.610",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947352,1757189470619,"fUSD",-150.0,0.00034879,2,"2025-09-06T20:11:10.619",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947353,1757189470629,"fUSD",-1425.0,0.00034888,2,"2025-09-06T20:11:10.629",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947354,1757189470638,"fUSD",-762.31713604,0.000349,4,"2025-09-06T20:11:10.638",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947355,1757189470647,"fUSD",-2000.0,0.000349,2,"2025-09-06T20:11:10.647",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947356,1757189470657,"fUSD",-300.0,0.000349,12,"2025-09-06T20:11:10.657",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947357,1757189470666,"fUSD",-150.0,0.00034909,2,"2025-09-06T20:11:10.666",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947358,1757189470676,"fUSD",-500.0,0.00034932,7,"2025-09-06T20:11:10.676",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947359,1757189470685,"fUSD",-432.0,0.00034936,2,"2025-09-06T20:11:10.685",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947360,1757189470695,"fUSD",-500.0,0.0003494,2,"2025-09-06T20:11:10.695",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947361,1757189470704,"fUSD",-500.0,0.0003494,2,"2025-09-06T20:11:10.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947362,1757189470713,"fUSD",-514.58154327,0.00034957,5,"2025-09-06T20:11:10.713",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947363,1757189470723,"fUSD",-1425.0,0.00034969,2,"2025-09-06T20:11:10.723",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947364,1757189470732,"fUSD",-705.68084674,0.0003497,2,"2025-09-06T20:11:10.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947365,1757189470741,"fUSD",-500.0,0.0003497,2,"2025-09-06T20:11:10.741",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947366,1757189470751,"fUSD",-1154.01311976,0.0003497,2,"2025-09-06T20:11:10.751",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947367,1757189470760,"fUSD",-1224.0,0.00034971,7,"2025-09-06T20:11:10.760",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947368,1757189470770,"fUSD",-153.94285468,0.00034971,7,"2025-09-06T20:11:10.770",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947369,1757189470779,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.779",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947370,1757189470791,"fUSD",-153.0,0.00034971,7,"2025-09-06T20:11:10.791",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947371,1757189470802,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947372,1757189470811,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947373,1757189470820,"fUSD",-1224.0,0.00034971,7,"2025-09-06T20:11:10.820",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947374,1757189470830,"fUSD",-290.43323799,0.00034971,7,"2025-09-06T20:11:10.830",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947375,1757189470839,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.839",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947376,1757189470848,"fUSD",-1224.0,0.00034971,7,"2025-09-06T20:11:10.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947377,1757189470858,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947378,1757189470867,"fUSD",-1224.0,0.00034971,7,"2025-09-06T20:11:10.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947379,1757189470876,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947380,1757189470886,"fUSD",-1224.0,0.00034971,7,"2025-09-06T20:11:10.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947381,1757189470898,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947382,1757189470907,"fUSD",-1224.0,0.00034971,7,"2025-09-06T20:11:10.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947383,1757189470916,"fUSD",-1224.0,0.00034971,7,"2025-09-06T20:11:10.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947384,1757189470926,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.926",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947385,1757189470935,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947386,1757189470945,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.945",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947387,1757189470954,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.954",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947388,1757189470963,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947389,1757189470972,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:10.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947390,1757189470981,"fUSD",-166.0,0.00034971,7,"2025-09-06T20:11:10.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947391,1757189470991,"fUSD",-206.58494233,0.00034971,7,"2025-09-06T20:11:10.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947392,1757189471001,"fUSD",-154.0,0.00034971,7,"2025-09-06T20:11:11.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947393,1757189471010,"fUSD",-154.0,0.00034971,7,"2025-09-06T20:11:11.010",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947394,1757189471019,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947395,1757189471029,"fUSD",-245.35459849,0.00034971,7,"2025-09-06T20:11:11.029",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947396,1757189471039,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.039",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947397,1757189471048,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.048",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947398,1757189471057,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.057",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947399,1757189471066,"fUSD",-155.0,0.00034971,7,"2025-09-06T20:11:11.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947400,1757189471075,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.075",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947401,1757189471085,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.085",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947402,1757189471095,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947403,1757189471105,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947404,1757189471114,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.114",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947405,1757189471123,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.123",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947406,1757189471132,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947407,1757189471141,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.141",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947408,1757189471150,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.150",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947409,1757189471159,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.159",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947410,1757189471168,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.168",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947411,1757189471177,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.177",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947412,1757189471187,"fUSD",-664.27730878,0.00034971,7,"2025-09-06T20:11:11.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947413,1757189471196,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.196",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947414,1757189471205,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947415,1757189471214,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.214",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947416,1757189471223,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.223",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947417,1757189471233,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.233",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947418,1757189471242,"fUSD",-155.0,0.00034971,7,"2025-09-06T20:11:11.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947419,1757189471252,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.252",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947420,1757189471261,"fUSD",-200.80141821,0.00034971,7,"2025-09-06T20:11:11.261",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947421,1757189471270,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.270",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947422,1757189471279,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.279",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947423,1757189471288,"fUSD",-153.0,0.00034971,7,"2025-09-06T20:11:11.288",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947424,1757189471298,"fUSD",-158.09129496,0.00034971,7,"2025-09-06T20:11:11.298",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947425,1757189471307,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.307",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947426,1757189471317,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.317",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947427,1757189471328,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947428,1757189471337,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947429,1757189471347,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.347",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947430,1757189471357,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.357",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947431,1757189471367,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947432,1757189471377,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947433,1757189471387,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947434,1757189471396,"fUSD",-546.0,0.00034971,7,"2025-09-06T20:11:11.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947435,1757189471407,"fUSD",-1104.8464722,0.00034972,2,"2025-09-06T20:11:11.407",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947436,1757189471417,"fUSD",-6271.2313205,0.00034972,2,"2025-09-06T20:11:11.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947437,1757189471430,"fUSD",-5667.0,0.00034986,5,"2025-09-06T20:11:11.430",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947438,1757189471440,"fUSD",-5667.0,0.00034988,5,"2025-09-06T20:11:11.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947439,1757189471449,"fUSD",-200.0,0.00034992,2,"2025-09-06T20:11:11.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947440,1757189471459,"fUSD",-200.0,0.00034992,2,"2025-09-06T20:11:11.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947441,1757189471469,"fUSD",-285.29773598,0.00034992,14,"2025-09-06T20:11:11.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947442,1757189471478,"fUSD",-151.0,0.00034992,14,"2025-09-06T20:11:11.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947443,1757189471492,"fUSD",-1000.0,0.00035,120,"2025-09-06T20:11:11.492",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947444,1757189471503,"fUSD",-10074.65439338,0.00035,120,"2025-09-06T20:11:11.503",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947445,1757189471512,"fUSD",-8754.99262946,0.00035,2,"2025-09-06T20:11:11.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947446,1757189471523,"fUSD",-50319.93429139,0.00035,30,"2025-09-06T20:11:11.523",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947447,1757189471532,"fUSD",-21419.92868844,0.00035,2,"2025-09-06T20:11:11.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947448,1757189471543,"fUSD",-3011.38049103,0.00035,120,"2025-09-06T20:11:11.543",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947449,1757189471552,"fUSD",-3011.38049103,0.00035,30,"2025-09-06T20:11:11.552",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947450,1757189471562,"fUSD",-514.85095374,0.00035,120,"2025-09-06T20:11:11.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947451,1757189471571,"fUSD",-514.85095374,0.00035,30,"2025-09-06T20:11:11.571",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947452,1757189471581,"fUSD",-1000.0,0.00035,7,"2025-09-06T20:11:11.581",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947453,1757189471591,"fUSD",-198.78,0.00035004,120,"2025-09-06T20:11:11.591",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947454,1757189471600,"fUSD",-3837.0,0.00035021,2,"2025-09-06T20:11:11.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947455,1757189471611,"fUSD",-500.0,0.00035046,7,"2025-09-06T20:11:11.611",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947456,1757189471620,"fUSD",-259.27,0.00035068,11,"2025-09-06T20:11:11.620",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947457,1757189471630,"fUSD",-500.0,0.0003507,2,"2025-09-06T20:11:11.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947458,1757189471640,"fUSD",-1000.0,0.0003507,2,"2025-09-06T20:11:11.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947459,1757189471650,"fUSD",-1230.01192167,0.00035086,2,"2025-09-06T20:11:11.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947460,1757189471659,"fUSD",-1002.9769,0.00035099,2,"2025-09-06T20:11:11.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947461,1757189471668,"fUSD",-9698.57871394,0.00035105,2,"2025-09-06T20:11:11.668",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947462,1757189471678,"fUSD",-6772.97876169,0.00035105,2,"2025-09-06T20:11:11.678",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947463,1757189471688,"fUSD",-1300.76728048,0.00035105,2,"2025-09-06T20:11:11.688",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947464,1757189471699,"fUSD",-386.63002696,0.00035105,2,"2025-09-06T20:11:11.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947465,1757189471709,"fUSD",-20912.62215767,0.00035105,2,"2025-09-06T20:11:11.709",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947466,1757189471721,"fUSD",-255.1030362,0.00035105,2,"2025-09-06T20:11:11.721",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947467,1757189471732,"fUSD",-196.47237949,0.00035105,7,"2025-09-06T20:11:11.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947468,1757189471742,"fUSD",-13291.67777036,0.00035113,2,"2025-09-06T20:11:11.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947469,1757189471752,"fUSD",-157.55267942,0.00035114,2,"2025-09-06T20:11:11.752",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947470,1757189471764,"fUSD",-4000.0,0.00035118,4,"2025-09-06T20:11:11.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947471,1757189471775,"fUSD",-198.78,0.00035141,120,"2025-09-06T20:11:11.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947472,1757189471786,"fUSD",-462.92,0.00035144,2,"2025-09-06T20:11:11.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947473,1757189471796,"fUSD",-500.0,0.0003516,7,"2025-09-06T20:11:11.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947474,1757189471805,"fUSD",-550.0,0.00035164,5,"2025-09-06T20:11:11.805",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947475,1757189471815,"fUSD",-450.0,0.00035189,2,"2025-09-06T20:11:11.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947476,1757189471824,"fUSD",-1973.88568139,0.00035192,2,"2025-09-06T20:11:11.824",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947477,1757189471834,"fUSD",-314380.50253902,0.00035192,5,"2025-09-06T20:11:11.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947478,1757189474327,"fUSD",-405.22954556,0.00028733,2,"2025-09-06T20:11:14.327",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947479,1757189474337,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:14.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947480,1757189474346,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:14.346",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947481,1757189474356,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:14.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947482,1757189474365,"fUSD",-855.904545,0.00032877,7,"2025-09-06T20:11:14.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947483,1757189474375,"fUSD",-855.904545,0.00033,7,"2025-09-06T20:11:14.375",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947484,1757189474384,"fUSD",-855.904553,0.00033,7,"2025-09-06T20:11:14.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947485,1757189474394,"fUSD",-8459.34292644,0.00035192,5,"2025-09-06T20:11:14.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947486,1757189475759,"fUSD",-19976.60824784,0.00035192,5,"2025-09-06T20:11:15.759",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947487,1757189506989,"fUSD",185.32,0.0002,2,"2025-09-06T20:11:46.989",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947488,1757189648369,"fUSD",300.0,0.0003012,120,"2025-09-06T20:14:08.369",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947489,1757189658117,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:18.117",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947490,1757189662092,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:22.092",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947491,1757189662566,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:22.566",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947492,1757189663050,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:23.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947493,1757189663441,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:23.441",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947494,1757189663943,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:23.943",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947495,1757189664783,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:24.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947496,1757189664897,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:24.897",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947497,1757189665141,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:25.141",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947498,1757189665549,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:25.549",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947499,1757189665988,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:25.988",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947500,1757189666952,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:26.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947501,1757189667024,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:27.024",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947502,1757189667209,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:27.209",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947503,1757189667627,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:27.627",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947504,1757189668032,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:28.032",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947505,1757189668444,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:28.444",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947506,1757189668895,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:28.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947507,1757189675063,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:35.063",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947508,1757189675475,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:35.475",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947509,1757189675905,"fUSD",300.0,0.0003013,120,"2025-09-06T20:14:35.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947510,1757189720562,"fUSD",300.0,0.00030135,120,"2025-09-06T20:15:20.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947511,1757189757557,"fUSD",300.0,0.00030136,120,"2025-09-06T20:15:57.557",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947512,1757189760759,"fUSD",300.0,0.00030136,120,"2025-09-06T20:16:00.759",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947513,1757189765454,"fUSD",300.0,0.00030136,120,"2025-09-06T20:16:05.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947514,1757189767005,"fUSD",300.0,0.00030136,120,"2025-09-06T20:16:07.005",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947515,1757189770948,"fUSD",300.0,0.00030136,120,"2025-09-06T20:16:10.948",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947516,1757189785406,"fUSD",300.0,0.00030136,120,"2025-09-06T20:16:25.406",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947517,1757189809730,"fUSD",589.0,0.00030136,120,"2025-09-06T20:16:49.730",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947523,1757189907381,"fUSD",170.37,0.00016102,2,"2025-09-06T20:18:27.381",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947524,1757189907451,"fUSD",170.37,0.00016949,2,"2025-09-06T20:18:27.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947525,1757189907638,"fUSD",170.37,0.00017797,2,"2025-09-06T20:18:27.638",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947529,1757189987227,"fUSD",-170.37,0.00018644,2,"2025-09-06T20:19:47.227",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947530,1757189987254,"fUSD",-170.37,0.00019492,2,"2025-09-06T20:19:47.254",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947558,1757190594204,"fUSD",250.0,0.00015,2,"2025-09-06T20:29:54.204",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947559,1757190595278,"fUSD",300.0,0.00017,2,"2025-09-06T20:29:55.278",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947560,1757190597762,"fUSD",-191.20200516,0.00019,2,"2025-09-06T20:29:57.762",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947561,1757190599723,"fUSD",-158.79799484,0.00019,2,"2025-09-06T20:29:59.723",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947604,1757190632749,"fUSD",-14.68,0.0002,2,"2025-09-06T20:30:32.749",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947606,1757190632758,"fUSD",-170.37,0.00020339,2,"2025-09-06T20:30:32.758",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947608,1757190632767,"fUSD",-1200.0,0.00020554,2,"2025-09-06T20:30:32.767",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947609,1757190632777,"fUSD",-300.0,0.00020554,2,"2025-09-06T20:30:32.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947612,1757190632786,"fUSD",-2353.84556042,0.00020555,2,"2025-09-06T20:30:32.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947617,1757190632866,"fUSD",-1293.76154033,0.00020555,2,"2025-09-06T20:30:32.866",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947618,1757190632877,"fUSD",-1124.43976347,0.00020555,2,"2025-09-06T20:30:32.877",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947619,1757190632889,"fUSD",-9586.31631617,0.00020555,2,"2025-09-06T20:30:32.889",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947620,1757190632898,"fUSD",-6579.54348406,0.00021,2,"2025-09-06T20:30:32.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947621,1757190632909,"fUSD",-300.46019503,0.00021,2,"2025-09-06T20:30:32.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947622,1757190632939,"fUSD",-757.53870743,0.00021,2,"2025-09-06T20:30:32.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947623,1757190632950,"fUSD",-2601.2120077,0.00021,2,"2025-09-06T20:30:32.950",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947624,1757190632961,"fUSD",-962.77446077,0.00021,2,"2025-09-06T20:30:32.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947625,1757190632971,"fUSD",-2474.900501,0.00021,2,"2025-09-06T20:30:32.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947627,1757190632983,"fUSD",-370.76858744,0.00021,2,"2025-09-06T20:30:32.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947628,1757190633024,"fUSD",-996.12455018,0.00021,2,"2025-09-06T20:30:33.024",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947746,1757190638087,"fUSD",-121.68402378,0.00021,2,"2025-09-06T20:30:38.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947748,1757190638097,"fUSD",-170.37,0.00021186,2,"2025-09-06T20:30:38.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947749,1757190638107,"fUSD",-170.37,0.00022034,2,"2025-09-06T20:30:38.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947750,1757190638116,"fUSD",-707.10590923,0.00022367,2,"2025-09-06T20:30:38.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947751,1757190638199,"fUSD",-5892.74685721,0.00022367,2,"2025-09-06T20:30:38.199",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947752,1757190638209,"fUSD",-269.0,0.00022368,2,"2025-09-06T20:30:38.209",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947753,1757190638219,"fUSD",-1680.0,0.00022475,2,"2025-09-06T20:30:38.219",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947754,1757190638228,"fUSD",-170.37,0.00022881,2,"2025-09-06T20:30:38.228",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947755,1757190638237,"fUSD",-170.37,0.00023729,2,"2025-09-06T20:30:38.237",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947756,1757190638247,"fUSD",-5000.0,0.00024,5,"2025-09-06T20:30:38.247",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947757,1757190638257,"fUSD",-1052.49876919,0.00024576,2,"2025-09-06T20:30:38.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947995,1757190640291,"fUSD",-541.913698,0.000199,2,"2025-09-06T20:30:40.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947999,1757190640301,"fUSD",-1298.50123081,0.00024576,2,"2025-09-06T20:30:40.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948003,1757190640310,"fUSD",-170.37,0.00024576,2,"2025-09-06T20:30:40.310",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948007,1757190640319,"fUSD",-2060.68912647,0.000249,2,"2025-09-06T20:30:40.319",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948010,1757190640329,"fUSD",-190.03403837,0.00024999,2,"2025-09-06T20:30:40.329",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948013,1757190640338,"fUSD",-88470.340352,0.00025,2,"2025-09-06T20:30:40.338",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948016,1757190640347,"fUSD",-16796.2551277,0.00025362,2,"2025-09-06T20:30:40.347",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948019,1757190640357,"fUSD",-170.37,0.00025424,2,"2025-09-06T20:30:40.357",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948022,1757190640367,"fUSD",-3635.50301207,0.00025661,2,"2025-09-06T20:30:40.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948025,1757190640376,"fUSD",-1046.51,0.00025674,2,"2025-09-06T20:30:40.376",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948028,1757190640384,"fUSD",-666.0,0.0002568,3,"2025-09-06T20:30:40.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948031,1757190640394,"fUSD",-500.0,0.00025836,2,"2025-09-06T20:30:40.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948034,1757190640403,"fUSD",-1023.18,0.00026,2,"2025-09-06T20:30:40.403",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948037,1757190640413,"fUSD",-2231.83587156,0.00026,10,"2025-09-06T20:30:40.413",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948040,1757190640423,"fUSD",-150.0,0.00026148,2,"2025-09-06T20:30:40.423",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948043,1757190640432,"fUSD",-2184.93472507,0.00026238,2,"2025-09-06T20:30:40.432",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948046,1757190640442,"fUSD",-170.37,0.00026271,2,"2025-09-06T20:30:40.442",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948049,1757190640453,"fUSD",-251.37698276,0.00026294,2,"2025-09-06T20:30:40.453",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948051,1757190640464,"fUSD",-10545.07131152,0.000265,2,"2025-09-06T20:30:40.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948054,1757190640473,"fUSD",-3292.0,0.00026873,2,"2025-09-06T20:30:40.473",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948057,1757190640483,"fUSD",-250.0,0.00027,2,"2025-09-06T20:30:40.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948060,1757190640492,"fUSD",-1012.91053864,0.00027,2,"2025-09-06T20:30:40.492",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948063,1757190640502,"fUSD",-3044.92392935,0.00027,2,"2025-09-06T20:30:40.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948067,1757190640511,"fUSD",-170.37,0.00027119,2,"2025-09-06T20:30:40.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948069,1757190640521,"fUSD",-1776.49650578,0.00027209,2,"2025-09-06T20:30:40.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948072,1757190640530,"fUSD",-1023.18,0.000273,2,"2025-09-06T20:30:40.530",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948076,1757190640539,"fUSD",-7951.68578094,0.0002739,2,"2025-09-06T20:30:40.539",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948079,1757190640549,"fUSD",-3174.52649253,0.0002739,2,"2025-09-06T20:30:40.549",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948082,1757190640558,"fUSD",-150.0,0.0002739,2,"2025-09-06T20:30:40.558",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948085,1757190640568,"fUSD",-392.14304304,0.00027397,2,"2025-09-06T20:30:40.568",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948087,1757190640578,"fUSD",-262.11,0.00027485,7,"2025-09-06T20:30:40.578",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948091,1757190640587,"fUSD",-537.97772422,0.000275,2,"2025-09-06T20:30:40.587",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948094,1757190640597,"fUSD",-500.0,0.0002755,5,"2025-09-06T20:30:40.597",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948096,1757190640606,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.606",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948099,1757190640616,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948102,1757190640625,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.625",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948105,1757190640634,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.634",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948108,1757190640644,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.644",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948112,1757190640653,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.653",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948115,1757190640663,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.663",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948117,1757190640672,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.672",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948119,1757190640682,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.682",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948121,1757190640691,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948123,1757190640700,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.700",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948125,1757190640710,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.710",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948127,1757190640719,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.719",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948129,1757190640729,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.729",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948131,1757190640739,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.739",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948133,1757190640749,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.749",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948135,1757190640758,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.758",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948137,1757190640768,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.768",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948139,1757190640777,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948141,1757190640787,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.787",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948143,1757190640796,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948145,1757190640806,"fUSD",-201.25542629,0.00027809,2,"2025-09-06T20:30:40.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948147,1757190640815,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948149,1757190640824,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.824",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948152,1757190640833,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.833",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948154,1757190640843,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.843",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948156,1757190640852,"fUSD",-151.0,0.00027809,2,"2025-09-06T20:30:40.852",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948158,1757190640861,"fUSD",-500.0,0.00027809,2,"2025-09-06T20:30:40.861",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948160,1757190640871,"fUSD",-230.04477686,0.00027809,2,"2025-09-06T20:30:40.871",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948161,1757190640881,"fUSD",-2060.68912633,0.00027827,8,"2025-09-06T20:30:40.881",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948162,1757190640891,"fUSD",-500.0,0.00027864,2,"2025-09-06T20:30:40.891",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948163,1757190640900,"fUSD",-500.0,0.00027919,2,"2025-09-06T20:30:40.900",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948164,1757190640910,"fUSD",-692.81438498,0.00027929,14,"2025-09-06T20:30:40.910",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948165,1757190640920,"fUSD",-170.37,0.00027966,2,"2025-09-06T20:30:40.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948190,1757190641171,"fUSD",-500.0,0.00027974,2,"2025-09-06T20:30:41.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948193,1757190641184,"fUSD",-212.2,0.00027999,2,"2025-09-06T20:30:41.184",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948195,1757190641194,"fUSD",-20945.44261154,0.00028,2,"2025-09-06T20:30:41.194",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948197,1757190641203,"fUSD",-500.0,0.00028029,2,"2025-09-06T20:30:41.203",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948199,1757190641212,"fUSD",-500.0,0.00028084,2,"2025-09-06T20:30:41.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948201,1757190641222,"fUSD",-547.95146906,0.00028098,5,"2025-09-06T20:30:41.222",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948203,1757190641232,"fUSD",-500.0,0.00028139,2,"2025-09-06T20:30:41.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948205,1757190641242,"fUSD",-500.0,0.00028194,2,"2025-09-06T20:30:41.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948207,1757190641251,"fUSD",-500.0,0.00028249,2,"2025-09-06T20:30:41.251",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948209,1757190641260,"fUSD",-500.0,0.00028304,2,"2025-09-06T20:30:41.260",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948211,1757190641270,"fUSD",-500.0,0.00028525,5,"2025-09-06T20:30:41.270",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948213,1757190641280,"fUSD",-500.0,0.00028525,5,"2025-09-06T20:30:41.280",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948215,1757190641291,"fUSD",-500.0,0.00028525,5,"2025-09-06T20:30:41.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948217,1757190641301,"fUSD",-500.0,0.00028525,5,"2025-09-06T20:30:41.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948219,1757190641312,"fUSD",-367.46583261,0.00028525,5,"2025-09-06T20:30:41.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948221,1757190641322,"fUSD",-8056.85536483,0.000286,2,"2025-09-06T20:30:41.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948223,1757190641331,"fUSD",-2348.82428299,0.00028713,2,"2025-09-06T20:30:41.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948226,1757190641343,"fUSD",-12961.15006893,0.0002876,2,"2025-09-06T20:30:41.343",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948228,1757190641353,"fUSD",-1181.22904935,0.0002876,2,"2025-09-06T20:30:41.353",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948230,1757190641363,"fUSD",-170.37,0.00028814,2,"2025-09-06T20:30:41.363",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948232,1757190641374,"fUSD",-262.11,0.00028823,30,"2025-09-06T20:30:41.374",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948234,1757190641384,"fUSD",-322.00533328,0.00028909,2,"2025-09-06T20:30:41.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948236,1757190641394,"fUSD",-516.34,0.0002897,30,"2025-09-06T20:30:41.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948238,1757190641403,"fUSD",-51081.81559959,0.00029,2,"2025-09-06T20:30:41.403",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948240,1757190641414,"fUSD",-5459.7,0.00029009,2,"2025-09-06T20:30:41.414",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948243,1757190641427,"fUSD",-150.99,0.00029009,2,"2025-09-06T20:30:41.427",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948245,1757190641436,"fUSD",-599.0,0.00029041,2,"2025-09-06T20:30:41.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948247,1757190641446,"fUSD",-500.0,0.0002915,5,"2025-09-06T20:30:41.446",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948249,1757190641460,"fUSD",-243.51797688,0.0002915,2,"2025-09-06T20:30:41.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948251,1757190641470,"fUSD",-500.0,0.0002915,5,"2025-09-06T20:30:41.470",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948253,1757190641479,"fUSD",-4609.0,0.00029384,2,"2025-09-06T20:30:41.479",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948255,1757190641488,"fUSD",-2348.82428292,0.00029469,2,"2025-09-06T20:30:41.488",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948257,1757190641499,"fUSD",-170.37,0.00029661,2,"2025-09-06T20:30:41.499",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948259,1757190641508,"fUSD",-4342.48242088,0.0003,30,"2025-09-06T20:30:41.508",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948261,1757190641518,"fUSD",-56548.93677182,0.0003,2,"2025-09-06T20:30:41.518",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948263,1757190641528,"fUSD",-9611.96011867,0.0003,2,"2025-09-06T20:30:41.528",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948265,1757190641539,"fUSD",-322.00533326,0.00030049,2,"2025-09-06T20:30:41.539",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948267,1757190641548,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.548",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948269,1757190641557,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.557",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948271,1757190641570,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948273,1757190641580,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948275,1757190641590,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948277,1757190641600,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948279,1757190641609,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.609",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948281,1757190641618,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948283,1757190641628,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948285,1757190641638,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.638",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948287,1757190641647,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.647",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948289,1757190641657,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.657",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948291,1757190641667,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948293,1757190641677,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.677",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948296,1757190641687,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.687",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948298,1757190641699,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948300,1757190641708,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.708",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948302,1757190641718,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948304,1757190641728,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948306,1757190641737,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948308,1757190641746,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948310,1757190641755,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948312,1757190641765,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948314,1757190641774,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948316,1757190641783,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948318,1757190641793,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948320,1757190641803,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948322,1757190641814,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.814",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948324,1757190641824,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.824",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948326,1757190641834,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948328,1757190641845,"fUSD",-153.0,0.00030084,2,"2025-09-06T20:30:41.845",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948330,1757190641855,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.855",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948332,1757190641867,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948334,1757190641877,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.877",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948335,1757190641887,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.887",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948337,1757190641898,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948339,1757190641907,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948341,1757190641917,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.917",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948344,1757190641926,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.926",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948345,1757190641935,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948347,1757190641944,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.944",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948349,1757190641954,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.954",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948351,1757190641963,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948354,1757190641972,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948356,1757190641982,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.982",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948358,1757190641992,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:41.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948360,1757190642001,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948361,1757190642011,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948362,1757190642021,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948363,1757190642030,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948364,1757190642040,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.040",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948365,1757190642049,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948366,1757190642059,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.059",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948367,1757190642068,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.068",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948368,1757190642078,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.078",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948369,1757190642087,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948370,1757190642096,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.096",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948371,1757190642105,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948372,1757190642115,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948373,1757190642125,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948374,1757190642134,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948375,1757190642144,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.144",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948376,1757190642154,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.154",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948377,1757190642164,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948378,1757190642173,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948379,1757190642183,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948380,1757190642193,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.193",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948381,1757190642202,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948382,1757190642212,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948383,1757190642222,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.222",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948384,1757190642231,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.231",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948385,1757190642241,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.241",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948386,1757190642251,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.251",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948387,1757190642261,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.261",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948388,1757190642271,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948389,1757190642282,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948390,1757190642292,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948391,1757190642302,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948392,1757190642311,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948393,1757190642323,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.323",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948394,1757190642334,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.334",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948395,1757190642345,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.345",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948396,1757190642356,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948397,1757190642367,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948398,1757190642377,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948399,1757190642388,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.388",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948400,1757190642398,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948401,1757190642409,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.409",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948402,1757190642419,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.419",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948403,1757190642431,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948404,1757190642442,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.442",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948405,1757190642455,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.455",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948406,1757190642468,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948407,1757190642477,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.477",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948408,1757190642487,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948409,1757190642497,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948410,1757190642507,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.507",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948411,1757190642516,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948412,1757190642528,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.528",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948413,1757190642539,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.539",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948414,1757190642550,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.550",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948415,1757190642559,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.559",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948416,1757190642568,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.568",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948417,1757190642579,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.579",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948418,1757190642589,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.589",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948419,1757190642599,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.599",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948420,1757190642610,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.610",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948421,1757190642620,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.620",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948422,1757190642631,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.631",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948423,1757190642640,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948424,1757190642650,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948425,1757190642659,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948426,1757190642668,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.668",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948427,1757190642678,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.678",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948428,1757190642687,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.687",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948429,1757190642698,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948430,1757190642707,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.707",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948431,1757190642717,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.717",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948432,1757190642728,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948433,1757190642737,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948434,1757190642747,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948435,1757190642756,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948436,1757190642766,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.766",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948437,1757190642776,"fUSD",-153.0,0.00030085,2,"2025-09-06T20:30:42.776",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948438,1757190642786,"fUSD",-479.21,0.00030125,2,"2025-09-06T20:30:42.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948439,1757190642796,"fUSD",-262.11,0.00030137,30,"2025-09-06T20:30:42.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948440,1757190642806,"fUSD",-2348.82428292,0.00030225,2,"2025-09-06T20:30:42.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948441,1757190642815,"fUSD",-170.37,0.00030508,2,"2025-09-06T20:30:42.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948442,1757190642825,"fUSD",-150.0,0.00030684,120,"2025-09-06T20:30:42.825",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948443,1757190642835,"fUSD",-2060.68912633,0.00030754,14,"2025-09-06T20:30:42.835",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948444,1757190642844,"fUSD",-150.0,0.00030821,120,"2025-09-06T20:30:42.844",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948445,1757190642853,"fUSD",-166.8,0.0003084,2,"2025-09-06T20:30:42.853",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948446,1757190642863,"fUSD",-2624.3,0.00030851,120,"2025-09-06T20:30:42.863",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948447,1757190642872,"fUSD",-176.66,0.00030862,120,"2025-09-06T20:30:42.872",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948448,1757190642882,"fUSD",-160.0,0.00030912,7,"2025-09-06T20:30:42.882",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948449,1757190642893,"fUSD",-150.0,0.00030958,120,"2025-09-06T20:30:42.893",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948450,1757190642902,"fUSD",-2348.82428292,0.00030981,2,"2025-09-06T20:30:42.902",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948451,1757190642911,"fUSD",-150.0,0.00031095,120,"2025-09-06T20:30:42.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948452,1757190642921,"fUSD",-322.00533326,0.00031188,2,"2025-09-06T20:30:42.921",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948453,1757190642930,"fUSD",-150.0,0.00031232,120,"2025-09-06T20:30:42.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948454,1757190642939,"fUSD",-479.21,0.00031254,2,"2025-09-06T20:30:42.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948455,1757190642949,"fUSD",-1789.298,0.00031315,29,"2025-09-06T20:30:42.949",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948457,1757190642959,"fUSD",-187.954,0.00031315,29,"2025-09-06T20:30:42.959",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948458,1757190642968,"fUSD",-170.37,0.00031356,2,"2025-09-06T20:30:42.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948460,1757190642977,"fUSD",-150.0,0.00031369,120,"2025-09-06T20:30:42.977",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948462,1757190642986,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:42.986",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948463,1757190642996,"fUSD",-322.6107,0.00031409,2,"2025-09-06T20:30:42.996",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948464,1757190643006,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.006",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948466,1757190643015,"fUSD",-389.9769229,0.00031409,2,"2025-09-06T20:30:43.015",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948467,1757190643024,"fUSD",-3000.0,0.00031409,2,"2025-09-06T20:30:43.024",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948468,1757190643034,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.034",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948469,1757190643043,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.043",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948470,1757190643052,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.052",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948471,1757190643062,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.062",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948472,1757190643071,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.071",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948473,1757190643080,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.080",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948474,1757190643090,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.090",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948475,1757190643099,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948476,1757190643108,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.108",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948477,1757190643118,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948479,1757190643127,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948481,1757190643136,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.136",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948483,1757190643146,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.146",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948485,1757190643155,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948486,1757190643164,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948487,1757190643173,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948488,1757190643183,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948489,1757190643192,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.192",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948490,1757190643201,"fUSD",-695.39793187,0.00031409,2,"2025-09-06T20:30:43.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948491,1757190643210,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.210",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948492,1757190643220,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.220",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948493,1757190643229,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.229",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948494,1757190643239,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.239",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948495,1757190643248,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.248",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948496,1757190643257,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948497,1757190643267,"fUSD",-1000.0,0.00031409,2,"2025-09-06T20:30:43.267",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948498,1757190643276,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.276",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948499,1757190643286,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.286",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948500,1757190643295,"fUSD",-1029.6258247,0.00031409,2,"2025-09-06T20:30:43.295",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948501,1757190643305,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948502,1757190643314,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948503,1757190643323,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.323",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948504,1757190643332,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.332",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948505,1757190643342,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.342",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948506,1757190643351,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948507,1757190643360,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948508,1757190643370,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948509,1757190643379,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948510,1757190643389,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948511,1757190643398,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948512,1757190643407,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.407",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948513,1757190643417,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948514,1757190643426,"fUSD",-267.46074303,0.00031409,2,"2025-09-06T20:30:43.426",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948515,1757190643436,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948516,1757190643445,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948517,1757190643457,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.457",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948518,1757190643468,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948519,1757190643480,"fUSD",-160.0,0.00031409,2,"2025-09-06T20:30:43.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948520,1757190643491,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.491",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948521,1757190643502,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948522,1757190643512,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948523,1757190643522,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948524,1757190643533,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.533",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948525,1757190643544,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.544",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948526,1757190643555,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948527,1757190643565,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948528,1757190643574,"fUSD",-500.0,0.00031409,2,"2025-09-06T20:30:43.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948529,1757190643584,"fUSD",-432.09964667,0.00031409,2,"2025-09-06T20:30:43.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948530,1757190643593,"fUSD",-151.0,0.00031409,2,"2025-09-06T20:30:43.593",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948531,1757190643603,"fUSD",-201.93286099,0.00031409,2,"2025-09-06T20:30:43.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948532,1757190643612,"fUSD",-250.0,0.00031409,2,"2025-09-06T20:30:43.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948533,1757190643622,"fUSD",-264.37230147,0.00031409,2,"2025-09-06T20:30:43.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948534,1757190643632,"fUSD",-262.11,0.000315,30,"2025-09-06T20:30:43.632",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948535,1757190643642,"fUSD",-150.0,0.00031506,120,"2025-09-06T20:30:43.642",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948536,1757190643652,"fUSD",-150.0,0.00031643,120,"2025-09-06T20:30:43.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948537,1757190643662,"fUSD",-2348.82428292,0.00031737,2,"2025-09-06T20:30:43.662",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948538,1757190643672,"fUSD",-150.0,0.0003178,120,"2025-09-06T20:30:43.672",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948539,1757190643683,"fUSD",-150.0,0.00031917,120,"2025-09-06T20:30:43.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948540,1757190643693,"fUSD",-162.28365577,0.00031937,2,"2025-09-06T20:30:43.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948552,1757190644746,"fUSD",-1763.34352191,0.00031937,2,"2025-09-06T20:30:44.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948558,1757190647440,"fUSD",-3074.37282232,0.00031937,2,"2025-09-06T20:30:47.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948559,1757190647449,"fUSD",-151.0,0.00031957,2,"2025-09-06T20:30:47.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948560,1757190647462,"fUSD",-7774.06144616,0.00032,5,"2025-09-06T20:30:47.462",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948561,1757190647471,"fUSD",-160.0,0.00032024,2,"2025-09-06T20:30:47.471",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948562,1757190647482,"fUSD",-514.85095374,0.00032024,2,"2025-09-06T20:30:47.482",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948563,1757190647491,"fUSD",-160.0,0.00032024,2,"2025-09-06T20:30:47.491",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948564,1757190647504,"fUSD",-212.67823062,0.00032024,2,"2025-09-06T20:30:47.504",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948565,1757190647515,"fUSD",-150.0,0.00032054,120,"2025-09-06T20:30:47.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948566,1757190647524,"fUSD",-150.0,0.00032055,2,"2025-09-06T20:30:47.524",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948567,1757190647534,"fUSD",-5044.0,0.00032093,2,"2025-09-06T20:30:47.534",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948568,1757190647544,"fUSD",-2000.0,0.000321,2,"2025-09-06T20:30:47.544",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948569,1757190647553,"fUSD",-4955.0,0.00032131,3,"2025-09-06T20:30:47.553",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948570,1757190647563,"fUSD",-150.0,0.00032191,120,"2025-09-06T20:30:47.563",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948571,1757190647573,"fUSD",-170.37,0.00032203,2,"2025-09-06T20:30:47.573",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948572,1757190647582,"fUSD",-5044.0,0.00032308,7,"2025-09-06T20:30:47.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948573,1757190647592,"fUSD",-322.00533326,0.00032328,2,"2025-09-06T20:30:47.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948574,1757190647604,"fUSD",-150.0,0.00032328,120,"2025-09-06T20:30:47.604",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948575,1757190647615,"fUSD",-5044.0,0.00032379,7,"2025-09-06T20:30:47.615",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948576,1757190647625,"fUSD",-479.21,0.00032384,2,"2025-09-06T20:30:47.625",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948577,1757190647635,"fUSD",-2118.3464,0.00032432,2,"2025-09-06T20:30:47.635",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948578,1757190647644,"fUSD",-236.78126501,0.00032465,120,"2025-09-06T20:30:47.644",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948579,1757190647654,"fUSD",-151.0,0.00032489,7,"2025-09-06T20:30:47.654",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948580,1757190647663,"fUSD",-2348.82428292,0.00032492,2,"2025-09-06T20:30:47.663",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948581,1757190647673,"fUSD",-200.0,0.00032493,2,"2025-09-06T20:30:47.673",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948582,1757190647683,"fUSD",-151.0,0.00032505,2,"2025-09-06T20:30:47.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948583,1757190647692,"fUSD",-150.33,0.00032518,2,"2025-09-06T20:30:47.692",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948584,1757190647701,"fUSD",-5044.0,0.00032532,2,"2025-09-06T20:30:47.701",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948585,1757190647710,"fUSD",-2536.06542455,0.00032537,7,"2025-09-06T20:30:47.710",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948586,1757190647724,"fUSD",-2507.93457545,0.00032537,7,"2025-09-06T20:30:47.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948587,1757190647734,"fUSD",-2934.0,0.00032675,7,"2025-09-06T20:30:47.734",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948588,1757190647744,"fUSD",-5044.0,0.00032735,2,"2025-09-06T20:30:47.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948589,1757190647753,"fUSD",-334.5472959,0.00032778,2,"2025-09-06T20:30:47.753",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948590,1757190647763,"fUSD",-2112.54260782,0.00032778,2,"2025-09-06T20:30:47.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948591,1757190647772,"fUSD",-277.35679052,0.00032778,2,"2025-09-06T20:30:47.772",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948592,1757190647782,"fUSD",-160.0,0.00032778,2,"2025-09-06T20:30:47.782",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948593,1757190647792,"fUSD",-262.11,0.00032838,30,"2025-09-06T20:30:47.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948594,1757190647802,"fUSD",-12077.28251541,0.00032853,30,"2025-09-06T20:30:47.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948595,1757190647811,"fUSD",-789.78301001,0.00032995,30,"2025-09-06T20:30:47.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948596,1757190647821,"fUSD",-151.0,0.0003301,2,"2025-09-06T20:30:47.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948597,1757190647830,"fUSD",-151.0,0.0003301,2,"2025-09-06T20:30:47.830",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948598,1757190647840,"fUSD",-151.0,0.0003301,2,"2025-09-06T20:30:47.840",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948599,1757190647849,"fUSD",-151.0,0.0003301,2,"2025-09-06T20:30:47.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948600,1757190647859,"fUSD",-151.0,0.0003301,2,"2025-09-06T20:30:47.859",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948601,1757190647869,"fUSD",-151.0,0.0003301,2,"2025-09-06T20:30:47.869",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948602,1757190647879,"fUSD",-151.0,0.0003301,2,"2025-09-06T20:30:47.879",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948603,1757190647895,"fUSD",-151.0,0.00033053,2,"2025-09-06T20:30:47.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948604,1757190647912,"fUSD",-152.37,0.0003309,2,"2025-09-06T20:30:47.912",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948605,1757190647930,"fUSD",-500.0,0.000331,5,"2025-09-06T20:30:47.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948606,1757190647949,"fUSD",-542.32228893,0.000331,5,"2025-09-06T20:30:47.949",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948607,1757190647966,"fUSD",-166.67,0.0003317,2,"2025-09-06T20:30:47.966",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948608,1757190647982,"fUSD",-2348.82428292,0.00033248,2,"2025-09-06T20:30:47.982",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948609,1757190648001,"fUSD",-1000.0,0.000334,7,"2025-09-06T20:30:48.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948610,1757190648019,"fUSD",-300.0,0.00033452,2,"2025-09-06T20:30:48.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948611,1757190648036,"fUSD",-322.00533326,0.00033467,2,"2025-09-06T20:30:48.036",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948612,1757190648056,"fUSD",-479.21,0.00033514,2,"2025-09-06T20:30:48.056",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948613,1757190648075,"fUSD",-250.0,0.00033543,2,"2025-09-06T20:30:48.075",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948614,1757190648092,"fUSD",-6951.7593183,0.00033582,2,"2025-09-06T20:30:48.092",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948615,1757190648103,"fUSD",-155.29303732,0.00033601,2,"2025-09-06T20:30:48.103",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948616,1757190648121,"fUSD",-2060.68912633,0.00033682,21,"2025-09-06T20:30:48.121",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948617,1757190648133,"fUSD",-3011.38049103,0.00033739,2,"2025-09-06T20:30:48.133",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948618,1757190648151,"fUSD",-6951.75931828,0.00033797,2,"2025-09-06T20:30:48.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948619,1757190648164,"fUSD",-4025.5161,0.00033887,2,"2025-09-06T20:30:48.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948620,1757190648188,"fUSD",-6965.5027,0.00033887,2,"2025-09-06T20:30:48.188",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948621,1757190648204,"fUSD",-231.7389,0.00033887,2,"2025-09-06T20:30:48.204",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948622,1757190648220,"fUSD",-5044.0,0.00033899,2,"2025-09-06T20:30:48.220",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948623,1757190648235,"fUSD",-2934.0,0.00033978,2,"2025-09-06T20:30:48.235",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948624,1757190648250,"fUSD",-2935.0,0.00033987,2,"2025-09-06T20:30:48.250",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948625,1757190648265,"fUSD",-2348.82428292,0.00034004,2,"2025-09-06T20:30:48.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948626,1757190648280,"fUSD",-6951.75931828,0.00034012,2,"2025-09-06T20:30:48.280",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948627,1757190648297,"fUSD",-2500.0,0.00034055,2,"2025-09-06T20:30:48.297",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948628,1757190648312,"fUSD",-174.35,0.00034082,2,"2025-09-06T20:30:48.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948629,1757190648328,"fUSD",-288.7,0.00034082,2,"2025-09-06T20:30:48.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948630,1757190648344,"fUSD",-409.88,0.00034082,2,"2025-09-06T20:30:48.344",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948631,1757190648359,"fUSD",-174.35,0.00034082,2,"2025-09-06T20:30:48.359",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948632,1757190648374,"fUSD",-2935.0,0.00034114,7,"2025-09-06T20:30:48.374",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948633,1757190648390,"fUSD",-346.92554585,0.00034147,2,"2025-09-06T20:30:48.390",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948634,1757190648405,"fUSD",-287.61899177,0.00034147,2,"2025-09-06T20:30:48.405",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948635,1757190648420,"fUSD",-160.0,0.00034147,2,"2025-09-06T20:30:48.420",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948636,1757190648436,"fUSD",-721.12765535,0.00034148,2,"2025-09-06T20:30:48.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948637,1757190648451,"fUSD",-209.40437684,0.00034148,2,"2025-09-06T20:30:48.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948638,1757190648475,"fUSD",-4591.64765691,0.00034154,2,"2025-09-06T20:30:48.475",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948639,1757190648491,"fUSD",-567.0,0.00034155,2,"2025-09-06T20:30:48.491",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948640,1757190648507,"fUSD",-1301.0,0.00034155,2,"2025-09-06T20:30:48.507",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948641,1757190648522,"fUSD",-1578.0,0.00034155,2,"2025-09-06T20:30:48.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948642,1757190648537,"fUSD",-600.0,0.00034155,2,"2025-09-06T20:30:48.537",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948643,1757190648553,"fUSD",-811.0,0.00034155,2,"2025-09-06T20:30:48.553",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948644,1757190648567,"fUSD",-1176.0,0.00034155,2,"2025-09-06T20:30:48.567",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948645,1757190648582,"fUSD",-896.0,0.00034155,2,"2025-09-06T20:30:48.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948646,1757190648597,"fUSD",-3383.0,0.00034155,2,"2025-09-06T20:30:48.597",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948647,1757190648612,"fUSD",-157.964,0.00034155,2,"2025-09-06T20:30:48.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948648,1757190648628,"fUSD",-2035.0,0.00034155,2,"2025-09-06T20:30:48.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948649,1757190648644,"fUSD",-6165.0,0.00034155,2,"2025-09-06T20:30:48.644",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948650,1757190648659,"fUSD",-924.0,0.00034155,2,"2025-09-06T20:30:48.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948651,1757190648674,"fUSD",-1258.0,0.00034155,2,"2025-09-06T20:30:48.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948652,1757190648689,"fUSD",-262.11,0.00034176,30,"2025-09-06T20:30:48.689",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948653,1757190648704,"fUSD",-2935.0,0.00034188,2,"2025-09-06T20:30:48.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948654,1757190648718,"fUSD",-1532.0,0.000342,2,"2025-09-06T20:30:48.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948655,1757190648732,"fUSD",-3054.0,0.00034209,2,"2025-09-06T20:30:48.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948656,1757190648747,"fUSD",-2934.0,0.0003422,2,"2025-09-06T20:30:48.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948657,1757190648762,"fUSD",-6951.75931828,0.00034227,2,"2025-09-06T20:30:48.762",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948658,1757190648776,"fUSD",-6951.75931828,0.00034442,2,"2025-09-06T20:30:48.776",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948659,1757190648792,"fUSD",-300.0,0.000346,12,"2025-09-06T20:30:48.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948660,1757190648808,"fUSD",-152.03425874,0.000346,2,"2025-09-06T20:30:48.808",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948661,1757190648823,"fUSD",-152.0342587,0.000346,2,"2025-09-06T20:30:48.823",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948662,1757190648838,"fUSD",-152.0342587,0.000346,2,"2025-09-06T20:30:48.838",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948663,1757190648854,"fUSD",-152.0342587,0.000346,2,"2025-09-06T20:30:48.854",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948664,1757190648873,"fUSD",-152.0342587,0.000346,2,"2025-09-06T20:30:48.873",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948665,1757190648888,"fUSD",-322.00533326,0.00034607,2,"2025-09-06T20:30:48.888",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948666,1757190648904,"fUSD",-1501.0,0.0003461,2,"2025-09-06T20:30:48.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948667,1757190648920,"fUSD",-479.21,0.00034643,2,"2025-09-06T20:30:48.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948668,1757190648936,"fUSD",-6000.70407076,0.00034656,2,"2025-09-06T20:30:48.936",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948670,1757190824562,"fUSD",353.41,0.00016354,2,"2025-09-06T20:33:44.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948671,1757190824785,"fUSD",353.41,0.00017215,2,"2025-09-06T20:33:44.785",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948672,1757190825198,"fUSD",353.41,0.00018075,2,"2025-09-06T20:33:45.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948673,1757190843397,"fUSD",-353.41,0.00018936,2,"2025-09-06T20:34:03.397",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948675,1757191310929,"fUSD",-353.41,0.00019797,2,"2025-09-06T20:41:50.929",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948676,1757191338739,"fUSD",-353.41,0.00020657,2,"2025-09-06T20:42:18.739",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948678,1757191653146,"fUSD",-353.41,0.00021518,2,"2025-09-06T20:47:33.146",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948679,1757191653180,"fUSD",-39.77,0.00022379,2,"2025-09-06T20:47:33.180",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948680,1757191653201,"fUSD",-313.64,0.00022379,2,"2025-09-06T20:47:33.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948681,1757191653210,"fUSD",-39.77,0.0002324,2,"2025-09-06T20:47:33.210",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948682,1757191653223,"fUSD",-313.64,0.0002324,2,"2025-09-06T20:47:33.223",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948683,1757191653232,"fUSD",-39.77,0.000241,2,"2025-09-06T20:47:33.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948684,1757191687463,"fUSD",-313.64,0.000241,2,"2025-09-06T20:48:07.463",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948685,1757191687495,"fUSD",-466.85042995,0.000249,2,"2025-09-06T20:48:07.495",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948686,1757191687511,"fUSD",-313.64,0.000249,2,"2025-09-06T20:48:07.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948687,1757191687536,"fUSD",-425.3791401,0.000249,2,"2025-09-06T20:48:07.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948688,1757191687545,"fUSD",-353.41,0.00024961,2,"2025-09-06T20:48:07.545",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948689,1757191687555,"fUSD",-353.41,0.00025822,2,"2025-09-06T20:48:07.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948690,1757191687564,"fUSD",-73.67042995,0.00025984,2,"2025-09-06T20:48:07.564",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948691,1757191832333,"fUSD",-912.83267843,0.000249,2,"2025-09-06T20:50:32.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948692,1757191832371,"fUSD",-170.97735796,0.000249,2,"2025-09-06T20:50:32.371",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948693,1757191832387,"fUSD",-77.32957005,0.00025984,2,"2025-09-06T20:50:32.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948694,1757191832398,"fUSD",-163.34136878,0.00025984,2,"2025-09-06T20:50:32.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948695,1757191832410,"fUSD",-210.69153964,0.00026,2,"2025-09-06T20:50:32.410",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948696,1757191832608,"fUSD",-1789.30846036,0.00026,2,"2025-09-06T20:50:32.608",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948697,1757191832618,"fUSD",-345.14293693,0.0002605,2,"2025-09-06T20:50:32.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948698,1757191832645,"fUSD",-118.85706307,0.0002605,2,"2025-09-06T20:50:32.645",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948699,1757191832657,"fUSD",-353.41,0.00026683,2,"2025-09-06T20:50:32.657",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948700,1757191832667,"fUSD",-21.34307935,0.00027137,2,"2025-09-06T20:50:32.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948701,1757191832680,"fUSD",-499.65692065,0.00027137,2,"2025-09-06T20:50:32.680",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948702,1757191832691,"fUSD",-353.41,0.00027543,2,"2025-09-06T20:50:32.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948704,1757191832701,"fUSD",-464.0,0.0002764,2,"2025-09-06T20:50:32.701",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948705,1757191832711,"fUSD",-1083.81003622,0.00027827,8,"2025-09-06T20:50:32.711",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948706,1757191832722,"fUSD",-159.15,0.00028237,2,"2025-09-06T20:50:32.722",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948707,1757191832732,"fUSD",-353.41,0.00028404,2,"2025-09-06T20:50:32.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948708,1757191832742,"fUSD",-464.0,0.0002922,2,"2025-09-06T20:50:32.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948709,1757191832753,"fUSD",-353.41,0.00029265,2,"2025-09-06T20:50:32.753",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948710,1757191832764,"fUSD",-472.0,0.00029461,2,"2025-09-06T20:50:32.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948717,1757191833053,"fUSD",-1200.0,0.00029461,2,"2025-09-06T20:50:33.053",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948718,1757191833073,"fUSD",-300.0,0.00029577,2,"2025-09-06T20:50:33.073",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948719,1757191833102,"fUSD",-160.0,0.00029578,2,"2025-09-06T20:50:33.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948720,1757191833112,"fUSD",-514.85095374,0.00029578,2,"2025-09-06T20:50:33.112",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948721,1757191833121,"fUSD",-212.67823062,0.00029578,2,"2025-09-06T20:50:33.121",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948722,1757191833131,"fUSD",-1000.00000001,0.00030085,14,"2025-09-06T20:50:33.131",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948723,1757191833140,"fUSD",-151.0,0.00030085,14,"2025-09-06T20:50:33.140",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948724,1757191833150,"fUSD",-353.41,0.00030126,2,"2025-09-06T20:50:33.150",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948725,1757191833160,"fUSD",-150.99,0.0003062,2,"2025-09-06T20:50:33.160",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948726,1757191833170,"fUSD",-1083.81003622,0.00030754,14,"2025-09-06T20:50:33.170",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948727,1757191833185,"fUSD",-464.0,0.0003081,2,"2025-09-06T20:50:33.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948728,1757191833195,"fUSD",-165.78,0.00030841,2,"2025-09-06T20:50:33.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948729,1757191833204,"fUSD",-619.44,0.00030892,2,"2025-09-06T20:50:33.204",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948731,1757191833214,"fUSD",-160.0,0.00030899,7,"2025-09-06T20:50:33.214",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948732,1757191833224,"fUSD",-473.31,0.00030908,30,"2025-09-06T20:50:33.224",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948734,1757191833233,"fUSD",-353.41,0.00030986,2,"2025-09-06T20:50:33.233",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948736,1757191833243,"fUSD",-161.46,0.00030992,120,"2025-09-06T20:50:33.243",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948738,1757191833253,"fUSD",-610.0,0.00031,2,"2025-09-06T20:50:33.253",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948740,1757191833263,"fUSD",-666.0,0.00031107,3,"2025-09-06T20:50:33.263",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948742,1757191833273,"fUSD",-1392.75029908,0.00031218,2,"2025-09-06T20:50:33.273",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949033,1757191840542,"fUSD",-476.1899999,0.00031218,2,"2025-09-06T20:50:40.542",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949040,1757191840598,"fUSD",-3131.05970102,0.00031218,2,"2025-09-06T20:50:40.598",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949042,1757191840608,"fUSD",-1431.438,0.00031321,29,"2025-09-06T20:50:40.608",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949044,1757191840618,"fUSD",-250.0,0.00031446,2,"2025-09-06T20:50:40.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949046,1757191840628,"fUSD",-200.0,0.00031485,2,"2025-09-06T20:50:40.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949048,1757191840638,"fUSD",-300.0,0.00031519,2,"2025-09-06T20:50:40.638",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949050,1757191840648,"fUSD",-6964.77229898,0.00031611,2,"2025-09-06T20:50:40.648",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949062,1757191840764,"fUSD",-254.74796276,0.00031611,2,"2025-09-06T20:50:40.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949073,1757191843930,"fUSD",-1149.59785884,0.00031611,2,"2025-09-06T20:50:43.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949088,1757191846507,"fUSD",-4539.88187942,0.00031611,2,"2025-09-06T20:50:46.507",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949089,1757191846516,"fUSD",-353.41,0.00031847,2,"2025-09-06T20:50:46.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949092,1757191846804,"fUSD",-420.0,0.00031891,2,"2025-09-06T20:50:46.804",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949097,1757191846844,"fUSD",-1680.0,0.00031906,3,"2025-09-06T20:50:46.844",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949099,1757191846855,"fUSD",-201.93286099,0.00032352,2,"2025-09-06T20:50:46.855",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949101,1757191846865,"fUSD",-695.39793187,0.00032352,2,"2025-09-06T20:50:46.865",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949102,1757191846875,"fUSD",-250.0,0.00032352,2,"2025-09-06T20:50:46.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949103,1757191846885,"fUSD",-309.98550198,0.00032352,2,"2025-09-06T20:50:46.885",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949105,1757191846894,"fUSD",-322.6107,0.00032352,2,"2025-09-06T20:50:46.894",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949107,1757191846904,"fUSD",-151.0,0.00032352,2,"2025-09-06T20:50:46.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949108,1757191846913,"fUSD",-151.0,0.00032352,2,"2025-09-06T20:50:46.913",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949109,1757191846922,"fUSD",-151.0,0.00032352,2,"2025-09-06T20:50:46.922",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949110,1757191846932,"fUSD",-151.0,0.00032352,2,"2025-09-06T20:50:46.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949111,1757191846941,"fUSD",-151.0,0.00032352,2,"2025-09-06T20:50:46.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949112,1757191846950,"fUSD",-151.0,0.00032352,2,"2025-09-06T20:50:46.950",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949113,1757191846960,"fUSD",-160.0,0.00032352,2,"2025-09-06T20:50:46.960",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949114,1757191846969,"fUSD",-151.0,0.00032352,2,"2025-09-06T20:50:46.969",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949115,1757191846978,"fUSD",-151.0,0.00032352,2,"2025-09-06T20:50:46.978",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949116,1757191846987,"fUSD",-202.0,0.00032352,2,"2025-09-06T20:50:46.987",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949117,1757191846997,"fUSD",-267.46074303,0.00032352,2,"2025-09-06T20:50:46.997",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949118,1757191847006,"fUSD",-3543.0,0.0003237,7,"2025-09-06T20:50:47.006",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949119,1757191847015,"fUSD",-464.0,0.0003239,2,"2025-09-06T20:50:47.015",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949120,1757191847025,"fUSD",-166.66,0.00032399,2,"2025-09-06T20:50:47.025",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949121,1757191847034,"fUSD",-1000.0,0.000325,7,"2025-09-06T20:50:47.034",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949122,1757191847043,"fUSD",-353.41,0.00032708,2,"2025-09-06T20:50:47.043",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949123,1757191847053,"fUSD",-185.4,0.00032736,2,"2025-09-06T20:50:47.053",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949124,1757191847062,"fUSD",-159.15,0.00032803,2,"2025-09-06T20:50:47.062",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949125,1757191847071,"fUSD",-500.0,0.00032877,7,"2025-09-06T20:50:47.071",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949126,1757191847081,"fUSD",-2000.0,0.000329,2,"2025-09-06T20:50:47.081",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949127,1757191847091,"fUSD",-3542.0,0.00032955,2,"2025-09-06T20:50:47.091",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949128,1757191847100,"fUSD",-1000.0,0.00033,7,"2025-09-06T20:50:47.100",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949129,1757191847110,"fUSD",-3543.0,0.00033046,2,"2025-09-06T20:50:47.110",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949130,1757191847119,"fUSD",-500.0,0.00033072,7,"2025-09-06T20:50:47.119",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949131,1757191847129,"fUSD",-174.35,0.0003326,2,"2025-09-06T20:50:47.129",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949132,1757191847138,"fUSD",-500.0,0.00033268,7,"2025-09-06T20:50:47.138",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949133,1757191847147,"fUSD",-432.0,0.0003335,7,"2025-09-06T20:50:47.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949134,1757191847157,"fUSD",-174.35,0.00033378,2,"2025-09-06T20:50:47.157",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949135,1757191847166,"fUSD",-500.0,0.00033464,7,"2025-09-06T20:50:47.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949136,1757191847175,"fUSD",-432.0,0.00033529,7,"2025-09-06T20:50:47.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949137,1757191847190,"fUSD",-500.0,0.00033659,7,"2025-09-06T20:50:47.190",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949138,1757191847199,"fUSD",-150.0,0.00033681,7,"2025-09-06T20:50:47.199",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949139,1757191847208,"fUSD",-349.1058958,0.00033681,7,"2025-09-06T20:50:47.208",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949140,1757191847217,"fUSD",-1083.81003622,0.00033682,21,"2025-09-06T20:50:47.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949141,1757191847227,"fUSD",-166.67,0.00033689,2,"2025-09-06T20:50:47.227",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949142,1757191847236,"fUSD",-226.86,0.00033698,7,"2025-09-06T20:50:47.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949143,1757191847245,"fUSD",-334.5472959,0.00033721,2,"2025-09-06T20:50:47.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949144,1757191847255,"fUSD",-160.0,0.00033721,2,"2025-09-06T20:50:47.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949145,1757191847265,"fUSD",-277.35679052,0.00033721,2,"2025-09-06T20:50:47.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949146,1757191847274,"fUSD",-432.0,0.00033721,2,"2025-09-06T20:50:47.274",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949147,1757191847284,"fUSD",-2238.42845875,0.00033741,2,"2025-09-06T20:50:47.284",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949148,1757191847296,"fUSD",-772.95203228,0.00033741,2,"2025-09-06T20:50:47.296",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949149,1757191847305,"fUSD",-2035.0,0.0003382,2,"2025-09-06T20:50:47.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949150,1757191847314,"fUSD",-3383.0,0.0003382,2,"2025-09-06T20:50:47.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949151,1757191847324,"fUSD",-885.0,0.0003382,2,"2025-09-06T20:50:47.324",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949152,1757191847333,"fUSD",-1258.0,0.0003382,2,"2025-09-06T20:50:47.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949153,1757191847342,"fUSD",-1578.0,0.0003382,2,"2025-09-06T20:50:47.342",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949154,1757191847351,"fUSD",-600.0,0.0003382,2,"2025-09-06T20:50:47.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949155,1757191847360,"fUSD",-567.0,0.0003382,2,"2025-09-06T20:50:47.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949156,1757191847369,"fUSD",-1301.0,0.0003382,2,"2025-09-06T20:50:47.369",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949157,1757191847378,"fUSD",-811.0,0.0003382,2,"2025-09-06T20:50:47.378",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949158,1757191847387,"fUSD",-6165.0,0.0003382,2,"2025-09-06T20:50:47.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949159,1757191847396,"fUSD",-2242.0,0.0003382,2,"2025-09-06T20:50:47.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949160,1757191847405,"fUSD",-4164.0,0.0003382,2,"2025-09-06T20:50:47.405",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949161,1757191847414,"fUSD",-725.0,0.0003382,2,"2025-09-06T20:50:47.414",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949162,1757191847423,"fUSD",-1452.14480307,0.0003382,2,"2025-09-06T20:50:47.423",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949163,1757191847476,"fUSD",-8210.65916434,0.0003382,2,"2025-09-06T20:50:47.476",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949165,1757191932176,"fUSD",298.56,0.00016523,2,"2025-09-06T20:52:12.176",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949166,1757191933555,"fUSD",298.56,0.00017392,2,"2025-09-06T20:52:13.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949167,1757191933676,"fUSD",298.56,0.00018262,2,"2025-09-06T20:52:13.676",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949168,1757191933756,"fUSD",298.56,0.00019132,2,"2025-09-06T20:52:13.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949169,1757191933923,"fUSD",298.56,0.00020001,2,"2025-09-06T20:52:13.923",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949170,1757191934031,"fUSD",298.56,0.00020871,2,"2025-09-06T20:52:14.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949171,1757192398639,"fUSD",250.0,0.00015,2,"2025-09-06T20:59:58.639",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949178,1757193031536,"fUSD",-298.56,0.00021741,2,"2025-09-06T21:10:31.536",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949179,1757193031546,"fUSD",-19.35518327,0.0002261,2,"2025-09-06T21:10:31.546",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949180,1757193031562,"fUSD",-279.20481673,0.0002261,2,"2025-09-06T21:10:31.562",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949181,1757193031571,"fUSD",-298.56,0.0002348,2,"2025-09-06T21:10:31.571",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949182,1757193031580,"fUSD",-250.0,0.00023915,2,"2025-09-06T21:10:31.580",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949183,1757193031590,"fUSD",-298.56,0.00024349,2,"2025-09-06T21:10:31.590",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949184,1757193031599,"fUSD",-862.64058608,0.000249,2,"2025-09-06T21:10:31.599",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949185,1757193031609,"fUSD",-125.17586795,0.00025181,2,"2025-09-06T21:10:31.609",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949186,1757193031669,"fUSD",-24.82413205,0.00025181,2,"2025-09-06T21:10:31.669",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949187,1757193031679,"fUSD",-269.0,0.00025181,2,"2025-09-06T21:10:31.679",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949188,1757193031688,"fUSD",-6.17586795,0.00025181,2,"2025-09-06T21:10:31.688",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949189,1757193031700,"fUSD",-294.84302077,0.00025181,2,"2025-09-06T21:10:31.700",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949190,1757193031711,"fUSD",-898.98111128,0.00025181,2,"2025-09-06T21:10:31.711",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949191,1757193031721,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.721",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949192,1757193031730,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.730",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949193,1757193031740,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.740",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949194,1757193031750,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.750",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949195,1757193031759,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.759",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949196,1757193031769,"fUSD",-80.99501875,0.00025182,2,"2025-09-06T21:10:31.769",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949197,1757193031781,"fUSD",-70.00498125,0.00025182,2,"2025-09-06T21:10:31.781",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949198,1757193031791,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949199,1757193031801,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.801",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949200,1757193031814,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.814",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949201,1757193031823,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.823",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949202,1757193031833,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.833",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949203,1757193031842,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.842",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949204,1757193031852,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.852",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949205,1757193031861,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.861",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949206,1757193031871,"fUSD",-113.72441875,0.00025182,2,"2025-09-06T21:10:31.871",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949207,1757193031907,"fUSD",-37.27558125,0.00025182,2,"2025-09-06T21:10:31.907",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949208,1757193031917,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.917",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949209,1757193031927,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.927",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949211,1757193031936,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.936",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949213,1757193031946,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.946",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949215,1757193031955,"fUSD",-151.0,0.00025182,2,"2025-09-06T21:10:31.955",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949217,1757193031965,"fUSD",-2237.1708358,0.00025197,2,"2025-09-06T21:10:31.965",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949219,1757193031975,"fUSD",-298.56,0.00025219,2,"2025-09-06T21:10:31.975",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949221,1757193031985,"fUSD",-298.56,0.00026089,2,"2025-09-06T21:10:31.985",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949223,1757193031995,"fUSD",-188.72,0.00026659,2,"2025-09-06T21:10:31.995",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949225,1757193032004,"fUSD",-298.56,0.00026958,2,"2025-09-06T21:10:32.004",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949227,1757193032013,"fUSD",-1680.0,0.00027398,2,"2025-09-06T21:10:32.013",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949229,1757193032023,"fUSD",-500.0,0.00027808,2,"2025-09-06T21:10:32.023",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949231,1757193032032,"fUSD",-862.64058606,0.00027827,8,"2025-09-06T21:10:32.032",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949233,1757193032041,"fUSD",-298.56,0.00027828,2,"2025-09-06T21:10:32.041",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949235,1757193032050,"fUSD",-298.56,0.00028698,2,"2025-09-06T21:10:32.050",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949237,1757193032060,"fUSD",-159.15,0.00029175,2,"2025-09-06T21:10:32.060",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949239,1757193032070,"fUSD",-343.24393422,0.00029367,2,"2025-09-06T21:10:32.070",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949241,1757193032079,"fUSD",-298.56,0.00029567,2,"2025-09-06T21:10:32.079",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949243,1757193032088,"fUSD",-2351.0,0.00029809,2,"2025-09-06T21:10:32.088",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949245,1757193032098,"fUSD",-298.56,0.00030437,2,"2025-09-06T21:10:32.098",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949247,1757193032107,"fUSD",-491.9,0.0003055,2,"2025-09-06T21:10:32.107",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949249,1757193032118,"fUSD",-568.25683155,0.00030583,2,"2025-09-06T21:10:32.118",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949251,1757193032128,"fUSD",-250.0,0.00030668,2,"2025-09-06T21:10:32.128",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949253,1757193032137,"fUSD",-309.72,0.0003069,2,"2025-09-06T21:10:32.137",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949255,1757193032147,"fUSD",-862.64058606,0.00030754,14,"2025-09-06T21:10:32.147",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949257,1757193032156,"fUSD",-200.0,0.00030757,2,"2025-09-06T21:10:32.156",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949259,1757193032166,"fUSD",-666.0,0.00030803,3,"2025-09-06T21:10:32.166",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949261,1757193032175,"fUSD",-433.86,0.00030832,30,"2025-09-06T21:10:32.175",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949263,1757193032184,"fUSD",-212.67823062,0.00031151,2,"2025-09-06T21:10:32.184",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949265,1757193032194,"fUSD",-514.85095374,0.00031151,2,"2025-09-06T21:10:32.194",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949267,1757193032204,"fUSD",-160.0,0.00031151,2,"2025-09-06T21:10:32.204",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949269,1757193032213,"fUSD",-166.66,0.00031243,2,"2025-09-06T21:10:32.213",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949271,1757193032222,"fUSD",-298.56,0.00031306,2,"2025-09-06T21:10:32.222",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949273,1757193032232,"fUSD",-716.86,0.00031318,2,"2025-09-06T21:10:32.232",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949274,1757193032241,"fUSD",-1145.15,0.00031318,29,"2025-09-06T21:10:32.241",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949276,1757193032251,"fUSD",-2700.71445141,0.00031357,2,"2025-09-06T21:10:32.251",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949278,1757193032261,"fUSD",-500.0,0.00031498,2,"2025-09-06T21:10:32.261",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949280,1757193032270,"fUSD",-500.0,0.00031498,2,"2025-09-06T21:10:32.270",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949282,1757193032280,"fUSD",-500.0,0.00031498,2,"2025-09-06T21:10:32.280",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949284,1757193032289,"fUSD",-500.0,0.00031498,2,"2025-09-06T21:10:32.289",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949286,1757193032298,"fUSD",-222.06790183,0.00031498,2,"2025-09-06T21:10:32.298",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949288,1757193032308,"fUSD",-500.0,0.00031498,2,"2025-09-06T21:10:32.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949290,1757193032318,"fUSD",-500.0,0.00031498,2,"2025-09-06T21:10:32.318",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949292,1757193032327,"fUSD",-227.99429549,0.00031498,2,"2025-09-06T21:10:32.327",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949294,1757193032336,"fUSD",-2000.0,0.000315,2,"2025-09-06T21:10:32.336",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949296,1757193032346,"fUSD",-185.4,0.00031515,2,"2025-09-06T21:10:32.346",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949298,1757193032356,"fUSD",-160.0,0.00031697,7,"2025-09-06T21:10:32.356",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949300,1757193032366,"fUSD",-150.49,0.00032042,2,"2025-09-06T21:10:32.366",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949302,1757193032375,"fUSD",-1000.0,0.000321,2,"2025-09-06T21:10:32.375",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949304,1757193032385,"fUSD",-276.32792821,0.00032136,2,"2025-09-06T21:10:32.385",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949306,1757193032394,"fUSD",-160.0,0.00032136,2,"2025-09-06T21:10:32.394",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949308,1757193032403,"fUSD",-695.39793187,0.00032136,2,"2025-09-06T21:10:32.403",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949310,1757193032413,"fUSD",-322.6107,0.00032136,2,"2025-09-06T21:10:32.413",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949312,1757193032423,"fUSD",-267.46074303,0.00032136,2,"2025-09-06T21:10:32.423",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949314,1757193032433,"fUSD",-298.56,0.00032176,2,"2025-09-06T21:10:32.433",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949316,1757193032442,"fUSD",-150.99,0.00032232,2,"2025-09-06T21:10:32.442",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949318,1757193032452,"fUSD",-3540.19,0.00032232,2,"2025-09-06T21:10:32.452",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949320,1757193032461,"fUSD",-3136.0,0.00032433,3,"2025-09-06T21:10:32.461",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949322,1757193032470,"fUSD",-500.0,0.00032877,7,"2025-09-06T21:10:32.470",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949324,1757193032480,"fUSD",-4690.48247749,0.00033,2,"2025-09-06T21:10:32.480",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949328,1757193032510,"fUSD",-390.5496986,0.00033,2,"2025-09-06T21:10:32.510",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949330,1757193032519,"fUSD",-886.55250072,0.00033,2,"2025-09-06T21:10:32.519",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949331,1757193032530,"fUSD",-411.75610827,0.00033,2,"2025-09-06T21:10:32.530",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949332,1757193032549,"fUSD",-128.69139101,0.00033,2,"2025-09-06T21:10:32.549",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949333,1757193032559,"fUSD",-150.0,0.00033014,2,"2025-09-06T21:10:32.559",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949334,1757193032568,"fUSD",-26.90860903,0.00033014,2,"2025-09-06T21:10:32.568",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949343,1757193037770,"fUSD",-288.643332,0.00026525,2,"2025-09-06T21:10:37.770",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949345,1757193037779,"fUSD",-123.09139097,0.00033014,2,"2025-09-06T21:10:37.779",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949347,1757193037788,"fUSD",-150.0,0.00033014,2,"2025-09-06T21:10:37.788",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949349,1757193037798,"fUSD",-298.56,0.00033046,2,"2025-09-06T21:10:37.798",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949350,1757193037808,"fUSD",-174.35,0.00033056,2,"2025-09-06T21:10:37.808",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949351,1757193037821,"fUSD",-60.98783903,0.00033096,7,"2025-09-06T21:10:37.821",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949411,1757193039764,"fUSD",-439.01216097,0.00033096,7,"2025-09-06T21:10:39.764",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949412,1757193039775,"fUSD",-165.86,0.00033235,2,"2025-09-06T21:10:39.775",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949413,1757193039784,"fUSD",-470.72,0.0003326,2,"2025-09-06T21:10:39.784",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949414,1757193039794,"fUSD",-300.0,0.00033288,2,"2025-09-06T21:10:39.794",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949415,1757193039803,"fUSD",-300.0,0.00033288,2,"2025-09-06T21:10:39.803",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949416,1757193039815,"fUSD",-150.0,0.00033288,2,"2025-09-06T21:10:39.815",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949417,1757193039825,"fUSD",-150.0,0.00033288,2,"2025-09-06T21:10:39.825",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949418,1757193039835,"fUSD",-1078.05783903,0.00033288,2,"2025-09-06T21:10:39.835",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949419,1757193039858,"fUSD",-52.94216097,0.00033288,2,"2025-09-06T21:10:39.858",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949420,1757193039868,"fUSD",-312.080839,0.00033315,7,"2025-09-06T21:10:39.868",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949448,1757193042952,"fUSD",-3.85700415,0.00031497,2,"2025-09-06T21:10:42.952",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949475,1757193046315,"fUSD",-243.69791757,0.00031497,2,"2025-09-06T21:10:46.315",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949476,1757193046326,"fUSD",-187.919161,0.00033315,7,"2025-09-06T21:10:46.326",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949477,1757193046337,"fUSD",-4025.5161,0.00033394,2,"2025-09-06T21:10:46.337",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949478,1757193046346,"fUSD",-1399.0,0.0003341,2,"2025-09-06T21:10:46.346",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949479,1757193046356,"fUSD",-545.0922733,0.00033493,7,"2025-09-06T21:10:46.356",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949480,1757193046366,"fUSD",-182.74535229,0.00033493,7,"2025-09-06T21:10:46.366",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949481,1757193046376,"fUSD",-500.0,0.00033493,7,"2025-09-06T21:10:46.376",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949482,1757193046387,"fUSD",-323.76502941,0.00033493,7,"2025-09-06T21:10:46.387",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949483,1757193046397,"fUSD",-500.0,0.00033493,7,"2025-09-06T21:10:46.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949484,1757193046406,"fUSD",-9003.9553147,0.00033494,2,"2025-09-06T21:10:46.406",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949485,1757193046417,"fUSD",-10656.96796153,0.00033494,2,"2025-09-06T21:10:46.417",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949486,1757193062414,"fUSD",195.0,0.000286,120,"2025-09-06T21:11:02.414",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949487,1757193066662,"fUSD",150.0,0.000286,120,"2025-09-06T21:11:06.662",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949488,1757193070877,"fUSD",161.08,0.00016587,2,"2025-09-06T21:11:10.877",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949489,1757193071134,"fUSD",161.08,0.0001746,2,"2025-09-06T21:11:11.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949490,1757193071295,"fUSD",161.08,0.00018333,2,"2025-09-06T21:11:11.295",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949491,1757193071536,"fUSD",161.08,0.00019206,2,"2025-09-06T21:11:11.536",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949492,1757193071706,"fUSD",161.08,0.00020079,2,"2025-09-06T21:11:11.706",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949493,1757193071996,"fUSD",161.08,0.00020952,2,"2025-09-06T21:11:11.996",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949506,1757193661460,"fUSD",160.4,0.00016712,2,"2025-09-06T21:21:01.460",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949507,1757193908202,"fUSD",71673.12,0.0002,2,"2025-09-06T21:25:08.202",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949508,1757193908235,"fUSD",40251.82,0.0002,2,"2025-09-06T21:25:08.235",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949510,1757194019651,"fUSD",155.52,0.00014457,2,"2025-09-06T21:26:59.651",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949511,1757194019824,"fUSD",155.52,0.0001526,2,"2025-09-06T21:26:59.824",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949512,1757194020070,"fUSD",155.52,0.00016063,2,"2025-09-06T21:27:00.070",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949513,1757194020358,"fUSD",155.52,0.00016866,2,"2025-09-06T21:27:00.358",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949514,1757194020545,"fUSD",155.52,0.00017669,2,"2025-09-06T21:27:00.545",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949515,1757194021692,"fUSD",155.52,0.00018473,2,"2025-09-06T21:27:01.692",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949516,1757194022077,"fUSD",-155.52,0.00019276,2,"2025-09-06T21:27:02.077",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949517,1757194055815,"fUSD",2566.88,0.00018,2,"2025-09-06T21:27:35.815",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949518,1757194055837,"fUSD",1439.77,0.00018,2,"2025-09-06T21:27:35.837",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949519,1757194055864,"fUSD",5450.61284103,0.00018,2,"2025-09-06T21:27:35.864",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949520,1757194092236,"fUSD",-334.0,0.00019265,2,"2025-09-06T21:28:12.236",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949522,1757194200998,"fUSD",250.0,0.00015,2,"2025-09-06T21:30:00.998",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949523,1757194202170,"fUSD",300.0,0.00017,2,"2025-09-06T21:30:02.170",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949531,1757194231854,"fUSD",-754.28321174,0.00019898,2,"2025-09-06T21:30:31.854",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949532,1757194231988,"fUSD",-120.71678826,0.00019898,2,"2025-09-06T21:30:31.988",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949533,1757194231998,"fUSD",-300.0,0.00019898,2,"2025-09-06T21:30:31.998",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949534,1757194232007,"fUSD",-514.94947587,0.00019898,2,"2025-09-06T21:30:32.007",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949535,1757194232077,"fUSD",-666.0,0.00019898,2,"2025-09-06T21:30:32.077",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949536,1757194232105,"fUSD",-19.05052413,0.00019898,2,"2025-09-06T21:30:32.105",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949537,1757194232117,"fUSD",-850.0,0.00019899,2,"2025-09-06T21:30:32.117",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949538,1757194232128,"fUSD",-500.0,0.00019899,2,"2025-09-06T21:30:32.128",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949539,1757194232139,"fUSD",-155.36037244,0.00019899,2,"2025-09-06T21:30:32.139",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949540,1757194232149,"fUSD",-500.0,0.00019899,2,"2025-09-06T21:30:32.149",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949541,1757194232159,"fUSD",-485.92341497,0.00019899,2,"2025-09-06T21:30:32.159",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949542,1757194232168,"fUSD",-185.14321845,0.00019899,2,"2025-09-06T21:30:32.168",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949543,1757194232177,"fUSD",-500.0,0.00019899,2,"2025-09-06T21:30:32.177",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949544,1757194232187,"fUSD",-500.0,0.00019899,2,"2025-09-06T21:30:32.187",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949545,1757194232196,"fUSD",-235.95493693,0.00019899,2,"2025-09-06T21:30:32.196",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949546,1757194232206,"fUSD",-12852.19126895,0.000199,2,"2025-09-06T21:30:32.206",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949547,1757194232217,"fUSD",-4569.23668544,0.000199,2,"2025-09-06T21:30:32.217",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949548,1757194232232,"fUSD",-4902.98193924,0.000199,2,"2025-09-06T21:30:32.232",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949549,1757194232265,"fUSD",-6158.28440968,0.000199,2,"2025-09-06T21:30:32.265",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949550,1757194232304,"fUSD",-801.64195998,0.000199,2,"2025-09-06T21:30:32.304",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949553,1757194237675,"fUSD",-27782.88673349,0.000199,2,"2025-09-06T21:30:37.675",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949555,1757194237685,"fUSD",-5786.4359648,0.000199,2,"2025-09-06T21:30:37.685",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949557,1757194237695,"fUSD",-500.0,0.00019973,2,"2025-09-06T21:30:37.695",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949559,1757194237705,"fUSD",-387.5624679,0.00019975,2,"2025-09-06T21:30:37.705",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949561,1757194237714,"fUSD",-500.0,0.00019975,2,"2025-09-06T21:30:37.714",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949562,1757194237723,"fUSD",-500.0,0.00019975,2,"2025-09-06T21:30:37.723",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949564,1757194237733,"fUSD",-500.0,0.00019975,2,"2025-09-06T21:30:37.733",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949565,1757194237743,"fUSD",-500.0,0.00019975,2,"2025-09-06T21:30:37.743",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949566,1757194237752,"fUSD",-500.0,0.00019975,2,"2025-09-06T21:30:37.752",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949567,1757194237762,"fUSD",-426.56459131,0.00019999,2,"2025-09-06T21:30:37.762",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949568,1757194237772,"fUSD",-472.2324163,0.00019999,2,"2025-09-06T21:30:37.772",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949569,1757194237782,"fUSD",-500.0,0.00019999,2,"2025-09-06T21:30:37.782",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949570,1757194237791,"fUSD",-16256.43417532,0.0002,2,"2025-09-06T21:30:37.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949571,1757194237822,"fUSD",-13460.05025693,0.0002,2,"2025-09-06T21:30:37.822",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949642,1757194239828,"fUSD",-47419.00832352,0.0002,2,"2025-09-06T21:30:39.828",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949643,1757194239990,"fUSD",-836.09514378,0.0002,2,"2025-09-06T21:30:39.990",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949644,1757194240054,"fUSD",-91476.46440456,0.0002,2,"2025-09-06T21:30:40.054",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949645,1757194240069,"fUSD",-141552.7267544,0.0002,2,"2025-09-06T21:30:40.069",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949646,1757194240085,"fUSD",-500.0,0.0002,2,"2025-09-06T21:30:40.085",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949647,1757194240101,"fUSD",-151.0,0.0002,2,"2025-09-06T21:30:40.101",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949648,1757194240116,"fUSD",-151.0,0.0002,2,"2025-09-06T21:30:40.116",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949649,1757194240132,"fUSD",-151.0,0.0002,2,"2025-09-06T21:30:40.132",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949650,1757194240147,"fUSD",-155.52,0.00020079,2,"2025-09-06T21:30:40.147",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949651,1757194240163,"fUSD",-500.0,0.00020523,2,"2025-09-06T21:30:40.163",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949652,1757194240178,"fUSD",-500.0,0.00020523,2,"2025-09-06T21:30:40.178",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949653,1757194240193,"fUSD",-1000.0,0.00020548,2,"2025-09-06T21:30:40.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949655,1757194240208,"fUSD",-155.52,0.00020882,2,"2025-09-06T21:30:40.208",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949656,1757194240223,"fUSD",-1445.0,0.00020914,2,"2025-09-06T21:30:40.223",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949657,1757194240238,"fUSD",-927.77934165,0.00021096,2,"2025-09-06T21:30:40.238",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949658,1757194240253,"fUSD",-150.0,0.00021106,2,"2025-09-06T21:30:40.253",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949659,1757194240268,"fUSD",-5786.43596472,0.00021635,2,"2025-09-06T21:30:40.268",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949660,1757194240285,"fUSD",-287.0,0.00021669,2,"2025-09-06T21:30:40.285",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949661,1757194240300,"fUSD",-155.52,0.00021685,2,"2025-09-06T21:30:40.300",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949662,1757194240316,"fUSD",-1680.0,0.00021773,2,"2025-09-06T21:30:40.316",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949663,1757194240332,"fUSD",-155.52,0.00022488,2,"2025-09-06T21:30:40.332",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949664,1757194240347,"fUSD",-155.52,0.00023291,2,"2025-09-06T21:30:40.347",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949665,1757194240362,"fUSD",-5786.43596472,0.0002337,2,"2025-09-06T21:30:40.362",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949666,1757194240378,"fUSD",-2351.0,0.00023825,2,"2025-09-06T21:30:40.378",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949667,1757194240393,"fUSD",-155.52,0.00024095,2,"2025-09-06T21:30:40.393",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949668,1757194240409,"fUSD",-196.73,0.00024658,2,"2025-09-06T21:30:40.409",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949669,1757194240426,"fUSD",-41274.6785832,0.000248,2,"2025-09-06T21:30:40.426",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949670,1757194240441,"fUSD",-155.52,0.00024898,2,"2025-09-06T21:30:40.441",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949671,1757194240456,"fUSD",-1052.36672955,0.000249,2,"2025-09-06T21:30:40.456",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949672,1757194240471,"fUSD",-5786.43596472,0.00025105,2,"2025-09-06T21:30:40.471",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949673,1757194240487,"fUSD",-1500.0,0.00025584,2,"2025-09-06T21:30:40.487",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949674,1757194240502,"fUSD",-155.52,0.00025701,2,"2025-09-06T21:30:40.502",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949675,1757194240518,"fUSD",-3127.87195505,0.000264,2,"2025-09-06T21:30:40.518",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949676,1757194240534,"fUSD",-4743.0,0.000264,5,"2025-09-06T21:30:40.534",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949677,1757194240549,"fUSD",-225.05,0.00026434,7,"2025-09-06T21:30:40.549",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949678,1757194240564,"fUSD",-10318.6696458,0.0002649,2,"2025-09-06T21:30:40.564",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949679,1757194240579,"fUSD",-23158.97741153,0.000265,2,"2025-09-06T21:30:40.579",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949680,1757194240594,"fUSD",-155.52,0.00026504,2,"2025-09-06T21:30:40.594",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949681,1757194240611,"fUSD",-5786.43596472,0.0002684,2,"2025-09-06T21:30:40.611",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949682,1757194240628,"fUSD",-151.0,0.00027062,7,"2025-09-06T21:30:40.628",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949683,1757194240644,"fUSD",-521.0,0.00027137,2,"2025-09-06T21:30:40.644",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949684,1757194240659,"fUSD",-352.86,0.00027174,2,"2025-09-06T21:30:40.659",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949685,1757194240675,"fUSD",-28678.92,0.00027174,2,"2025-09-06T21:30:40.675",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949686,1757194240691,"fUSD",-155.52,0.00027307,2,"2025-09-06T21:30:40.691",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949687,1757194240707,"fUSD",-200.25225,0.00027385,2,"2025-09-06T21:30:40.707",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949688,1757194240724,"fUSD",-10318.6696458,0.00027387,2,"2025-09-06T21:30:40.724",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949689,1757194240742,"fUSD",-500.0,0.00027397,2,"2025-09-06T21:30:40.742",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949690,1757194240758,"fUSD",-176.35864863,0.00027397,2,"2025-09-06T21:30:40.758",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949691,1757194240773,"fUSD",-500.0,0.00027397,2,"2025-09-06T21:30:40.773",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949692,1757194240789,"fUSD",-500.0,0.00027397,2,"2025-09-06T21:30:40.789",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949693,1757194240805,"fUSD",-500.0,0.00027397,2,"2025-09-06T21:30:40.805",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949694,1757194240821,"fUSD",-500.0,0.00027397,2,"2025-09-06T21:30:40.821",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949695,1757194240837,"fUSD",-500.0,0.00027397,2,"2025-09-06T21:30:40.837",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949696,1757194240854,"fUSD",-460.62,0.00027741,2,"2025-09-06T21:30:40.854",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949697,1757194240867,"fUSD",-1052.36672954,0.00027827,8,"2025-09-06T21:30:40.867",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949698,1757194240880,"fUSD",-225.05,0.00027904,7,"2025-09-06T21:30:40.880",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949699,1757194240895,"fUSD",-281.13,0.00028,2,"2025-09-06T21:30:40.895",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949700,1757194240911,"fUSD",-155.52,0.0002811,2,"2025-09-06T21:30:40.911",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949701,1757194240926,"fUSD",-1500.0,0.00028391,2,"2025-09-06T21:30:40.926",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949702,1757194240943,"fUSD",-352.86,0.00028532,2,"2025-09-06T21:30:40.943",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949703,1757194240958,"fUSD",-5786.43596472,0.00028576,2,"2025-09-06T21:30:40.958",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949704,1757194240972,"fUSD",-155.52,0.00028913,2,"2025-09-06T21:30:40.972",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949705,1757194240987,"fUSD",-150.0,0.00029098,2,"2025-09-06T21:30:40.987",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949706,1757194241003,"fUSD",-160.0,0.00029302,2,"2025-09-06T21:30:41.003",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949707,1757194241020,"fUSD",-514.85095374,0.00029302,2,"2025-09-06T21:30:41.020",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949708,1757194241038,"fUSD",-212.67823062,0.00029302,2,"2025-09-06T21:30:41.038",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949709,1757194241053,"fUSD",-160.0,0.00029302,2,"2025-09-06T21:30:41.053",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949710,1757194241069,"fUSD",-225.05,0.00029374,30,"2025-09-06T21:30:41.069",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949711,1757194241085,"fUSD",-1460.17,0.00029396,2,"2025-09-06T21:30:41.085",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949712,1757194241100,"fUSD",-600.0,0.00029582,2,"2025-09-06T21:30:41.100",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949713,1757194241117,"fUSD",-200.0,0.00029582,2,"2025-09-06T21:30:41.117",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949714,1757194241134,"fUSD",-500.0,0.00029582,2,"2025-09-06T21:30:41.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949715,1757194241150,"fUSD",-200.0,0.00029582,2,"2025-09-06T21:30:41.150",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949716,1757194241165,"fUSD",-2000.0,0.000296,2,"2025-09-06T21:30:41.165",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949717,1757194241181,"fUSD",-500.0,0.00029637,2,"2025-09-06T21:30:41.181",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949718,1757194241197,"fUSD",-500.0,0.00029692,2,"2025-09-06T21:30:41.197",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949719,1757194241212,"fUSD",-500.0,0.00029747,2,"2025-09-06T21:30:41.212",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949720,1757194241227,"fUSD",-500.0,0.00029802,2,"2025-09-06T21:30:41.227",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949721,1757194241244,"fUSD",-500.0,0.00029857,2,"2025-09-06T21:30:41.244",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949722,1757194241259,"fUSD",-352.86,0.00029891,2,"2025-09-06T21:30:41.259",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949723,1757194241275,"fUSD",-500.0,0.00029912,2,"2025-09-06T21:30:41.275",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949724,1757194241293,"fUSD",-666.0,0.00029936,3,"2025-09-06T21:30:41.293",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949725,1757194241308,"fUSD",-400.0,0.0003,2,"2025-09-06T21:30:41.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949726,1757194241325,"fUSD",-259.52,0.00030021,2,"2025-09-06T21:30:41.325",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949727,1757194241339,"fUSD",-165.83,0.00030086,2,"2025-09-06T21:30:41.339",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949728,1757194241354,"fUSD",-1497.89,0.00030096,2,"2025-09-06T21:30:41.354",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949729,1757194241369,"fUSD",-200.0,0.0003011,2,"2025-09-06T21:30:41.369",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949730,1757194241384,"fUSD",-600.0,0.0003013,2,"2025-09-06T21:30:41.384",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949731,1757194241399,"fUSD",-200.0,0.0003013,2,"2025-09-06T21:30:41.399",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949732,1757194241414,"fUSD",-200.0,0.0003013,2,"2025-09-06T21:30:41.414",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949733,1757194241428,"fUSD",-250.0,0.00030149,2,"2025-09-06T21:30:41.428",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949734,1757194241443,"fUSD",-397.7,0.00030172,30,"2025-09-06T21:30:41.443",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949735,1757194241458,"fUSD",-5786.43596472,0.00030311,2,"2025-09-06T21:30:41.458",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949736,1757194241472,"fUSD",-493.09,0.0003032,2,"2025-09-06T21:30:41.472",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949737,1757194241487,"fUSD",-1000.0,0.0003055,30,"2025-09-06T21:30:41.487",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949738,1757194241501,"fUSD",-600.0,0.00030678,2,"2025-09-06T21:30:41.501",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949739,1757194241516,"fUSD",-10318.6696458,0.00030745,2,"2025-09-06T21:30:41.516",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949740,1757194241532,"fUSD",-1052.36672954,0.00030754,14,"2025-09-06T21:30:41.532",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949741,1757194241548,"fUSD",-288.18,0.00030766,2,"2025-09-06T21:30:41.548",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949742,1757194241563,"fUSD",-225.05,0.00030845,30,"2025-09-06T21:30:41.563",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949743,1757194241578,"fUSD",-160.0,0.00031,7,"2025-09-06T21:30:41.578",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949744,1757194241593,"fUSD",-166.67,0.00031165,2,"2025-09-06T21:30:41.593",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949745,1757194241609,"fUSD",-1614.37719771,0.00031198,2,"2025-09-06T21:30:41.609",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949746,1757194241624,"fUSD",-399.999999,0.0003121,2,"2025-09-06T21:30:41.624",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949747,1757194241640,"fUSD",-352.86,0.0003125,2,"2025-09-06T21:30:41.640",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949748,1757194241654,"fUSD",-916.12,0.00031321,29,"2025-09-06T21:30:41.654",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949749,1757194241669,"fUSD",-493.09,0.00031457,2,"2025-09-06T21:30:41.669",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949750,1757194241685,"fUSD",-1000.0,0.000317,2,"2025-09-06T21:30:41.685",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949751,1757194241701,"fUSD",-5786.43596472,0.00032046,2,"2025-09-06T21:30:41.701",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949752,1757194241711,"fUSD",-2035.0,0.00032197,2,"2025-09-06T21:30:41.711",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949753,1757194241721,"fUSD",-885.0,0.00032197,2,"2025-09-06T21:30:41.721",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949754,1757194242002,"fUSD",-6165.0,0.00032197,2,"2025-09-06T21:30:42.002",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949755,1757194242118,"fUSD",-2242.0,0.00032197,2,"2025-09-06T21:30:42.118",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949756,1757194242146,"fUSD",-4164.0,0.00032197,2,"2025-09-06T21:30:42.146",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949757,1757194242156,"fUSD",-1258.0,0.00032197,2,"2025-09-06T21:30:42.156",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949758,1757194242165,"fUSD",-500.0,0.00032302,2,"2025-09-06T21:30:42.165",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949759,1757194242174,"fUSD",-500.0,0.00032302,2,"2025-09-06T21:30:42.174",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949760,1757194242183,"fUSD",-150.0,0.00032302,2,"2025-09-06T21:30:42.183",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949761,1757194242193,"fUSD",-150.0,0.00032302,2,"2025-09-06T21:30:42.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949762,1757194242202,"fUSD",-150.0,0.00032302,2,"2025-09-06T21:30:42.202",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949763,1757194242211,"fUSD",-500.0,0.00032302,2,"2025-09-06T21:30:42.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949764,1757194242220,"fUSD",-500.0,0.00032302,2,"2025-09-06T21:30:42.220",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949765,1757194242230,"fUSD",-150.0,0.00032302,2,"2025-09-06T21:30:42.230",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949766,1757194242239,"fUSD",-150.0,0.00032302,2,"2025-09-06T21:30:42.239",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949767,1757194242249,"fUSD",-500.0,0.00032576,2,"2025-09-06T21:30:42.249",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949768,1757194242263,"fUSD",-500.0,0.00032576,2,"2025-09-06T21:30:42.263",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949769,1757194242274,"fUSD",-500.0,0.00032576,2,"2025-09-06T21:30:42.274",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949770,1757194242288,"fUSD",-150.0,0.00032576,2,"2025-09-06T21:30:42.288",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949771,1757194242298,"fUSD",-493.09,0.00032594,2,"2025-09-06T21:30:42.298",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949772,1757194242308,"fUSD",-352.86,0.00032608,2,"2025-09-06T21:30:42.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949773,1757194242317,"fUSD",-10318.6696458,0.00032658,2,"2025-09-06T21:30:42.317",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949774,1757194242327,"fUSD",-151.0,0.00032668,7,"2025-09-06T21:30:42.327",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949775,1757194242338,"fUSD",-151.0,0.00032668,7,"2025-09-06T21:30:42.338",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949776,1757194242348,"fUSD",-151.0,0.00032668,7,"2025-09-06T21:30:42.348",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949777,1757194242357,"fUSD",-151.0,0.00032668,7,"2025-09-06T21:30:42.357",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949778,1757194242366,"fUSD",-155.874688,0.00032668,7,"2025-09-06T21:30:42.366",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949779,1757194242375,"fUSD",-151.0,0.00032668,7,"2025-09-06T21:30:42.375",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949780,1757194242385,"fUSD",-300.0,0.00032668,7,"2025-09-06T21:30:42.385",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949781,1757194242395,"fUSD",-182.347905,0.00032668,7,"2025-09-06T21:30:42.395",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949782,1757194242407,"fUSD",-151.0,0.00032668,5,"2025-09-06T21:30:42.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949783,1757194242416,"fUSD",-151.0,0.00032668,7,"2025-09-06T21:30:42.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949784,1757194242425,"fUSD",-212.67823062,0.00032668,30,"2025-09-06T21:30:42.425",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949785,1757194242435,"fUSD",-30000.0,0.00032668,30,"2025-09-06T21:30:42.435",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949786,1757194242444,"fUSD",-10318.6696458,0.00032683,2,"2025-09-06T21:30:42.444",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949787,1757194242453,"fUSD",-322.6107,0.00032693,2,"2025-09-06T21:30:42.453",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949788,1757194242462,"fUSD",-695.39793187,0.00032693,2,"2025-09-06T21:30:42.462",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949789,1757194242472,"fUSD",-160.0,0.00032693,2,"2025-09-06T21:30:42.472",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949790,1757194242481,"fUSD",-3000.0,0.00032693,2,"2025-09-06T21:30:42.481",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949791,1757194242492,"fUSD",-267.46074303,0.00032693,2,"2025-09-06T21:30:42.492",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949792,1757194242502,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.502",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949793,1757194242511,"fUSD",-500.0,0.00032693,2,"2025-09-06T21:30:42.511",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949794,1757194242520,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.520",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949795,1757194242529,"fUSD",-500.0,0.00032693,2,"2025-09-06T21:30:42.529",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949796,1757194242538,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.538",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949797,1757194242548,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.548",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949798,1757194242558,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.558",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949799,1757194242567,"fUSD",-500.0,0.00032693,2,"2025-09-06T21:30:42.567",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949800,1757194242576,"fUSD",-247.03185539,0.00032693,2,"2025-09-06T21:30:42.576",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949801,1757194242585,"fUSD",-500.0,0.00032693,2,"2025-09-06T21:30:42.585",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949802,1757194242594,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.594",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949803,1757194242604,"fUSD",-500.0,0.00032693,2,"2025-09-06T21:30:42.604",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949804,1757194242613,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.613",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949805,1757194242623,"fUSD",-500.0,0.00032693,2,"2025-09-06T21:30:42.623",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949806,1757194242632,"fUSD",-500.0,0.00032693,2,"2025-09-06T21:30:42.632",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949808,1757194242641,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.641",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949809,1757194242651,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.651",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949810,1757194242660,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.660",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949811,1757194242671,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.671",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949812,1757194242680,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.680",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949813,1757194242690,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.690",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949814,1757194242699,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.699",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949815,1757194242708,"fUSD",-500.0,0.00032693,2,"2025-09-06T21:30:42.708",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949816,1757194242717,"fUSD",-150.0,0.00032693,2,"2025-09-06T21:30:42.717",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949817,1757194242727,"fUSD",-3837.0,0.00032845,2,"2025-09-06T21:30:42.727",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949818,1757194242736,"fUSD",-500.0,0.0003285,2,"2025-09-06T21:30:42.736",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949819,1757194242746,"fUSD",-500.0,0.0003285,2,"2025-09-06T21:30:42.746",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949820,1757194242755,"fUSD",-500.0,0.0003285,2,"2025-09-06T21:30:42.755",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949821,1757194242764,"fUSD",-150.0,0.0003285,2,"2025-09-06T21:30:42.764",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949822,1757194242774,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.774",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949823,1757194242783,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.783",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949824,1757194242792,"fUSD",-251.130039,0.00032877,7,"2025-09-06T21:30:42.792",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949825,1757194242801,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.801",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949826,1757194242811,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.811",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949827,1757194242820,"fUSD",-198.189094,0.00032877,7,"2025-09-06T21:30:42.820",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949828,1757194242829,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.829",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949829,1757194242838,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.838",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949830,1757194242847,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.847",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949831,1757194242856,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.856",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949832,1757194242866,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:42.866",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949833,1757194242875,"fUSD",-168.45757,0.00032877,7,"2025-09-06T21:30:42.875",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949834,1757194242885,"fUSD",-195.000516,0.00032877,7,"2025-09-06T21:30:42.885",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949835,1757194242895,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.895",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949836,1757194242904,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.904",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949837,1757194242913,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.913",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949838,1757194242922,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.922",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949839,1757194242931,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.931",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949840,1757194242941,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.941",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949841,1757194242950,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.950",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949842,1757194242959,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.959",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949843,1757194242969,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.969",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949844,1757194242979,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.979",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949845,1757194242988,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.988",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949846,1757194242997,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:42.997",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949847,1757194243006,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:43.006",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949848,1757194243016,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:43.016",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949849,1757194243025,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:43.025",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949850,1757194243034,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:43.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949851,1757194243044,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:43.044",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949852,1757194243056,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:43.056",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949853,1757194243066,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:43.066",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949854,1757194243076,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:43.076",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949855,1757194243085,"fUSD",-181.041979,0.00032877,7,"2025-09-06T21:30:43.085",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949856,1757194243094,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:43.094",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949857,1757194243104,"fUSD",-151.0,0.00032877,7,"2025-09-06T21:30:43.104",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949858,1757194243114,"fUSD",-166.67,0.00032879,2,"2025-09-06T21:30:43.114",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949859,1757194243124,"fUSD",-10318.6696458,0.00032903,2,"2025-09-06T21:30:43.124",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949861,1757194243134,"fUSD",-13332.12033098,0.00032913,2,"2025-09-06T21:30:43.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949862,1757194243143,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.143",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949864,1757194243153,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:30:43.153",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949865,1757194243163,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.163",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949866,1757194243173,"fUSD",-550.0,0.00032967,2,"2025-09-06T21:30:43.173",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949867,1757194243183,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.183",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949868,1757194243193,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949869,1757194243205,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:30:43.205",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949870,1757194243215,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:30:43.215",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949871,1757194243226,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.226",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949872,1757194243235,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:30:43.235",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949873,1757194243245,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.245",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949875,1757194243255,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:30:43.255",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949877,1757194243264,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:30:43.264",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949878,1757194243273,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.273",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949879,1757194243286,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.286",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949881,1757194243296,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.296",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949882,1757194243305,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.305",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949883,1757194243314,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.314",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949884,1757194243325,"fUSD",-553.6227908,0.00032967,2,"2025-09-06T21:30:43.325",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949885,1757194243335,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:30:43.335",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949886,1757194243345,"fUSD",-60493.08195235,0.00033003,2,"2025-09-06T21:30:43.345",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949887,1757194244132,"fUSD",-5675.62348572,0.00033003,2,"2025-09-06T21:30:44.132",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949888,1757194245450,"fUSD",-1224.48085075,0.00033003,2,"2025-09-06T21:30:45.450",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949903,1757194246703,"fUSD",-3383.0,0.00032197,2,"2025-09-06T21:30:46.703",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949904,1757194246713,"fUSD",-1961.8021376,0.000324,30,"2025-09-06T21:30:46.713",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949905,1757194246732,"fUSD",-3444.57122151,0.000324,30,"2025-09-06T21:30:46.732",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949906,1757194246741,"fUSD",-15156.17087748,0.00033003,2,"2025-09-06T21:30:46.741",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949907,1757194246751,"fUSD",-36239.68773301,0.00033003,2,"2025-09-06T21:30:46.751",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949908,1757194246763,"fUSD",-7292.25307289,0.00033003,2,"2025-09-06T21:30:46.763",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949909,1757194246772,"fUSD",-12064.7059849,0.00033013,2,"2025-09-06T21:30:46.772",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949910,1757194246782,"fUSD",-2457.3345302,0.00033013,2,"2025-09-06T21:30:46.782",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949911,1757194246791,"fUSD",-49787.6360741,0.00033013,2,"2025-09-06T21:30:46.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949912,1757194246800,"fUSD",-2130.85923225,0.00033013,2,"2025-09-06T21:30:46.800",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949913,1757194611389,"fUSD",2952261.17790123,0.00030137,120,"2025-09-06T21:36:51.389",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949914,1757194633859,"fUSD",37000.0,0.0003,120,"2025-09-06T21:37:13.859",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949915,1757194642489,"fUSD",400000.0,0.00026,120,"2025-09-06T21:37:22.489",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949916,1757194648789,"fUSD",3000000.0,0.00025,120,"2025-09-06T21:37:28.789",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949917,1757194711970,"fUSD",9241.55689218,0.0002455,120,"2025-09-06T21:38:31.970",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949918,1757194724901,"fUSD",10000.0,0.00024,120,"2025-09-06T21:38:44.901",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949919,1757194735825,"fUSD",10000.0,0.00023,120,"2025-09-06T21:38:55.825",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949920,1757194735854,"fUSD",915326.31287604,0.00023,120,"2025-09-06T21:38:55.854",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949922,1757194925246,"fUSD",-199.17264816,0.000191,2,"2025-09-06T21:42:05.246",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949923,1757194927875,"fUSD",-300.0,0.000191,2,"2025-09-06T21:42:07.875",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949924,1757194932680,"fUSD",-293.80822853,0.0001886,2,"2025-09-06T21:42:12.680",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949925,1757194935482,"fUSD",-650.0,0.0001886,2,"2025-09-06T21:42:15.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949926,1757194938859,"fUSD",-56.19177147,0.0001886,2,"2025-09-06T21:42:18.859",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949927,1757194938883,"fUSD",-0.48430184,0.000191,2,"2025-09-06T21:42:18.883",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949928,1757194938908,"fUSD",-443.32392669,0.00019874,2,"2025-09-06T21:42:18.908",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949929,1757194943397,"fUSD",-500.0,0.00019874,2,"2025-09-06T21:42:23.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949930,1757194944993,"fUSD",-256.67607331,0.00019874,2,"2025-09-06T21:42:24.993",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949931,1757194945023,"fUSD",-192.88388188,0.00019874,2,"2025-09-06T21:42:25.023",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949932,1757194945048,"fUSD",-50.44004481,0.00019875,2,"2025-09-06T21:42:25.048",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949933,1757194946617,"fUSD",-117.09585987,0.00019875,2,"2025-09-06T21:42:26.617",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949934,1757194946643,"fUSD",-250.0,0.00019925,2,"2025-09-06T21:42:26.643",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949935,1757194947042,"fUSD",-132.90414013,0.0002138,2,"2025-09-06T21:42:27.042",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949936,1757194949616,"fUSD",-212.09585987,0.0002138,2,"2025-09-06T21:42:29.616",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949937,1757194949642,"fUSD",-287.90414013,0.00021747,2,"2025-09-06T21:42:29.642",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949938,1757194954832,"fUSD",-186.99789271,0.00021747,2,"2025-09-06T21:42:34.832",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949939,1757194958371,"fUSD",-500.0,0.00021747,2,"2025-09-06T21:42:38.371",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949940,1757194960134,"fUSD",-164.69,0.00021747,2,"2025-09-06T21:42:40.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949941,1757194962688,"fUSD",-60.40796716,0.00021747,2,"2025-09-06T21:42:42.688",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949942,1757194962717,"fUSD",-195.0,0.00021863,2,"2025-09-06T21:42:42.717",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949943,1757194962741,"fUSD",-250.0,0.00021863,2,"2025-09-06T21:42:42.741",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949944,1757194962768,"fUSD",-523.96083402,0.000249,2,"2025-09-06T21:42:42.768",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949945,1757194962793,"fUSD",-395.63119882,0.00026,2,"2025-09-06T21:42:42.793",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949946,1757194966015,"fUSD",-743.46880118,0.00026,2,"2025-09-06T21:42:46.015",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949947,1757194966042,"fUSD",-250.0,0.00026875,2,"2025-09-06T21:42:46.042",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949948,1757194966067,"fUSD",-431.53119882,0.00027396,2,"2025-09-06T21:42:46.067",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949949,1757194970840,"fUSD",-768.46880118,0.00027396,2,"2025-09-06T21:42:50.840",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949950,1757194970866,"fUSD",-523.960834,0.00027827,8,"2025-09-06T21:42:50.866",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949951,1757194970891,"fUSD",-246.870455,0.00028161,2,"2025-09-06T21:42:50.891",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949952,1757195005495,"fUSD",164.32,0.00015436,2,"2025-09-06T21:43:25.495",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949953,1757195005726,"fUSD",164.32,0.00016249,2,"2025-09-06T21:43:25.726",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949954,1757195005917,"fUSD",164.32,0.00017061,2,"2025-09-06T21:43:25.917",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949955,1757195007278,"fUSD",164.32,0.00017873,2,"2025-09-06T21:43:27.278",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949957,1757195431954,"fUSD",-164.32,0.00018686,2,"2025-09-06T21:50:31.954",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949958,1757195431964,"fUSD",-164.32,0.00019498,2,"2025-09-06T21:50:31.964",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949959,1757195431974,"fUSD",-164.32,0.00020311,2,"2025-09-06T21:50:31.974",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949960,1757195431983,"fUSD",-164.32,0.00021123,2,"2025-09-06T21:50:31.983",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949961,1757195431993,"fUSD",-164.32,0.00021936,2,"2025-09-06T21:50:31.993",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949962,1757195432002,"fUSD",-494.17467203,0.00022,2,"2025-09-06T21:50:32.002",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949963,1757195432014,"fUSD",-164.32,0.00022748,2,"2025-09-06T21:50:32.014",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949964,1757195432025,"fUSD",-164.32,0.00023561,2,"2025-09-06T21:50:32.025",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949965,1757195432034,"fUSD",-164.32,0.00024373,2,"2025-09-06T21:50:32.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949966,1757195432044,"fUSD",-389.96081183,0.000249,2,"2025-09-06T21:50:32.044",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949967,1757195432054,"fUSD",-1000.0,0.00025,2,"2025-09-06T21:50:32.054",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949968,1757195432064,"fUSD",-164.32,0.00025185,2,"2025-09-06T21:50:32.064",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949969,1757195432073,"fUSD",-164.32,0.00025998,2,"2025-09-06T21:50:32.073",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949970,1757195432083,"fUSD",-164.32,0.0002681,2,"2025-09-06T21:50:32.083",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949971,1757195432092,"fUSD",-170.48,0.00026883,7,"2025-09-06T21:50:32.092",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949972,1757195432102,"fUSD",-177.94,0.00026962,2,"2025-09-06T21:50:32.102",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949973,1757195432111,"fUSD",-164.32,0.00027623,2,"2025-09-06T21:50:32.111",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949974,1757195432121,"fUSD",-389.96081173,0.00027827,8,"2025-09-06T21:50:32.121",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949975,1757195432130,"fUSD",-155.26195438,0.00028148,2,"2025-09-06T21:50:32.130",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949976,1757195432142,"fUSD",-798.76823362,0.00028148,2,"2025-09-06T21:50:32.142",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949977,1757195432151,"fUSD",-181.47973956,0.0002829,30,"2025-09-06T21:50:32.151",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949978,1757195432173,"fUSD",-414.11026044,0.0002829,30,"2025-09-06T21:50:32.173",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949979,1757195432182,"fUSD",-170.48,0.0002829,30,"2025-09-06T21:50:32.182",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949980,1757195432191,"fUSD",-164.32,0.00028435,2,"2025-09-06T21:50:32.191",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949981,1757195432200,"fUSD",-223.959436,0.00029114,2,"2025-09-06T21:50:32.200",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949982,1757195432211,"fUSD",-290.89151774,0.00029114,2,"2025-09-06T21:50:32.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949983,1757195432221,"fUSD",-212.67823062,0.00029114,2,"2025-09-06T21:50:32.221",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949984,1757195432230,"fUSD",-147.47025163,0.00029114,2,"2025-09-06T21:50:32.230",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949985,1757195432242,"fUSD",-12.52974837,0.00029114,2,"2025-09-06T21:50:32.242",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949986,1757195432251,"fUSD",-666.0,0.00029143,3,"2025-09-06T21:50:32.251",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949987,1757195432261,"fUSD",-164.32,0.00029248,2,"2025-09-06T21:50:32.261",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949988,1757195432270,"fUSD",-237.0,0.00029254,2,"2025-09-06T21:50:32.270",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949989,1757195432280,"fUSD",-1392.75,0.00029369,2,"2025-09-06T21:50:32.280",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949990,1757195432289,"fUSD",-1155.0,0.00029369,2,"2025-09-06T21:50:32.289",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949991,1757195432299,"fUSD",-161.47,0.00029657,120,"2025-09-06T21:50:32.299",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949992,1757195432309,"fUSD",-188.18,0.00029657,2,"2025-09-06T21:50:32.309",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949993,1757195432319,"fUSD",-1485.98,0.00029667,2,"2025-09-06T21:50:32.319",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949994,1757195432331,"fUSD",-595.59,0.00029697,30,"2025-09-06T21:50:32.331",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949995,1757195432340,"fUSD",-170.48,0.00029697,30,"2025-09-06T21:50:32.340",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949996,1757195432351,"fUSD",-160.0,0.00029716,7,"2025-09-06T21:50:32.351",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949998,1757195432360,"fUSD",-277.39218113,0.00029841,2,"2025-09-06T21:50:32.360",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949999,1757195432388,"fUSD",-332.60781887,0.00029841,2,"2025-09-06T21:50:32.388",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950000,1757195432397,"fUSD",-60.54365087,0.0003,14,"2025-09-06T21:50:32.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950001,1757195432408,"fUSD",-114.45634913,0.0003,14,"2025-09-06T21:50:32.408",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950002,1757195432417,"fUSD",-163.0,0.0003,14,"2025-09-06T21:50:32.417",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950003,1757195432426,"fUSD",-1000.0,0.0003,7,"2025-09-06T21:50:32.426",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950004,1757195432435,"fUSD",-151.0,0.0003,7,"2025-09-06T21:50:32.435",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950005,1757195432445,"fUSD",-455.65,0.00030032,30,"2025-09-06T21:50:32.445",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950007,1757195432454,"fUSD",-164.32,0.0003006,2,"2025-09-06T21:50:32.454",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950008,1757195432463,"fUSD",-450.85211867,0.000301,2,"2025-09-06T21:50:32.463",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950009,1757195432475,"fUSD",-1549.14788133,0.000301,2,"2025-09-06T21:50:32.475",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950010,1757195432484,"fUSD",-252.52,0.0003014,2,"2025-09-06T21:50:32.484",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950011,1757195432494,"fUSD",-250.0,0.00030321,2,"2025-09-06T21:50:32.494",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950012,1757195432505,"fUSD",-282.38737532,0.00030343,2,"2025-09-06T21:50:32.505",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950013,1757195432523,"fUSD",-17.61262468,0.00030343,2,"2025-09-06T21:50:32.523",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950014,1757195432532,"fUSD",-728.72,0.00030366,2,"2025-09-06T21:50:32.532",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950015,1757195432543,"fUSD",-1644.55640842,0.00030563,2,"2025-09-06T21:50:32.543",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950016,1757195432556,"fUSD",-477.96359158,0.00030563,2,"2025-09-06T21:50:32.556",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950017,1757195432566,"fUSD",-165.66,0.000306,2,"2025-09-06T21:50:32.566",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950018,1757195432575,"fUSD",-150.0,0.00030684,120,"2025-09-06T21:50:32.575",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950019,1757195432585,"fUSD",-123.03704206,0.00030754,14,"2025-09-06T21:50:32.585",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950020,1757195432596,"fUSD",-266.92376967,0.00030754,14,"2025-09-06T21:50:32.596",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950021,1757195432606,"fUSD",-150.0,0.00030821,120,"2025-09-06T21:50:32.606",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950022,1757195432618,"fUSD",-164.32,0.00030872,2,"2025-09-06T21:50:32.618",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950023,1757195432628,"fUSD",-150.0,0.00030958,120,"2025-09-06T21:50:32.628",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950024,1757195432639,"fUSD",-166.67,0.0003099,2,"2025-09-06T21:50:32.639",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950025,1757195432648,"fUSD",-150.0,0.00031095,120,"2025-09-06T21:50:32.648",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950026,1757195432659,"fUSD",-595.59,0.00031104,30,"2025-09-06T21:50:32.659",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950027,1757195432668,"fUSD",-170.48,0.00031104,30,"2025-09-06T21:50:32.668",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950028,1757195432678,"fUSD",-150.0,0.00031232,120,"2025-09-06T21:50:32.678",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950029,1757195432687,"fUSD",-242.48356,0.00031323,29,"2025-09-06T21:50:32.687",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950030,1757195432725,"fUSD",-490.41244,0.00031323,29,"2025-09-06T21:50:32.725",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950031,1757195432735,"fUSD",-150.0,0.00031369,120,"2025-09-06T21:50:32.735",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950032,1757195432747,"fUSD",-728.72,0.00031504,2,"2025-09-06T21:50:32.747",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950033,1757195432756,"fUSD",-150.0,0.00031506,120,"2025-09-06T21:50:32.756",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950034,1757195432765,"fUSD",-174.35,0.00031616,2,"2025-09-06T21:50:32.765",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950035,1757195432775,"fUSD",-150.0,0.00031616,2,"2025-09-06T21:50:32.775",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950036,1757195432784,"fUSD",-150.0,0.00031643,120,"2025-09-06T21:50:32.784",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950037,1757195432794,"fUSD",-200.06,0.0003178,120,"2025-09-06T21:50:32.794",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950038,1757195432803,"fUSD",-352.92873874,0.00031898,2,"2025-09-06T21:50:32.803",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950039,1757195432813,"fUSD",-209.40437684,0.00031899,2,"2025-09-06T21:50:32.813",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950040,1757195432823,"fUSD",-3000.0,0.00031899,2,"2025-09-06T21:50:32.823",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950041,1757195432833,"fUSD",-267.46074303,0.00031899,2,"2025-09-06T21:50:32.833",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950042,1757195432842,"fUSD",-600.0,0.0003227,2,"2025-09-06T21:50:32.842",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950043,1757195432853,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.853",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950044,1757195432862,"fUSD",-695.39793187,0.0003227,2,"2025-09-06T21:50:32.862",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950045,1757195432871,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.871",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950047,1757195432881,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.881",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950048,1757195432891,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.891",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950049,1757195432902,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.902",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950050,1757195432912,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.912",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950051,1757195432923,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.923",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950052,1757195432933,"fUSD",-322.6107,0.0003227,2,"2025-09-06T21:50:32.933",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950053,1757195432942,"fUSD",-200.0,0.0003227,2,"2025-09-06T21:50:32.942",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950054,1757195432952,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.952",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950055,1757195432961,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.961",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950056,1757195432971,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.971",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950057,1757195432981,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.981",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950058,1757195432990,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:32.990",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950059,1757195433000,"fUSD",-160.0,0.0003227,2,"2025-09-06T21:50:33.000",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950060,1757195433010,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:33.010",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950061,1757195433024,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:33.024",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950062,1757195433034,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:33.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950063,1757195433043,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:33.043",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950064,1757195433053,"fUSD",-271.72364771,0.0003227,2,"2025-09-06T21:50:33.053",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950065,1757195433063,"fUSD",-200.0,0.0003227,2,"2025-09-06T21:50:33.063",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950066,1757195433072,"fUSD",-151.0,0.0003227,2,"2025-09-06T21:50:33.072",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950067,1757195433082,"fUSD",-166.62,0.00032438,2,"2025-09-06T21:50:33.082",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950068,1757195433091,"fUSD",-541.44,0.00032438,2,"2025-09-06T21:50:33.091",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950069,1757195433101,"fUSD",-409.88,0.00032438,2,"2025-09-06T21:50:33.101",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950070,1757195433111,"fUSD",-318.96,0.00032466,2,"2025-09-06T21:50:33.111",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950071,1757195433121,"fUSD",-595.59,0.00032512,30,"2025-09-06T21:50:33.121",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950072,1757195433130,"fUSD",-170.48,0.00032512,30,"2025-09-06T21:50:33.130",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950073,1757195433141,"fUSD",-831.5852818,0.00032565,2,"2025-09-06T21:50:33.141",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950074,1757195433151,"fUSD",-1334.0,0.000326,2,"2025-09-06T21:50:33.151",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950075,1757195433161,"fUSD",-728.72,0.00032643,2,"2025-09-06T21:50:33.161",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950076,1757195433172,"fUSD",-333.24,0.00032675,2,"2025-09-06T21:50:33.172",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950077,1757195433181,"fUSD",-348.25,0.00032675,2,"2025-09-06T21:50:33.181",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950078,1757195433191,"fUSD",-819.76,0.00032675,2,"2025-09-06T21:50:33.191",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950079,1757195433202,"fUSD",-31406.38170709,0.0003269,2,"2025-09-06T21:50:33.202",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950080,1757195433211,"fUSD",-831.5852818,0.00032798,2,"2025-09-06T21:50:33.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950081,1757195433220,"fUSD",-6965.5027,0.00032813,2,"2025-09-06T21:50:33.220",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950082,1757195433230,"fUSD",-276.6475,0.00032813,2,"2025-09-06T21:50:33.230",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950083,1757195433239,"fUSD",-652.7637,0.00032813,2,"2025-09-06T21:50:33.239",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950084,1757195433249,"fUSD",-151.0,0.00032818,2,"2025-09-06T21:50:33.249",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950085,1757195433258,"fUSD",-3519.47899114,0.00032867,2,"2025-09-06T21:50:33.258",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950086,1757195433268,"fUSD",-500.0,0.00032877,7,"2025-09-06T21:50:33.268",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950087,1757195433277,"fUSD",-200.0,0.00032902,2,"2025-09-06T21:50:33.277",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950088,1757195433285,"fUSD",-200.0,0.00032902,2,"2025-09-06T21:50:33.285",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950089,1757195433294,"fUSD",-200.0,0.00032902,2,"2025-09-06T21:50:33.294",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950090,1757195433302,"fUSD",-200.0,0.00032902,2,"2025-09-06T21:50:33.302",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950091,1757195433312,"fUSD",-200.0,0.00032902,2,"2025-09-06T21:50:33.312",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950092,1757195433323,"fUSD",-200.0,0.00032902,2,"2025-09-06T21:50:33.323",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950093,1757195433332,"fUSD",-200.0,0.00032902,2,"2025-09-06T21:50:33.332",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950094,1757195433341,"fUSD",-200.0,0.00032902,2,"2025-09-06T21:50:33.341",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950095,1757195433351,"fUSD",-298.59521392,0.00032912,7,"2025-09-06T21:50:33.351",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950096,1757195433360,"fUSD",-500.0,0.00032912,7,"2025-09-06T21:50:33.360",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950097,1757195433370,"fUSD",-230.90952013,0.00032912,7,"2025-09-06T21:50:33.370",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950098,1757195433379,"fUSD",-34675.0329,0.00032913,2,"2025-09-06T21:50:33.379",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950099,1757195433388,"fUSD",-1000.0,0.00032913,2,"2025-09-06T21:50:33.388",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950100,1757195433398,"fUSD",-14173.25248882,0.00032913,2,"2025-09-06T21:50:33.398",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950101,1757195433407,"fUSD",-174.87336868,0.00032913,2,"2025-09-06T21:50:33.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950102,1757195433416,"fUSD",-25904.1361123,0.00032921,2,"2025-09-06T21:50:33.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950103,1757195433426,"fUSD",-150.0,0.00032967,7,"2025-09-06T21:50:33.426",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950104,1757195433435,"fUSD",-150.0,0.00032967,7,"2025-09-06T21:50:33.435",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950105,1757195433445,"fUSD",-200.0,0.00032967,2,"2025-09-06T21:50:33.445",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950106,1757195433454,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:50:33.454",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950107,1757195433463,"fUSD",-272.59982882,0.00032967,2,"2025-09-06T21:50:33.463",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950108,1757195433473,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.473",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950109,1757195433482,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950110,1757195433492,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:50:33.492",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950111,1757195433502,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:50:33.502",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950112,1757195433512,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.512",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950113,1757195433521,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.521",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950114,1757195433531,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.531",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950115,1757195433540,"fUSD",-200.0,0.00032967,2,"2025-09-06T21:50:33.540",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950116,1757195433550,"fUSD",-200.0,0.00032967,2,"2025-09-06T21:50:33.550",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950117,1757195433560,"fUSD",-200.0,0.00032967,2,"2025-09-06T21:50:33.560",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950118,1757195433570,"fUSD",-200.0,0.00032967,2,"2025-09-06T21:50:33.570",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950119,1757195433579,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.579",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950120,1757195433589,"fUSD",-293.80822853,0.00032967,2,"2025-09-06T21:50:33.589",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950121,1757195433598,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.598",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950122,1757195433608,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.608",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950123,1757195433618,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.618",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950124,1757195433627,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.627",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950125,1757195433637,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.637",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950126,1757195433647,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.647",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950127,1757195433656,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.656",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950128,1757195433665,"fUSD",-153.1392916,0.00032967,2,"2025-09-06T21:50:33.665",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950129,1757195433675,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.675",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950130,1757195433686,"fUSD",-150.1193247,0.00032967,2,"2025-09-06T21:50:33.686",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950131,1757195433695,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.695",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950132,1757195433706,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:50:33.706",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950133,1757195433716,"fUSD",-500.0,0.00032967,2,"2025-09-06T21:50:33.716",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950134,1757195433726,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.726",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950135,1757195433736,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.736",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950136,1757195433746,"fUSD",-256.63,0.00032967,2,"2025-09-06T21:50:33.746",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950137,1757195433756,"fUSD",-208.55659711,0.00032967,2,"2025-09-06T21:50:33.756",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950138,1757195433765,"fUSD",-150.0,0.00032967,2,"2025-09-06T21:50:33.765",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950139,1757195433775,"fUSD",-40159.4231734,0.00032968,2,"2025-09-06T21:50:33.775",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950140,1757195433784,"fUSD",-5794.6248409,0.00032968,2,"2025-09-06T21:50:33.784",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950141,1757195433793,"fUSD",-3136.5085544,0.00032968,2,"2025-09-06T21:50:33.793",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950142,1757195433803,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:33.803",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950143,1757195433812,"fUSD",-153.743586,0.00032968,7,"2025-09-06T21:50:33.812",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950144,1757195433823,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:33.823",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950145,1757195433833,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:33.833",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950146,1757195433842,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:33.842",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950147,1757195433852,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:33.852",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950148,1757195433861,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:33.861",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950149,1757195433871,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:33.871",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950150,1757195434127,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.127",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950151,1757195434137,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.137",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950152,1757195434146,"fUSD",-294.506924,0.00032968,7,"2025-09-06T21:50:34.146",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950153,1757195434155,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.155",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950154,1757195434165,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.165",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950155,1757195434175,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.175",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950156,1757195434184,"fUSD",-212.67823062,0.00032968,7,"2025-09-06T21:50:34.184",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950157,1757195434193,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950158,1757195434203,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.203",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950159,1757195434212,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.212",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950160,1757195434222,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.222",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950161,1757195434232,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.232",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950162,1757195434242,"fUSD",-151.0,0.00032968,7,"2025-09-06T21:50:34.242",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950163,1757195434252,"fUSD",-159.25742452,0.0003298,2,"2025-09-06T21:50:34.252",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950164,1757195434261,"fUSD",-19457.2469966,0.00033003,2,"2025-09-06T21:50:34.261",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950165,1757195434271,"fUSD",-554.77985018,0.00033003,2,"2025-09-06T21:50:34.271",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950166,1757195434280,"fUSD",-151.0,0.00033005,7,"2025-09-06T21:50:34.280",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950167,1757195434290,"fUSD",-151.0,0.00033008,7,"2025-09-06T21:50:34.290",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950168,1757195434299,"fUSD",-151.0,0.00033008,7,"2025-09-06T21:50:34.299",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950169,1757195434309,"fUSD",-151.0,0.00033008,7,"2025-09-06T21:50:34.309",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950170,1757195434319,"fUSD",-235.607409,0.00033008,7,"2025-09-06T21:50:34.319",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950171,1757195434329,"fUSD",-151.0,0.00033008,7,"2025-09-06T21:50:34.329",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950172,1757195434339,"fUSD",-151.0,0.00033008,7,"2025-09-06T21:50:34.339",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950173,1757195434348,"fUSD",-151.0,0.00033008,7,"2025-09-06T21:50:34.348",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950174,1757195434363,"fUSD",-151.0,0.00033008,7,"2025-09-06T21:50:34.363",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950175,1757195434376,"fUSD",-151.0,0.00033008,7,"2025-09-06T21:50:34.376",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950176,1757195434387,"fUSD",-22160.8537566,0.00033008,2,"2025-09-06T21:50:34.387",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950177,1757195434396,"fUSD",-2459.013158,0.00033008,2,"2025-09-06T21:50:34.396",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950178,1757195434406,"fUSD",-1202.7011568,0.00033008,2,"2025-09-06T21:50:34.406",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950179,1757195434416,"fUSD",-151.0,0.0003301,7,"2025-09-06T21:50:34.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950180,1757195434426,"fUSD",-1307.0,0.0003301,2,"2025-09-06T21:50:34.426",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950181,1757195434435,"fUSD",-93286.35587045,0.00033013,2,"2025-09-06T21:50:34.435",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950182,1757195434445,"fUSD",-200.0,0.00033013,2,"2025-09-06T21:50:34.445",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950183,1757195434456,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.456",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950184,1757195434466,"fUSD",-200.0,0.00033013,2,"2025-09-06T21:50:34.466",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950185,1757195434476,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.476",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950186,1757195434485,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.485",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950187,1757195434495,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.495",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950188,1757195434506,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.506",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950189,1757195434516,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.516",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950190,1757195434526,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.526",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950191,1757195434537,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.537",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950192,1757195434547,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.547",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950193,1757195434557,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.557",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950194,1757195434566,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.566",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950195,1757195434577,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.577",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950196,1757195434590,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.590",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950197,1757195434601,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.601",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950198,1757195434611,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.611",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950199,1757195434621,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.621",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950200,1757195434631,"fUSD",-200.0,0.00033013,2,"2025-09-06T21:50:34.631",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950201,1757195434641,"fUSD",-159.138225,0.00033013,7,"2025-09-06T21:50:34.641",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950202,1757195434652,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.652",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950203,1757195434663,"fUSD",-226.344509,0.00033013,7,"2025-09-06T21:50:34.663",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950204,1757195434672,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.672",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950205,1757195434682,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.682",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950206,1757195434692,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.692",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950207,1757195434702,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.702",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950208,1757195434712,"fUSD",-514.85095374,0.00033013,7,"2025-09-06T21:50:34.712",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950209,1757195434722,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.722",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950210,1757195434732,"fUSD",-5076.94137,0.00033013,2,"2025-09-06T21:50:34.732",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950211,1757195434742,"fUSD",-285.29773598,0.00033013,7,"2025-09-06T21:50:34.742",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950212,1757195434752,"fUSD",-300.0,0.00033013,5,"2025-09-06T21:50:34.752",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950213,1757195434761,"fUSD",-300.0,0.00033013,5,"2025-09-06T21:50:34.761",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950214,1757195434771,"fUSD",-300.0,0.00033013,5,"2025-09-06T21:50:34.771",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950215,1757195434780,"fUSD",-300.0,0.00033013,5,"2025-09-06T21:50:34.780",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950216,1757195434789,"fUSD",-151.0,0.00033013,7,"2025-09-06T21:50:34.789",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950217,1757195434799,"fUSD",-3403.1730707,0.00033031,2,"2025-09-06T21:50:34.799",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950218,1757195434809,"fUSD",-3438.11,0.00033038,2,"2025-09-06T21:50:34.809",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950219,1757195434819,"fUSD",-7554.07,0.00033038,2,"2025-09-06T21:50:34.819",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950220,1757195434830,"fUSD",-999.99,0.00033038,2,"2025-09-06T21:50:34.830",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950221,1757195434840,"fUSD",-150.99,0.00033038,30,"2025-09-06T21:50:34.840",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950222,1757195434850,"fUSD",-150.99,0.00033038,2,"2025-09-06T21:50:34.850",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950223,1757195434860,"fUSD",-1207.24,0.00033038,2,"2025-09-06T21:50:34.860",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950224,1757195434870,"fUSD",-3269.79,0.00033038,2,"2025-09-06T21:50:34.870",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950225,1757195434880,"fUSD",-500.0,0.00033066,7,"2025-09-06T21:50:34.880",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950226,1757195434890,"fUSD",-263.94072718,0.000331,4,"2025-09-06T21:50:34.890",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950227,1757195434901,"fUSD",-9728.62349832,0.0003314,2,"2025-09-06T21:50:34.901",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950228,1757195434911,"fUSD",-165.66,0.0003315,2,"2025-09-06T21:50:34.911",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950229,1757195434920,"fUSD",-3519.47899109,0.00033161,2,"2025-09-06T21:50:34.920",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950230,1757195434930,"fUSD",-1000.0,0.000332,7,"2025-09-06T21:50:34.930",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950231,1757195434940,"fUSD",-14173.25248879,0.00033202,2,"2025-09-06T21:50:34.940",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950232,1757195434950,"fUSD",-9728.62349832,0.00033231,2,"2025-09-06T21:50:34.950",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950233,1757195434959,"fUSD",-150.0,0.00033241,7,"2025-09-06T21:50:34.959",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950234,1757195434969,"fUSD",-500.0,0.00033241,2,"2025-09-06T21:50:34.969",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950235,1757195434980,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:34.980",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950236,1757195434990,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:34.990",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950237,1757195435000,"fUSD",-500.0,0.00033241,2,"2025-09-06T21:50:35.000",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950238,1757195435011,"fUSD",-500.0,0.00033241,2,"2025-09-06T21:50:35.011",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950239,1757195435024,"fUSD",-200.0,0.00033241,2,"2025-09-06T21:50:35.024",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950240,1757195435033,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:35.033",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950241,1757195435043,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:35.043",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950242,1757195435052,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:35.052",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950243,1757195435063,"fUSD",-151.60424676,0.00033241,2,"2025-09-06T21:50:35.063",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950244,1757195435073,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:35.073",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950245,1757195435082,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:35.082",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950246,1757195435094,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:35.094",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950247,1757195435104,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:35.104",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950248,1757195435114,"fUSD",-500.0,0.00033241,2,"2025-09-06T21:50:35.114",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950249,1757195435124,"fUSD",-500.0,0.00033241,2,"2025-09-06T21:50:35.124",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950250,1757195435134,"fUSD",-150.0,0.00033241,2,"2025-09-06T21:50:35.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950251,1757195435144,"fUSD",-3011.38049103,0.00033241,7,"2025-09-06T21:50:35.144",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950252,1757195435154,"fUSD",-500.0,0.00033255,7,"2025-09-06T21:50:35.154",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950253,1757195435164,"fUSD",-151.0,0.0003326,7,"2025-09-06T21:50:35.164",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950254,1757195435174,"fUSD",-151.0,0.0003326,7,"2025-09-06T21:50:35.174",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950255,1757195435183,"fUSD",-151.0,0.0003326,7,"2025-09-06T21:50:35.183",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950256,1757195435193,"fUSD",-227.136072,0.0003326,7,"2025-09-06T21:50:35.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950257,1757195435203,"fUSD",-150.0,0.0003326,2,"2025-09-06T21:50:35.203",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950258,1757195435212,"fUSD",-226.107,0.00033268,2,"2025-09-06T21:50:35.212",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950259,1757195435222,"fUSD",-277.35679052,0.00033268,2,"2025-09-06T21:50:35.222",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950260,1757195435232,"fUSD",-174.35,0.00033288,2,"2025-09-06T21:50:35.232",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950261,1757195435242,"fUSD",-150.0,0.00033288,2,"2025-09-06T21:50:35.242",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950262,1757195435252,"fUSD",-541.44,0.00033288,2,"2025-09-06T21:50:35.252",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950263,1757195435262,"fUSD",-166.62,0.00033288,2,"2025-09-06T21:50:35.262",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950264,1757195435272,"fUSD",-409.88,0.00033288,2,"2025-09-06T21:50:35.272",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950265,1757195435282,"fUSD",-151.0,0.00033298,7,"2025-09-06T21:50:35.282",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950266,1757195435291,"fUSD",-151.0,0.00033298,7,"2025-09-06T21:50:35.291",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950267,1757195435301,"fUSD",-151.0,0.00033298,7,"2025-09-06T21:50:35.301",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950268,1757195435310,"fUSD",-250.325379,0.00033298,7,"2025-09-06T21:50:35.310",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950269,1757195435320,"fUSD",-151.0,0.00033298,7,"2025-09-06T21:50:35.320",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950270,1757195435329,"fUSD",-4533.0,0.00033298,2,"2025-09-06T21:50:35.329",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950271,1757195435339,"fUSD",-1008.03,0.000333,14,"2025-09-06T21:50:35.339",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950272,1757195435349,"fUSD",-151.0,0.000333,7,"2025-09-06T21:50:35.349",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950273,1757195435358,"fUSD",-151.0,0.000333,7,"2025-09-06T21:50:35.358",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950274,1757195435371,"fUSD",-151.0,0.000333,7,"2025-09-06T21:50:35.371",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950275,1757195435380,"fUSD",-151.0,0.000333,7,"2025-09-06T21:50:35.380",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950276,1757195435389,"fUSD",-151.0,0.000333,7,"2025-09-06T21:50:35.389",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950277,1757195435399,"fUSD",-151.0,0.000333,7,"2025-09-06T21:50:35.399",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950278,1757195435409,"fUSD",-151.0,0.000333,7,"2025-09-06T21:50:35.409",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950279,1757195435419,"fUSD",-151.0,0.000333,7,"2025-09-06T21:50:35.419",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950280,1757195435430,"fUSD",-179.01286705,0.000333,7,"2025-09-06T21:50:35.430",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950281,1757195435440,"fUSD",-200.0,0.00033343,2,"2025-09-06T21:50:35.440",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950282,1757195435455,"fUSD",-200.0,0.00033343,2,"2025-09-06T21:50:35.455",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950283,1757195435465,"fUSD",-9728.62349832,0.00033351,2,"2025-09-06T21:50:35.465",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950284,1757195435475,"fUSD",-218.0,0.0003336,2,"2025-09-06T21:50:35.475",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950285,1757195435485,"fUSD",-470.72,0.00033361,2,"2025-09-06T21:50:35.485",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950286,1757195435494,"fUSD",-470.72,0.00033361,2,"2025-09-06T21:50:35.494",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950287,1757195435504,"fUSD",-470.72,0.00033361,2,"2025-09-06T21:50:35.504",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950288,1757195435515,"fUSD",-1533.01,0.00033361,2,"2025-09-06T21:50:35.515",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950289,1757195435524,"fUSD",-1594.23,0.00033361,2,"2025-09-06T21:50:35.524",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950290,1757195435537,"fUSD",-470.72,0.00033361,2,"2025-09-06T21:50:35.537",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950291,1757195435547,"fUSD",-470.72,0.00033361,2,"2025-09-06T21:50:35.547",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950292,1757195435556,"fUSD",-470.72,0.00033361,2,"2025-09-06T21:50:35.556",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950293,1757195435565,"fUSD",-470.72,0.00033361,2,"2025-09-06T21:50:35.565",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950294,1757195435575,"fUSD",-470.72,0.00033361,2,"2025-09-06T21:50:35.575",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950295,1757195435585,"fUSD",-151.0,0.00033361,7,"2025-09-06T21:50:35.585",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950296,1757195435595,"fUSD",-218.0,0.00033401,2,"2025-09-06T21:50:35.595",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950297,1757195435606,"fUSD",-151.0,0.0003341,7,"2025-09-06T21:50:35.606",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950298,1757195435616,"fUSD",-1281.0,0.0003342,2,"2025-09-06T21:50:35.616",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950299,1757195435627,"fUSD",-150.0,0.00033425,2,"2025-09-06T21:50:35.627",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950300,1757195435637,"fUSD",-292.42,0.00033425,2,"2025-09-06T21:50:35.637",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950301,1757195435649,"fUSD",-910.03029,0.00033432,2,"2025-09-06T21:50:35.649",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950302,1757195435663,"fUSD",-500.0,0.00033444,7,"2025-09-06T21:50:35.663",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950303,1757195435673,"fUSD",-14173.25248879,0.00033491,2,"2025-09-06T21:50:35.673",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950304,1757195435682,"fUSD",-189.82623595,0.00033494,2,"2025-09-06T21:50:35.682",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950305,1757195435692,"fUSD",-9728.62349832,0.00033505,2,"2025-09-06T21:50:35.692",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950306,1757195435702,"fUSD",-150.0,0.00033515,7,"2025-09-06T21:50:35.702",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950307,1757195435715,"fUSD",-500.0,0.00033515,2,"2025-09-06T21:50:35.715",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950308,1757195435725,"fUSD",-150.0,0.00033515,2,"2025-09-06T21:50:35.725",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950309,1757195435735,"fUSD",-200.0,0.00033515,2,"2025-09-06T21:50:35.735",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950310,1757195435745,"fUSD",-500.0,0.00033515,2,"2025-09-06T21:50:35.745",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950311,1757195435755,"fUSD",-500.0,0.00033515,2,"2025-09-06T21:50:35.755",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950312,1757195435765,"fUSD",-150.0,0.00033515,2,"2025-09-06T21:50:35.765",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950313,1757195435775,"fUSD",-150.0,0.00033515,2,"2025-09-06T21:50:35.775",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950314,1757195435785,"fUSD",-150.0,0.00033515,2,"2025-09-06T21:50:35.785",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950315,1757195435796,"fUSD",-150.0,0.00033515,2,"2025-09-06T21:50:35.796",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950316,1757195435806,"fUSD",-350.0,0.00033515,2,"2025-09-06T21:50:35.806",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950317,1757195435815,"fUSD",-350.0,0.00033515,2,"2025-09-06T21:50:35.815",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950318,1757195435827,"fUSD",-150.0,0.00033515,2,"2025-09-06T21:50:35.827",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950319,1757195435837,"fUSD",-151.0,0.00033515,7,"2025-09-06T21:50:35.837",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950320,1757195435847,"fUSD",-151.0,0.00033515,7,"2025-09-06T21:50:35.847",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950321,1757195435858,"fUSD",-151.0,0.00033515,7,"2025-09-06T21:50:35.858",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950322,1757195435868,"fUSD",-200.0,0.00033549,10,"2025-09-06T21:50:35.868",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950323,1757195435879,"fUSD",-4303.0,0.00033632,5,"2025-09-06T21:50:35.879",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950324,1757195435890,"fUSD",-218.0,0.00033632,2,"2025-09-06T21:50:35.890",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950325,1757195435900,"fUSD",-500.0,0.00033632,7,"2025-09-06T21:50:35.900",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950326,1757195435910,"fUSD",-151.0,0.00033636,7,"2025-09-06T21:50:35.910",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950327,1757195435921,"fUSD",-334.5472959,0.00033639,2,"2025-09-06T21:50:35.921",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950328,1757195435931,"fUSD",-160.0,0.00033639,2,"2025-09-06T21:50:35.931",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950329,1757195435940,"fUSD",-174.87336868,0.00033653,2,"2025-09-06T21:50:35.940",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950330,1757195435951,"fUSD",-169.26,0.00033664,2,"2025-09-06T21:50:35.951",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950331,1757195435962,"fUSD",-152.35,0.00033664,2,"2025-09-06T21:50:35.962",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950332,1757195435971,"fUSD",-200.0,0.00033677,2,"2025-09-06T21:50:35.971",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950333,1757195435981,"fUSD",-389.96081173,0.00033682,21,"2025-09-06T21:50:35.981",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950334,1757195435991,"fUSD",-9728.62349832,0.00033689,2,"2025-09-06T21:50:35.991",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950335,1757195436001,"fUSD",-3011.38049103,0.00033692,2,"2025-09-06T21:50:36.001",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950336,1757195436012,"fUSD",-151.0,0.00033697,7,"2025-09-06T21:50:36.012",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950337,1757195436026,"fUSD",-228.22,0.00033698,7,"2025-09-06T21:50:36.026",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950338,1757195436036,"fUSD",-357.11,0.00033699,2,"2025-09-06T21:50:36.036",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950339,1757195436047,"fUSD",-541.44,0.00033699,2,"2025-09-06T21:50:36.047",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950340,1757195436057,"fUSD",-301.85,0.00033699,2,"2025-09-06T21:50:36.057",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950341,1757195436067,"fUSD",-409.88,0.00033699,2,"2025-09-06T21:50:36.067",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950342,1757195436077,"fUSD",-166.62,0.00033699,2,"2025-09-06T21:50:36.077",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950343,1757195436087,"fUSD",-166.62,0.00033699,2,"2025-09-06T21:50:36.087",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950344,1757195436098,"fUSD",-541.44,0.00033699,2,"2025-09-06T21:50:36.098",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950345,1757195436110,"fUSD",-409.88,0.00033699,2,"2025-09-06T21:50:36.110",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950346,1757195436120,"fUSD",-541.44,0.00033699,2,"2025-09-06T21:50:36.120",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950347,1757195436130,"fUSD",-166.62,0.00033699,2,"2025-09-06T21:50:36.130",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950348,1757195436141,"fUSD",-409.88,0.00033699,2,"2025-09-06T21:50:36.141",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950349,1757195436152,"fUSD",-166.62,0.00033699,2,"2025-09-06T21:50:36.152",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950350,1757195436162,"fUSD",-409.88,0.00033699,2,"2025-09-06T21:50:36.162",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950351,1757195436171,"fUSD",-541.44,0.00033699,2,"2025-09-06T21:50:36.171",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950352,1757195436181,"fUSD",-166.62,0.00033699,2,"2025-09-06T21:50:36.181",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950353,1757195436191,"fUSD",-541.44,0.00033699,2,"2025-09-06T21:50:36.191",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950354,1757195436201,"fUSD",-409.88,0.00033699,2,"2025-09-06T21:50:36.201",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950355,1757195436211,"fUSD",-507.67,0.00033699,2,"2025-09-06T21:50:36.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950356,1757195436221,"fUSD",-164.397188,0.00033699,7,"2025-09-06T21:50:36.221",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950357,1757195436230,"fUSD",-993.0,0.000337,2,"2025-09-06T21:50:36.230",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950358,1757195436240,"fUSD",-3814.0521,0.000337,2,"2025-09-06T21:50:36.240",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950359,1757195436250,"fUSD",-1000.0,0.000337,7,"2025-09-06T21:50:36.250",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950360,1757195436261,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.261",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950361,1757195436272,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.272",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950362,1757195436284,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.284",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950363,1757195436295,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.295",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950364,1757195436306,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.306",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950365,1757195436319,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.319",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950366,1757195436330,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.330",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950367,1757195436344,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.344",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950368,1757195436354,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.354",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950369,1757195436364,"fUSD",-151.0,0.00033707,7,"2025-09-06T21:50:36.364",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950370,1757195436375,"fUSD",-393.01226904,0.0003371,5,"2025-09-06T21:50:36.375",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950371,1757195436386,"fUSD",-505.31612321,0.0003371,3,"2025-09-06T21:50:36.386",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950372,1757195436397,"fUSD",-541.98064088,0.0003372,5,"2025-09-06T21:50:36.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950373,1757195436407,"fUSD",-2934.0,0.00033723,2,"2025-09-06T21:50:36.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950374,1757195436417,"fUSD",-170.357283,0.00033758,7,"2025-09-06T21:50:36.417",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950375,1757195436427,"fUSD",-151.0,0.00033758,7,"2025-09-06T21:50:36.427",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950376,1757195436437,"fUSD",-705.68084674,0.0003377,2,"2025-09-06T21:50:36.437",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950377,1757195436447,"fUSD",-9728.62349832,0.00033771,2,"2025-09-06T21:50:36.447",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950378,1757195436457,"fUSD",-150.0,0.0003378,2,"2025-09-06T21:50:36.457",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950379,1757195436466,"fUSD",-14173.25248879,0.00033781,2,"2025-09-06T21:50:36.466",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950380,1757195436476,"fUSD",-728.72,0.00033782,2,"2025-09-06T21:50:36.476",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950381,1757195436486,"fUSD",-29185.870495,0.00033788,2,"2025-09-06T21:50:36.486",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950382,1757195436496,"fUSD",-32933.1931191,0.00033788,2,"2025-09-06T21:50:36.496",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950383,1757195436505,"fUSD",-150.0,0.00033789,7,"2025-09-06T21:50:36.505",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950384,1757195436515,"fUSD",-500.0,0.00033789,2,"2025-09-06T21:50:36.515",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950385,1757195436525,"fUSD",-150.0,0.00033789,2,"2025-09-06T21:50:36.525",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950386,1757195436536,"fUSD",-500.0,0.00033789,2,"2025-09-06T21:50:36.536",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950387,1757195436546,"fUSD",-500.0,0.00033789,2,"2025-09-06T21:50:36.546",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950388,1757195436555,"fUSD",-150.0,0.00033789,2,"2025-09-06T21:50:36.555",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950389,1757195436565,"fUSD",-150.0,0.00033789,2,"2025-09-06T21:50:36.565",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950390,1757195436576,"fUSD",-250.0,0.00033789,2,"2025-09-06T21:50:36.576",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950391,1757195436588,"fUSD",-151.0,0.00033798,7,"2025-09-06T21:50:36.588",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950392,1757195436599,"fUSD",-151.0,0.00033798,7,"2025-09-06T21:50:36.599",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950393,1757195436610,"fUSD",-151.0,0.00033798,7,"2025-09-06T21:50:36.610",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950394,1757195436621,"fUSD",-151.0,0.00033798,7,"2025-09-06T21:50:36.621",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950395,1757195436631,"fUSD",-151.0,0.00033798,7,"2025-09-06T21:50:36.631",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950396,1757195436641,"fUSD",-2035.0,0.00033798,2,"2025-09-06T21:50:36.641",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950397,1757195436651,"fUSD",-885.0,0.00033798,2,"2025-09-06T21:50:36.651",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950398,1757195436660,"fUSD",-3383.0,0.00033798,2,"2025-09-06T21:50:36.660",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950399,1757195436670,"fUSD",-1258.0,0.00033798,2,"2025-09-06T21:50:36.670",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950400,1757195436680,"fUSD",-600.0,0.00033798,2,"2025-09-06T21:50:36.680",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950401,1757195436690,"fUSD",-1578.0,0.00033798,2,"2025-09-06T21:50:36.690",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950402,1757195436701,"fUSD",-1301.0,0.00033798,2,"2025-09-06T21:50:36.701",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950403,1757195436711,"fUSD",-567.0,0.00033798,2,"2025-09-06T21:50:36.711",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950404,1757195436720,"fUSD",-151.0,0.00033798,7,"2025-09-06T21:50:36.720",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950405,1757195436730,"fUSD",-896.0,0.00033798,2,"2025-09-06T21:50:36.730",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950406,1757195436740,"fUSD",-1176.0,0.00033798,2,"2025-09-06T21:50:36.740",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950407,1757195436751,"fUSD",-811.0,0.00033798,2,"2025-09-06T21:50:36.751",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950408,1757195436761,"fUSD",-1049.027,0.00033798,2,"2025-09-06T21:50:36.761",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950409,1757195436771,"fUSD",-4164.0,0.00033798,2,"2025-09-06T21:50:36.771",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950410,1757195436782,"fUSD",-6165.0,0.00033798,2,"2025-09-06T21:50:36.782",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950411,1757195436791,"fUSD",-21158.0,0.00033798,2,"2025-09-06T21:50:36.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950412,1757195436801,"fUSD",-725.0,0.00033798,2,"2025-09-06T21:50:36.801",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950413,1757195436811,"fUSD",-2000.0,0.000338,2,"2025-09-06T21:50:36.811",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950414,1757195436821,"fUSD",-161.272246,0.000338,6,"2025-09-06T21:50:36.821",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950415,1757195436832,"fUSD",-9728.62349832,0.000338,2,"2025-09-06T21:50:36.832",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950416,1757195436845,"fUSD",-2934.0,0.00033803,7,"2025-09-06T21:50:36.845",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950417,1757195436855,"fUSD",-1254.0,0.0003382,2,"2025-09-06T21:50:36.855",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950418,1757195436865,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.865",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950419,1757195436875,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.875",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950420,1757195436886,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.886",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950421,1757195436895,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.895",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950422,1757195436906,"fUSD",-166.889,0.0003382,2,"2025-09-06T21:50:36.906",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950423,1757195436915,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.915",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950424,1757195436926,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.926",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950425,1757195436936,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.936",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950426,1757195436947,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.947",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950427,1757195436958,"fUSD",-150.0,0.0003382,2,"2025-09-06T21:50:36.958",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950428,1757195436968,"fUSD",-500.0,0.00033821,7,"2025-09-06T21:50:36.968",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950429,1757195436979,"fUSD",-10977.7310397,0.00033823,2,"2025-09-06T21:50:36.979",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950430,1757195436989,"fUSD",-9728.62349832,0.00033834,2,"2025-09-06T21:50:36.989",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950431,1757195436999,"fUSD",-218.0,0.00033834,7,"2025-09-06T21:50:36.999",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950432,1757195437009,"fUSD",-10977.7310397,0.0003384,2,"2025-09-06T21:50:37.009",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950433,1757195437020,"fUSD",-151.0,0.00033844,7,"2025-09-06T21:50:37.020",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950434,1757195437031,"fUSD",-182.347897,0.00033844,7,"2025-09-06T21:50:37.031",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950435,1757195437044,"fUSD",-151.0,0.00033844,7,"2025-09-06T21:50:37.044",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950436,1757195437053,"fUSD",-151.0,0.00033844,7,"2025-09-06T21:50:37.053",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950437,1757195437065,"fUSD",-290.42807,0.00033844,7,"2025-09-06T21:50:37.065",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950438,1757195437075,"fUSD",-19457.2469966,0.00033849,2,"2025-09-06T21:50:37.075",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950439,1757195437085,"fUSD",-160.0,0.00033855,7,"2025-09-06T21:50:37.085",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950440,1757195437095,"fUSD",-500.0,0.00033856,5,"2025-09-06T21:50:37.095",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950441,1757195437106,"fUSD",-343.1666302,0.00033856,5,"2025-09-06T21:50:37.106",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950442,1757195437116,"fUSD",-9728.62349832,0.00033859,2,"2025-09-06T21:50:37.116",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950443,1757195437127,"fUSD",-10977.7310397,0.00033859,2,"2025-09-06T21:50:37.127",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950444,1757195437137,"fUSD",-151.0,0.00033866,7,"2025-09-06T21:50:37.137",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950445,1757195437395,"fUSD",-19457.2469966,0.00033869,2,"2025-09-06T21:50:37.395",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950446,1757195437404,"fUSD",-21955.4620794,0.00033869,2,"2025-09-06T21:50:37.404",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950447,1757195437414,"fUSD",-500.0,0.00033873,5,"2025-09-06T21:50:37.414",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950448,1757195437423,"fUSD",-450.0,0.00033873,5,"2025-09-06T21:50:37.423",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950449,1757195437434,"fUSD",-500.0,0.00033873,5,"2025-09-06T21:50:37.434",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950450,1757195437443,"fUSD",-500.0,0.00033873,5,"2025-09-06T21:50:37.443",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950451,1757195437453,"fUSD",-150.0,0.00033879,20,"2025-09-06T21:50:37.453",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950452,1757195437462,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.462",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950453,1757195437471,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.471",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950454,1757195437481,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.481",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950455,1757195437491,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.491",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950456,1757195437501,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.501",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950457,1757195437510,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.510",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950458,1757195437520,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.520",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950459,1757195437530,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.530",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950460,1757195437539,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.539",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950461,1757195437549,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.549",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950462,1757195437558,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.558",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950463,1757195437567,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.567",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950464,1757195437577,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.577",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950465,1757195437586,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.586",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950466,1757195437596,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.596",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950467,1757195437605,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.605",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950468,1757195437615,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.615",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950469,1757195437624,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.624",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950470,1757195437634,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.634",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950471,1757195437644,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.644",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950472,1757195437654,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.654",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950473,1757195437663,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.663",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950474,1757195437673,"fUSD",-1421.45,0.00033879,2,"2025-09-06T21:50:37.673",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950475,1757195437682,"fUSD",-1421.52932969,0.00033879,2,"2025-09-06T21:50:37.682",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950476,1757195437692,"fUSD",-500.0,0.0003388,5,"2025-09-06T21:50:37.692",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950477,1757195437702,"fUSD",-500.0,0.0003388,5,"2025-09-06T21:50:37.702",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950478,1757195437712,"fUSD",-600.0,0.000339,12,"2025-09-06T21:50:37.712",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950479,1757195437722,"fUSD",-218.0,0.00033918,2,"2025-09-06T21:50:37.722",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950480,1757195437732,"fUSD",-595.59,0.00033919,30,"2025-09-06T21:50:37.732",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950481,1757195437741,"fUSD",-170.48,0.00033919,30,"2025-09-06T21:50:37.741",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950482,1757195437751,"fUSD",-500.0,0.00033939,60,"2025-09-06T21:50:37.751",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950483,1757195437761,"fUSD",-200.0,0.00033964,10,"2025-09-06T21:50:37.761",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950484,1757195437771,"fUSD",-10977.7310397,0.0003397,2,"2025-09-06T21:50:37.771",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950485,1757195437781,"fUSD",-464.0,0.0003398,2,"2025-09-06T21:50:37.781",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950486,1757195437791,"fUSD",-1425.0,0.0003398,2,"2025-09-06T21:50:37.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950487,1757195437800,"fUSD",-9728.62349832,0.0003398,2,"2025-09-06T21:50:37.800",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950488,1757195437810,"fUSD",-2950.42214357,0.00034,15,"2025-09-06T21:50:37.810",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950489,1757195437820,"fUSD",-1008.03,0.00034,14,"2025-09-06T21:50:37.820",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950490,1757195437829,"fUSD",-478.97323323,0.00034,4,"2025-09-06T21:50:37.829",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950491,1757195437839,"fUSD",-500.0,0.0003401,7,"2025-09-06T21:50:37.839",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950492,1757195437849,"fUSD",-9728.62349832,0.00034045,2,"2025-09-06T21:50:37.849",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950494,1757195437858,"fUSD",-10977.7310397,0.0003405,2,"2025-09-06T21:50:37.858",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950495,1757195437868,"fUSD",-9728.62349832,0.0003406,2,"2025-09-06T21:50:37.868",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950496,1757195437879,"fUSD",-10977.7310397,0.0003406,2,"2025-09-06T21:50:37.879",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950498,1757195437888,"fUSD",-150.0,0.00034063,7,"2025-09-06T21:50:37.888",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950499,1757195437897,"fUSD",-500.0,0.00034063,2,"2025-09-06T21:50:37.897",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950500,1757195437907,"fUSD",-235.19890001,0.00034063,2,"2025-09-06T21:50:37.907",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950501,1757195437917,"fUSD",-500.0,0.00034063,2,"2025-09-06T21:50:37.917",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950502,1757195437926,"fUSD",-645.0,0.00034063,2,"2025-09-06T21:50:37.926",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950503,1757195437937,"fUSD",-150.0,0.00034063,2,"2025-09-06T21:50:37.937",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950504,1757195437948,"fUSD",-150.0,0.00034063,2,"2025-09-06T21:50:37.948",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950505,1757195437957,"fUSD",-14173.25248879,0.0003407,2,"2025-09-06T21:50:37.957",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950506,1757195437967,"fUSD",-1425.0,0.0003415,2,"2025-09-06T21:50:37.967",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950507,1757195437978,"fUSD",-4701.0,0.00034156,5,"2025-09-06T21:50:37.978",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950508,1757195437987,"fUSD",-218.0,0.00034157,2,"2025-09-06T21:50:37.987",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950509,1757195437997,"fUSD",-1425.0,0.0003417,2,"2025-09-06T21:50:37.997",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950510,1757195438007,"fUSD",-384.20054171,0.00034189,2,"2025-09-06T21:50:38.007",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950633,1757195439525,"fUSD",-1802.7996141,0.00034189,2,"2025-09-06T21:50:39.525",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950642,1757195442007,"fUSD",-484.30291347,0.00032689,2,"2025-09-06T21:50:42.007",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950643,1757195442025,"fUSD",-3008.15172001,0.00032689,2,"2025-09-06T21:50:42.025",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950644,1757195442034,"fUSD",-246.41827999,0.00033456,2,"2025-09-06T21:50:42.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950645,1757195442046,"fUSD",-3142.5292,0.00033456,2,"2025-09-06T21:50:42.046",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950646,1757195442060,"fUSD",-130.5315111,0.00033456,2,"2025-09-06T21:50:42.060",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950647,1757195442070,"fUSD",-156.80337671,0.00034189,2,"2025-09-06T21:50:42.070",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950648,1757195442083,"fUSD",-925.82080177,0.00034189,2,"2025-09-06T21:50:42.083",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950649,1757195442096,"fUSD",-297.52310819,0.00034189,2,"2025-09-06T21:50:42.096",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950650,1757195442112,"fUSD",-622.934,0.00034189,2,"2025-09-06T21:50:42.112",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950651,1757195442123,"fUSD",-5447.29687438,0.00034189,2,"2025-09-06T21:50:42.123",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950652,1757195442135,"fUSD",-1340.35272284,0.00034189,2,"2025-09-06T21:50:42.135",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950653,1757195442144,"fUSD",-3137.50615174,0.00034198,2,"2025-09-06T21:50:42.144",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950654,1757195442166,"fUSD",-597.0,0.00034198,2,"2025-09-06T21:50:42.166",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950655,1757195442179,"fUSD",-1282.57583533,0.00034198,2,"2025-09-06T21:50:42.179",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950656,1757195442191,"fUSD",-797.31968855,0.00034198,2,"2025-09-06T21:50:42.191",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950657,1757195442203,"fUSD",-2900.65872182,0.00034198,2,"2025-09-06T21:50:42.203",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950658,1757195442215,"fUSD",-328.31959918,0.00034198,2,"2025-09-06T21:50:42.215",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950659,1757195442227,"fUSD",-685.2435017,0.00034198,2,"2025-09-06T21:50:42.227",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950660,1757195442238,"fUSD",-73.3077751,0.00034199,7,"2025-09-06T21:50:42.238",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950661,1757195442255,"fUSD",-426.6922249,0.00034199,7,"2025-09-06T21:50:42.255",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950662,1757195442266,"fUSD",-1000.0,0.000342,7,"2025-09-06T21:50:42.266",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950663,1757195442275,"fUSD",-2067.04194316,0.00034218,2,"2025-09-06T21:50:42.275",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950664,1757195442285,"fUSD",-2376.17805416,0.00034228,2,"2025-09-06T21:50:42.285",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950665,1757195442298,"fUSD",-7352.44544416,0.00034228,2,"2025-09-06T21:50:42.298",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950666,1757195442308,"fUSD",-1227.0,0.0003423,2,"2025-09-06T21:50:42.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950667,1757195442319,"fUSD",-3054.0,0.00034234,2,"2025-09-06T21:50:42.319",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950668,1757195442331,"fUSD",-150.0,0.00034247,2,"2025-09-06T21:50:42.331",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950669,1757195442342,"fUSD",-150.0,0.00034247,2,"2025-09-06T21:50:42.342",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950670,1757195442353,"fUSD",-1224.0,0.00034291,7,"2025-09-06T21:50:42.353",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950671,1757195442363,"fUSD",-546.0,0.00034291,7,"2025-09-06T21:50:42.363",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950672,1757195442373,"fUSD",-546.0,0.00034291,7,"2025-09-06T21:50:42.373",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950673,1757195442382,"fUSD",-154.0,0.00034291,7,"2025-09-06T21:50:42.382",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950674,1757195442393,"fUSD",-150.0,0.00034301,2,"2025-09-06T21:50:42.393",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950675,1757195442404,"fUSD",-150.0,0.00034301,2,"2025-09-06T21:50:42.404",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950676,1757195442418,"fUSD",-150.0,0.00034301,2,"2025-09-06T21:50:42.418",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950677,1757195442427,"fUSD",-92.05044848,0.00034303,2,"2025-09-06T21:50:42.427",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950678,1757195442438,"fUSD",-10885.68059122,0.00034303,2,"2025-09-06T21:50:42.438",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950679,1757195442448,"fUSD",-4591.07309098,0.00034313,2,"2025-09-06T21:50:42.448",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950680,1757195442459,"fUSD",-4225.86490795,0.00034313,2,"2025-09-06T21:50:42.459",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950681,1757195442470,"fUSD",-911.68549939,0.00034313,2,"2025-09-06T21:50:42.470",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950682,1757195442479,"fUSD",-470.72,0.0003432,2,"2025-09-06T21:50:42.479",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950683,1757195442489,"fUSD",-1425.0,0.00034323,2,"2025-09-06T21:50:42.489",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950684,1757195442498,"fUSD",-1.34126061,0.00034337,2,"2025-09-06T21:50:42.498",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950685,1757195442510,"fUSD",-498.65873939,0.00034337,2,"2025-09-06T21:50:42.510",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950686,1757195442519,"fUSD",-500.0,0.00034337,2,"2025-09-06T21:50:42.519",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950687,1757195442528,"fUSD",-250.0,0.00034337,2,"2025-09-06T21:50:42.528",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950688,1757195442541,"fUSD",-250.0,0.00034337,2,"2025-09-06T21:50:42.541",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950689,1757195442550,"fUSD",-2405.24157561,0.00034349,2,"2025-09-06T21:50:42.550",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950690,1757195442562,"fUSD",-3723.53631,0.00034349,2,"2025-09-06T21:50:42.562",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950691,1757195442573,"fUSD",-2243.722736,0.00034349,2,"2025-09-06T21:50:42.573",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950692,1757195442585,"fUSD",-1462.1979785,0.00034349,2,"2025-09-06T21:50:42.585",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950693,1757195442596,"fUSD",-1143.03243959,0.00034349,2,"2025-09-06T21:50:42.596",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950694,1757195442605,"fUSD",-1654.64277791,0.00034359,2,"2025-09-06T21:50:42.605",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950695,1757195442616,"fUSD",-685.02973532,0.00034359,2,"2025-09-06T21:50:42.616",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950696,1757195442627,"fUSD",-3914.92746963,0.00034359,2,"2025-09-06T21:50:42.627",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950697,1757195442638,"fUSD",-1286.86674357,0.00034359,2,"2025-09-06T21:50:42.638",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950698,1757195443849,"fUSD",-3349.64285576,0.000337,2,"2025-09-06T21:50:43.849",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950699,1757195443899,"fUSD",-1650.35714424,0.000337,2,"2025-09-06T21:50:43.899",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950700,1757195443909,"fUSD",-6631.78576236,0.00034359,2,"2025-09-06T21:50:43.909",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950701,1757195443918,"fUSD",-200.0,0.00034378,10,"2025-09-06T21:50:43.918",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950702,1757195443928,"fUSD",-228.22,0.00034383,9,"2025-09-06T21:50:43.928",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950703,1757195443938,"fUSD",-353.34012002,0.00034388,7,"2025-09-06T21:50:43.938",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950704,1757195443950,"fUSD",-146.65987998,0.00034388,7,"2025-09-06T21:50:43.950",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950705,1757195443961,"fUSD",-174.87336868,0.00034393,2,"2025-09-06T21:50:43.961",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950706,1757195443971,"fUSD",-72.83865134,0.00034407,7,"2025-09-06T21:50:43.971",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950707,1757195443985,"fUSD",-78.16134866,0.00034407,7,"2025-09-06T21:50:43.985",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950708,1757195443994,"fUSD",-7800.67680254,0.0003441,2,"2025-09-06T21:50:43.994",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950709,1757195444011,"fUSD",-1927.94669578,0.0003441,2,"2025-09-06T21:50:44.011",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950710,1757195444027,"fUSD",-1000.0,0.00034421,5,"2025-09-06T21:50:44.027",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950711,1757195444039,"fUSD",-502.93527942,0.00034421,5,"2025-09-06T21:50:44.039",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950712,1757195444048,"fUSD",-432.52438624,0.00034428,5,"2025-09-06T21:50:44.048",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950713,1757195444059,"fUSD",-2098.823,0.00034438,2,"2025-09-06T21:50:44.059",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950714,1757195444068,"fUSD",-10977.7310397,0.00034471,2,"2025-09-06T21:50:44.068",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950715,1757195444078,"fUSD",-9728.62349832,0.00034482,2,"2025-09-06T21:50:44.078",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950716,1757195444088,"fUSD",-756.65025798,0.000345,4,"2025-09-06T21:50:44.088",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950717,1757195444098,"fUSD",-10977.7310397,0.00034515,2,"2025-09-06T21:50:44.098",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950718,1757195444107,"fUSD",-9728.62349832,0.00034526,2,"2025-09-06T21:50:44.107",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950719,1757195444118,"fUSD",-10977.7310397,0.00034546,2,"2025-09-06T21:50:44.118",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950720,1757195444127,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.127",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950721,1757195444139,"fUSD",-152.0,0.00034556,7,"2025-09-06T21:50:44.139",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950722,1757195444148,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.148",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950723,1757195444158,"fUSD",-245.35459849,0.00034556,7,"2025-09-06T21:50:44.158",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950724,1757195444167,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.167",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950725,1757195444177,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.177",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950726,1757195444186,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.186",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950727,1757195444195,"fUSD",-155.0,0.00034556,7,"2025-09-06T21:50:44.195",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950728,1757195444205,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.205",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950729,1757195444214,"fUSD",-155.0,0.00034556,7,"2025-09-06T21:50:44.214",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950730,1757195444223,"fUSD",-153.0,0.00034556,7,"2025-09-06T21:50:44.223",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950731,1757195444233,"fUSD",-200.80141821,0.00034556,7,"2025-09-06T21:50:44.233",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950732,1757195444243,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.243",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950733,1757195444252,"fUSD",-153.0,0.00034556,7,"2025-09-06T21:50:44.252",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950734,1757195444262,"fUSD",-158.09129496,0.00034556,7,"2025-09-06T21:50:44.262",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950735,1757195444271,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.271",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950736,1757195444281,"fUSD",-1224.0,0.00034556,7,"2025-09-06T21:50:44.281",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950737,1757195444290,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.290",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950739,1757195444299,"fUSD",-1224.0,0.00034556,7,"2025-09-06T21:50:44.299",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950740,1757195444308,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950742,1757195444318,"fUSD",-1224.0,0.00034556,7,"2025-09-06T21:50:44.318",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950743,1757195444327,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.327",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950745,1757195444336,"fUSD",-1224.0,0.00034556,7,"2025-09-06T21:50:44.336",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950747,1757195444346,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.346",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950748,1757195444355,"fUSD",-1224.0,0.00034556,7,"2025-09-06T21:50:44.355",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950750,1757195444365,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.365",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950751,1757195444376,"fUSD",-1224.0,0.00034556,7,"2025-09-06T21:50:44.376",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950752,1757195444385,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.385",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950753,1757195444394,"fUSD",-290.43323799,0.00034556,7,"2025-09-06T21:50:44.394",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950754,1757195444404,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.404",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950755,1757195444414,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.414",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950756,1757195444424,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.424",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950757,1757195444433,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.433",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950758,1757195444443,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.443",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950759,1757195444454,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.454",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950760,1757195444463,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.463",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950761,1757195444474,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.474",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950762,1757195444485,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.485",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950763,1757195444495,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.495",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950764,1757195444505,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.505",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950765,1757195444514,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.514",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950766,1757195444523,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.523",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950767,1757195444535,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.535",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950768,1757195444545,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.545",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950769,1757195444556,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.556",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950770,1757195444565,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.565",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950771,1757195444574,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.574",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950772,1757195444584,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.584",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950773,1757195444593,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.593",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950774,1757195444603,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.603",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950775,1757195444612,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.612",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950776,1757195444622,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.622",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950777,1757195444631,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.631",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950778,1757195444640,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.640",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950779,1757195444650,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.650",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950780,1757195444659,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.659",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950781,1757195444668,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.668",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950782,1757195444677,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.677",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950783,1757195444687,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.687",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950784,1757195444695,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.695",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950785,1757195444705,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.705",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950786,1757195444714,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.714",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950787,1757195444723,"fUSD",-546.0,0.00034556,7,"2025-09-06T21:50:44.723",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950788,1757195444732,"fUSD",-284.27730878,0.00034556,7,"2025-09-06T21:50:44.732",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950789,1757195444742,"fUSD",-154.0,0.00034556,7,"2025-09-06T21:50:44.742",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950790,1757195444752,"fUSD",-206.58494233,0.00034556,7,"2025-09-06T21:50:44.752",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950791,1757195444763,"fUSD",-153.94285468,0.00034556,7,"2025-09-06T21:50:44.763",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950792,1757195444773,"fUSD",-500.0,0.00034577,7,"2025-09-06T21:50:44.773",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950793,1757195444783,"fUSD",-21955.4620794,0.00034589,2,"2025-09-06T21:50:44.783",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950794,1757195444797,"fUSD",-166.67,0.00034594,2,"2025-09-06T21:50:44.797",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950795,1757195444807,"fUSD",-1107.41402264,0.00034595,2,"2025-09-06T21:50:44.807",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950796,1757195444816,"fUSD",-40630.83816712,0.00034599,120,"2025-09-06T21:50:44.816",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950797,1757195444826,"fUSD",-1425.0,0.000346,2,"2025-09-06T21:50:44.826",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950798,1757195444837,"fUSD",-500.0,0.00034611,2,"2025-09-06T21:50:44.837",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950799,1757195444847,"fUSD",-500.0,0.00034611,2,"2025-09-06T21:50:44.847",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950800,1757195444858,"fUSD",-10977.7310397,0.00034634,2,"2025-09-06T21:50:44.858",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950801,1757195444867,"fUSD",-287.61899177,0.00034637,2,"2025-09-06T21:50:44.867",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950802,1757195444877,"fUSD",-471.3727221,0.00034638,2,"2025-09-06T21:50:44.877",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950803,1757195444886,"fUSD",-1201.0,0.0003464,2,"2025-09-06T21:50:44.886",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950804,1757195444896,"fUSD",-4701.0,0.00034644,5,"2025-09-06T21:50:44.896",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950805,1757195444906,"fUSD",-14173.25248879,0.00034648,2,"2025-09-06T21:50:44.906",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950806,1757195444915,"fUSD",-500.0,0.0003467,2,"2025-09-06T21:50:44.915",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950807,1757195444924,"fUSD",-1154.01311976,0.0003467,2,"2025-09-06T21:50:44.924",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950808,1757195444934,"fUSD",-10977.7310397,0.0003469,2,"2025-09-06T21:50:44.934",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950809,1757195444943,"fUSD",-218.0,0.000347,2,"2025-09-06T21:50:44.943",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950810,1757195444953,"fUSD",-1008.03,0.000347,14,"2025-09-06T21:50:44.953",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950811,1757195444963,"fUSD",-1200.0,0.000347,12,"2025-09-06T21:50:44.963",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950812,1757195444973,"fUSD",-1425.0,0.0003472,2,"2025-09-06T21:50:44.973",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950813,1757195444983,"fUSD",-1425.0,0.00034735,2,"2025-09-06T21:50:44.983",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950814,1757195444993,"fUSD",-500.0,0.00034766,7,"2025-09-06T21:50:44.993",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950815,1757195445003,"fUSD",-10000.0,0.00034778,2,"2025-09-06T21:50:45.003",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950816,1757195445012,"fUSD",-1800.0,0.000348,12,"2025-09-06T21:50:45.012",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950817,1757195445027,"fUSD",-150.0,0.00034818,2,"2025-09-06T21:50:45.027",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950818,1757195445038,"fUSD",-514.58154327,0.00034821,60,"2025-09-06T21:50:45.038",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950819,1757195445048,"fUSD",-2067.04194316,0.00034845,2,"2025-09-06T21:50:45.048",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950820,1757195445059,"fUSD",-10977.7310397,0.00034848,2,"2025-09-06T21:50:45.059",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950821,1757195445069,"fUSD",-150.0,0.00034852,2,"2025-09-06T21:50:45.069",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950822,1757195445078,"fUSD",-1000.0,0.00034858,2,"2025-09-06T21:50:45.078",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950823,1757195445088,"fUSD",-2934.0,0.00034859,2,"2025-09-06T21:50:45.088",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950824,1757195445099,"fUSD",-500.0,0.0003487,2,"2025-09-06T21:50:45.099",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950825,1757195445109,"fUSD",-1000.0,0.0003487,2,"2025-09-06T21:50:45.109",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950826,1757195445118,"fUSD",-1425.0,0.00034871,2,"2025-09-06T21:50:45.118",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950827,1757195445128,"fUSD",-151.0,0.00034882,7,"2025-09-06T21:50:45.128",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950828,1757195445138,"fUSD",-500.0,0.00034885,2,"2025-09-06T21:50:45.138",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950829,1757195445147,"fUSD",-500.0,0.00034885,2,"2025-09-06T21:50:45.147",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950830,1757195445157,"fUSD",-168.91930302,0.0003489,14,"2025-09-06T21:50:45.157",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950831,1757195445167,"fUSD",-10977.7310397,0.0003489,2,"2025-09-06T21:50:45.167",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950832,1757195445177,"fUSD",-666.0,0.00034899,10,"2025-09-06T21:50:45.177",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950833,1757195445186,"fUSD",-11976.97023796,0.000349,4,"2025-09-06T21:50:45.186",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950834,1757195445197,"fUSD",-2500.0,0.000349,12,"2025-09-06T21:50:45.197",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950835,1757195445207,"fUSD",-728.72,0.00034921,2,"2025-09-06T21:50:45.207",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950836,1757195445217,"fUSD",-1000.0,0.00034933,2,"2025-09-06T21:50:45.217",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950837,1757195445227,"fUSD",-300.0,0.00034937,10,"2025-09-06T21:50:45.227",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950838,1757195445236,"fUSD",-300.0,0.00034937,10,"2025-09-06T21:50:45.236",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950839,1757195445246,"fUSD",-300.0,0.00034937,10,"2025-09-06T21:50:45.246",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950840,1757195445256,"fUSD",-300.0,0.00034937,10,"2025-09-06T21:50:45.256",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950841,1757195445266,"fUSD",-14173.25248879,0.00034938,2,"2025-09-06T21:50:45.266",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950842,1757195445276,"fUSD",-218.0,0.00034946,2,"2025-09-06T21:50:45.276",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950843,1757195445287,"fUSD",-2934.0,0.0003495,2,"2025-09-06T21:50:45.287",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950844,1757195445297,"fUSD",-500.0,0.00034955,7,"2025-09-06T21:50:45.297",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950846,1757195445307,"fUSD",-10977.7310397,0.0003496,2,"2025-09-06T21:50:45.307",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950847,1757195445317,"fUSD",-150.0,0.00034965,2,"2025-09-06T21:50:45.317",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950848,1757195445328,"fUSD",-1000.0,0.00034968,5,"2025-09-06T21:50:45.328",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950849,1757195445340,"fUSD",-500.0,0.0003497,2,"2025-09-06T21:50:45.340",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950850,1757195445352,"fUSD",-1000.0,0.0003497,2,"2025-09-06T21:50:45.352",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950851,1757195445361,"fUSD",-500.0,0.0003497,2,"2025-09-06T21:50:45.361",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950852,1757195445370,"fUSD",-1000.0,0.0003497,2,"2025-09-06T21:50:45.370",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950853,1757195445382,"fUSD",-150.0,0.0003497,2,"2025-09-06T21:50:45.382",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950854,1757195445393,"fUSD",-900.70742189,0.00035,2,"2025-09-06T21:50:45.393",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950855,1757195445404,"fUSD",-234.0,0.00035,120,"2025-09-06T21:50:45.404",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950856,1757195445413,"fUSD",-212.67823062,0.00035,120,"2025-09-06T21:50:45.413",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950857,1757195445423,"fUSD",-514.85095374,0.00035,120,"2025-09-06T21:50:45.423",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950858,1757195445433,"fUSD",-10164.56673074,0.00035,2,"2025-09-06T21:50:45.433",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950859,1757195445442,"fUSD",-346.92554585,0.00035008,2,"2025-09-06T21:50:45.442",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950860,1757195445452,"fUSD",-160.0,0.00035008,2,"2025-09-06T21:50:45.452",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950861,1757195445463,"fUSD",-721.12765535,0.00035009,2,"2025-09-06T21:50:45.463",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950862,1757195445472,"fUSD",-5076.94137,0.00035013,2,"2025-09-06T21:50:45.472",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950863,1757195445482,"fUSD",-1174.0,0.0003505,2,"2025-09-06T21:50:45.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950864,1757195445491,"fUSD",-10977.7310397,0.0003506,2,"2025-09-06T21:50:45.491",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950865,1757195445501,"fUSD",-228.22,0.00035068,11,"2025-09-06T21:50:45.501",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950866,1757195445512,"fUSD",-150.0,0.00035068,2,"2025-09-06T21:50:45.512",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950867,1757195445523,"fUSD",-150.0,0.00035068,2,"2025-09-06T21:50:45.523",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950868,1757195445534,"fUSD",-1000.0,0.0003507,2,"2025-09-06T21:50:45.534",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950869,1757195445544,"fUSD",-500.0,0.0003507,2,"2025-09-06T21:50:45.544",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950870,1757195445555,"fUSD",-150.0,0.00035096,2,"2025-09-06T21:50:45.555",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950871,1757195445565,"fUSD",-150.0,0.00035096,2,"2025-09-06T21:50:45.565",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950872,1757195445575,"fUSD",-150.0,0.00035096,2,"2025-09-06T21:50:45.575",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950873,1757195445584,"fUSD",-150.0,0.00035096,2,"2025-09-06T21:50:45.584",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950874,1757195445593,"fUSD",-263.24,0.000351,30,"2025-09-06T21:50:45.593",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950875,1757195445603,"fUSD",-200.0,0.000351,11,"2025-09-06T21:50:45.603",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950876,1757195445613,"fUSD",-1425.0,0.00035118,2,"2025-09-06T21:50:45.613",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950877,1757195445622,"fUSD",-2175.65800838,0.00035127,2,"2025-09-06T21:50:45.622",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950878,1757195445633,"fUSD",-2838.99567432,0.00035127,2,"2025-09-06T21:50:45.633",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950879,1757195445642,"fUSD",-174.87336868,0.00035132,2,"2025-09-06T21:50:45.642",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950880,1757195445651,"fUSD",-1425.0,0.00035141,2,"2025-09-06T21:50:45.651",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950881,1757195445661,"fUSD",-1189.21,0.00035142,2,"2025-09-06T21:50:45.661",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950882,1757195445671,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.671",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950883,1757195445680,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.680",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950884,1757195445690,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.690",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950885,1757195445699,"fUSD",-1189.21,0.00035142,2,"2025-09-06T21:50:45.699",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950886,1757195445708,"fUSD",-1189.21,0.00035142,2,"2025-09-06T21:50:45.708",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950887,1757195445717,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.717",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950888,1757195445727,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.727",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950889,1757195445736,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.736",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950890,1757195445746,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.746",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950891,1757195445755,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.755",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950892,1757195445764,"fUSD",-1189.21,0.00035142,2,"2025-09-06T21:50:45.764",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950893,1757195445774,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.774",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950894,1757195445783,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.783",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950895,1757195445792,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.792",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950896,1757195445802,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.802",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950897,1757195445812,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.812",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950898,1757195445822,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.822",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950899,1757195445831,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.831",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950900,1757195445841,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.841",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950901,1757195445851,"fUSD",-174.35,0.00035142,2,"2025-09-06T21:50:45.851",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950902,1757195445860,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.860",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950903,1757195445870,"fUSD",-541.44,0.00035142,2,"2025-09-06T21:50:45.870",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950904,1757195445880,"fUSD",-296.3,0.00035142,2,"2025-09-06T21:50:45.880",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950905,1757195445889,"fUSD",-541.44,0.00035142,2,"2025-09-06T21:50:45.889",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950907,1757195445899,"fUSD",-421.52,0.00035142,2,"2025-09-06T21:50:45.899",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950908,1757195445908,"fUSD",-166.62,0.00035142,2,"2025-09-06T21:50:45.908",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950909,1757195445918,"fUSD",-541.44,0.00035142,2,"2025-09-06T21:50:45.918",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950910,1757195445927,"fUSD",-166.62,0.00035142,2,"2025-09-06T21:50:45.927",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950911,1757195445936,"fUSD",-409.88,0.00035142,2,"2025-09-06T21:50:45.936",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950912,1757195445945,"fUSD",-541.44,0.00035142,2,"2025-09-06T21:50:45.945",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950913,1757195445955,"fUSD",-409.88,0.00035142,2,"2025-09-06T21:50:45.955",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950914,1757195445964,"fUSD",-166.62,0.00035142,2,"2025-09-06T21:50:45.964",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950915,1757195445974,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:45.974",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950916,1757195445983,"fUSD",-174.35,0.00035142,2,"2025-09-06T21:50:45.983",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950917,1757195445992,"fUSD",-500.0,0.00035144,7,"2025-09-06T21:50:45.992",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950918,1757195446002,"fUSD",-150.0,0.00035145,2,"2025-09-06T21:50:46.002",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950919,1757195446011,"fUSD",-666.0,0.00035157,10,"2025-09-06T21:50:46.011",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950920,1757195446024,"fUSD",-10977.7310397,0.00035157,2,"2025-09-06T21:50:46.024",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950921,1757195446034,"fUSD",-500.0,0.00035159,2,"2025-09-06T21:50:46.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950922,1757195446044,"fUSD",-500.0,0.00035159,2,"2025-09-06T21:50:46.044",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950923,1757195446053,"fUSD",-1425.0,0.0003516,2,"2025-09-06T21:50:46.053",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950924,1757195446065,"fUSD",-150.0,0.00035165,2,"2025-09-06T21:50:46.065",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950925,1757195446074,"fUSD",-666.0,0.00035167,10,"2025-09-06T21:50:46.074",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950926,1757195446084,"fUSD",-300.0,0.00035167,10,"2025-09-06T21:50:46.084",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950927,1757195446095,"fUSD",-300.0,0.00035167,10,"2025-09-06T21:50:46.095",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950928,1757195446107,"fUSD",-300.0,0.00035167,10,"2025-09-06T21:50:46.107",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950929,1757195446116,"fUSD",-816.97619802,0.00035168,2,"2025-09-06T21:50:46.116",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950930,1757195446125,"fUSD",-21955.4620794,0.00035168,2,"2025-09-06T21:50:46.125",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950931,1757195446135,"fUSD",-500.0,0.0003517,2,"2025-09-06T21:50:46.135",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950932,1757195446145,"fUSD",-1000.0,0.0003517,2,"2025-09-06T21:50:46.145",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950933,1757195446156,"fUSD",-1041.24417394,0.0003517,2,"2025-09-06T21:50:46.156",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950934,1757195446164,"fUSD",-500.0,0.00035173,5,"2025-09-06T21:50:46.164",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950935,1757195446174,"fUSD",-500.0,0.00035173,5,"2025-09-06T21:50:46.174",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950936,1757195446183,"fUSD",-500.0,0.00035173,5,"2025-09-06T21:50:46.183",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950937,1757195446192,"fUSD",-502.14935412,0.00035173,5,"2025-09-06T21:50:46.192",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950938,1757195446201,"fUSD",-500.0,0.00035173,5,"2025-09-06T21:50:46.201",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950939,1757195446211,"fUSD",-500.0,0.00035173,5,"2025-09-06T21:50:46.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950940,1757195446220,"fUSD",-500.59975453,0.00035173,5,"2025-09-06T21:50:46.220",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950941,1757195446229,"fUSD",-500.0,0.00035173,5,"2025-09-06T21:50:46.229",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950942,1757195446238,"fUSD",-293.31128108,0.00035173,5,"2025-09-06T21:50:46.238",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950943,1757195446248,"fUSD",-1265.51214987,0.00035173,2,"2025-09-06T21:50:46.248",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950944,1757195446257,"fUSD",-150.0,0.00035175,2,"2025-09-06T21:50:46.257",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950945,1757195446267,"fUSD",-1489.78012579,0.00035176,2,"2025-09-06T21:50:46.267",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950946,1757195446276,"fUSD",-150.0,0.00035177,2,"2025-09-06T21:50:46.276",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950947,1757195446286,"fUSD",-666.0,0.00035177,10,"2025-09-06T21:50:46.286",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950948,1757195446295,"fUSD",-505.86347906,0.00035177,10,"2025-09-06T21:50:46.295",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950949,1757195446304,"fUSD",-300.0,0.00035177,10,"2025-09-06T21:50:46.304",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950950,1757195446314,"fUSD",-666.0,0.00035177,10,"2025-09-06T21:50:46.314",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950951,1757195446323,"fUSD",-300.0,0.00035177,10,"2025-09-06T21:50:46.323",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950952,1757195446332,"fUSD",-300.0,0.00035177,10,"2025-09-06T21:50:46.332",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950953,1757195446341,"fUSD",-37265.0,0.00035178,2,"2025-09-06T21:50:46.341",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950954,1757195446351,"fUSD",-1714.04810172,0.00035179,2,"2025-09-06T21:50:46.351",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950955,1757195446360,"fUSD",-300.0,0.00035179,10,"2025-09-06T21:50:46.360",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950956,1757195446369,"fUSD",-150.0,0.00035181,2,"2025-09-06T21:50:46.369",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950957,1757195446378,"fUSD",-1938.31607764,0.00035182,2,"2025-09-06T21:50:46.378",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950958,1757195446388,"fUSD",-10977.7310397,0.00035182,2,"2025-09-06T21:50:46.388",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950959,1757195446397,"fUSD",-2162.58405357,0.00035184,2,"2025-09-06T21:50:46.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950960,1757195446407,"fUSD",-2386.8520295,0.00035187,2,"2025-09-06T21:50:46.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950962,1757195446416,"fUSD",-10977.7310397,0.00035189,2,"2025-09-06T21:50:46.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950964,1757195446425,"fUSD",-207.37719863,0.00035189,10,"2025-09-06T21:50:46.425",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950966,1757195446434,"fUSD",-300.0,0.00035189,10,"2025-09-06T21:50:46.434",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950968,1757195446444,"fUSD",-670.9787268,0.00035189,10,"2025-09-06T21:50:46.444",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950970,1757195446455,"fUSD",-300.0,0.00035189,10,"2025-09-06T21:50:46.455",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950972,1757195446464,"fUSD",-151.0,0.00035189,14,"2025-09-06T21:50:46.464",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950974,1757195446473,"fUSD",-2611.12000542,0.0003519,2,"2025-09-06T21:50:46.473",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950976,1757195446482,"fUSD",-10977.7310397,0.0003519,2,"2025-09-06T21:50:46.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950978,1757195446491,"fUSD",-300.0,0.00035191,10,"2025-09-06T21:50:46.491",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950980,1757195446500,"fUSD",-300.0,0.00035191,10,"2025-09-06T21:50:46.500",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950982,1757195446509,"fUSD",-300.0,0.00035191,10,"2025-09-06T21:50:46.509",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950984,1757195446519,"fUSD",-218.0,0.00035191,120,"2025-09-06T21:50:46.519",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950986,1757195446530,"fUSD",-150.0,0.00035192,2,"2025-09-06T21:50:46.530",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950988,1757195446539,"fUSD",-1045.44924487,0.00035192,2,"2025-09-06T21:50:46.539",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950990,1757195446550,"fUSD",-150.0,0.00035192,2,"2025-09-06T21:50:46.550",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950992,1757195446562,"fUSD",-585.32719176,0.00035192,2,"2025-09-06T21:50:46.562",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950994,1757195446571,"fUSD",-150.0,0.00035192,2,"2025-09-06T21:50:46.571",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950995,1757195446580,"fUSD",-1864.76000407,0.00035192,2,"2025-09-06T21:50:46.580",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950996,1757195446589,"fUSD",-150.0,0.00035192,2,"2025-09-06T21:50:46.589",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950998,1757195446599,"fUSD",-20819.80270483,0.00035192,2,"2025-09-06T21:50:46.599",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950999,1757195446608,"fUSD",-151.0,0.00035197,14,"2025-09-06T21:50:46.608",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951000,1757195446619,"fUSD",-1000.0,0.00035199,7,"2025-09-06T21:50:46.619",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951001,1757195446630,"fUSD",-1000.0,0.00035199,21,"2025-09-06T21:50:46.630",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951002,1757195446641,"fUSD",-1000.0,0.00035199,14,"2025-09-06T21:50:46.641",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951003,1757195446652,"fUSD",-300.0,0.00035199,10,"2025-09-06T21:50:46.652",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951004,1757195446661,"fUSD",-666.0,0.00035199,10,"2025-09-06T21:50:46.661",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951005,1757195446670,"fUSD",-300.0,0.00035199,10,"2025-09-06T21:50:46.670",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951006,1757195446679,"fUSD",-300.0,0.00035199,10,"2025-09-06T21:50:46.679",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951007,1757195446688,"fUSD",-5100.0,0.000352,7,"2025-09-06T21:50:46.688",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951008,1757195446698,"fUSD",-5100.0,0.000352,8,"2025-09-06T21:50:46.698",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951009,1757195446707,"fUSD",-5100.0,0.000352,9,"2025-09-06T21:50:46.707",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951010,1757195446716,"fUSD",-1000.0,0.000352,7,"2025-09-06T21:50:46.716",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951011,1757195446725,"fUSD",-1101059.60273002,0.000352,2,"2025-09-06T21:50:46.725",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951012,1757195446735,"fUSD",-300.0,0.00035226,10,"2025-09-06T21:50:46.735",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951013,1757195446745,"fUSD",-14173.25248879,0.00035227,2,"2025-09-06T21:50:46.745",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951014,1757195446754,"fUSD",-28564.0,0.00035227,2,"2025-09-06T21:50:46.754",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951015,1757195446764,"fUSD",-500.0,0.00035273,5,"2025-09-06T21:50:46.764",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951016,1757195446774,"fUSD",-500.0,0.00035273,5,"2025-09-06T21:50:46.774",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951017,1757195446783,"fUSD",-500.0,0.00035273,5,"2025-09-06T21:50:46.783",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951018,1757195446793,"fUSD",-159.536288,0.00035273,5,"2025-09-06T21:50:46.793",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951019,1757195446803,"fUSD",-500.0,0.00035273,5,"2025-09-06T21:50:46.803",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951020,1757195446813,"fUSD",-504.18433716,0.00035273,5,"2025-09-06T21:50:46.813",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951021,1757195446823,"fUSD",-502.084834,0.00035273,5,"2025-09-06T21:50:46.823",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951022,1757195446833,"fUSD",-500.0,0.00035273,5,"2025-09-06T21:50:46.833",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951023,1757195446843,"fUSD",-500.0,0.00035273,5,"2025-09-06T21:50:46.843",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951024,1757195446853,"fUSD",-1635.013999,0.000353,19,"2025-09-06T21:50:46.853",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951025,1757195446862,"fUSD",-595.59,0.00035326,60,"2025-09-06T21:50:46.862",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951026,1757195446871,"fUSD",-170.48,0.00035326,60,"2025-09-06T21:50:46.871",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951027,1757195446881,"fUSD",-500.0,0.00035333,7,"2025-09-06T21:50:46.881",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951028,1757195446891,"fUSD",-300.2177612,0.00035373,5,"2025-09-06T21:50:46.891",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951029,1757195446902,"fUSD",-500.0,0.00035373,5,"2025-09-06T21:50:46.902",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951030,1757195446912,"fUSD",-500.56041119,0.00035373,5,"2025-09-06T21:50:46.912",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951031,1757195446923,"fUSD",-218.0,0.00035374,7,"2025-09-06T21:50:46.923",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951032,1757195446933,"fUSD",-151.0,0.00035397,14,"2025-09-06T21:50:46.933",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951033,1757195446943,"fUSD",-151.0,0.00035397,14,"2025-09-06T21:50:46.943",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951034,1757195446953,"fUSD",-300.0,0.00035399,10,"2025-09-06T21:50:46.953",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951035,1757195446962,"fUSD",-423.4246746,0.00035399,10,"2025-09-06T21:50:46.962",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951036,1757195446972,"fUSD",-300.0,0.00035399,10,"2025-09-06T21:50:46.972",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951037,1757195446982,"fUSD",-29708.05988595,0.000354,2,"2025-09-06T21:50:46.982",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951038,1757195447002,"fUSD",-1574.39039251,0.000354,2,"2025-09-06T21:50:47.002",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951039,1757195447071,"fUSD",-8871.4826679,0.000354,2,"2025-09-06T21:50:47.071",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951040,1757195447399,"fUSD",-10.03024345,0.000354,2,"2025-09-06T21:50:47.399",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951041,1757195447470,"fUSD",-768.62352511,0.000354,2,"2025-09-06T21:50:47.470",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951042,1757195447482,"fUSD",-578.51776381,0.000354,2,"2025-09-06T21:50:47.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951043,1757195449364,"fUSD",-2260.4,0.0003375,2,"2025-09-06T21:50:49.364",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951044,1757195449384,"fUSD",-450.355517,0.0003375,2,"2025-09-06T21:50:49.384",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951045,1757195450378,"fUSD",-808.72347409,0.0003375,2,"2025-09-06T21:50:50.378",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951046,1757195450387,"fUSD",-166.62,0.00035142,2,"2025-09-06T21:50:50.387",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951047,1757195450397,"fUSD",-150.0,0.00035142,2,"2025-09-06T21:50:50.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951048,1757195450407,"fUSD",-541.44,0.00035142,2,"2025-09-06T21:50:50.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951049,1757195450416,"fUSD",-409.88,0.00035142,2,"2025-09-06T21:50:50.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951050,1757195450425,"fUSD",-14.41106062,0.000354,2,"2025-09-06T21:50:50.425",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951051,1757195450436,"fUSD",-283.25,0.000354,2,"2025-09-06T21:50:50.436",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951052,1757195451407,"fUSD",-450.355517,0.00034957,2,"2025-09-06T21:50:51.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951053,1757195545499,"fUSD",3889091.39082611,0.000221,120,"2025-09-06T21:52:25.499",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951054,1757195545526,"fUSD",2000000.0,0.000221,120,"2025-09-06T21:52:25.526",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951055,1757195567849,"fUSD",10000.0,0.00022,120,"2025-09-06T21:52:47.849",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951056,1757195575754,"fUSD",10000.0,0.0002123,120,"2025-09-06T21:52:55.754",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951057,1757195588356,"fUSD",5000.0,0.000211,120,"2025-09-06T21:53:08.356",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951058,1757195588384,"fUSD",1995000.0,0.000211,120,"2025-09-06T21:53:08.384",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951059,1757195636083,"fUSD",500.0,0.00013699,2,"2025-09-06T21:53:56.083",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951061,1757195656011,"fUSD",5000.0,0.000211,120,"2025-09-06T21:54:16.011",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951062,1757195660671,"fUSD",10000.0,0.00021,120,"2025-09-06T21:54:20.671",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951063,1757195660697,"fUSD",69557.88956397,0.00021,120,"2025-09-06T21:54:20.697",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951064,1757195660720,"fUSD",117382.99234613,0.00021,120,"2025-09-06T21:54:20.720",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951068,1757195671845,"fUSD",5000000.0,0.000201,120,"2025-09-06T21:54:31.845",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951069,1757195671873,"fUSD",2000000.0,0.000201,120,"2025-09-06T21:54:31.873",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951070,1757195688284,"fUSD",30000.0,0.0002,120,"2025-09-06T21:54:48.284",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951071,1757195688307,"fUSD",54321.0,0.0002,120,"2025-09-06T21:54:48.307",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951072,1757195688337,"fUSD",100000.0,0.0002,120,"2025-09-06T21:54:48.337",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951073,1757195688367,"fUSD",100000.0,0.0002,120,"2025-09-06T21:54:48.367",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951074,1757195718087,"fUSD",77925.19276859,0.00019111,120,"2025-09-06T21:55:18.087",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951075,1757195718114,"fUSD",422074.80723141,0.00019111,120,"2025-09-06T21:55:18.114",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951076,1757195724685,"fUSD",77925.19276859,0.000191,120,"2025-09-06T21:55:24.685",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951077,1757195724712,"fUSD",1922074.80723141,0.000191,120,"2025-09-06T21:55:24.712",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951078,1757195941445,"fUSD",154.7,0.00014499,2,"2025-09-06T21:59:01.445",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951079,1757195941649,"fUSD",154.7,0.00016915,2,"2025-09-06T21:59:01.649",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951080,1757196004508,"fUSD",250.0,0.00015,2,"2025-09-06T22:00:04.508",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951081,1757196005080,"fUSD",-154.7,0.00019331,2,"2025-09-06T22:00:05.080",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951082,1757196005106,"fUSD",-95.3,0.00019331,2,"2025-09-06T22:00:05.106",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951083,1757196006138,"fUSD",300.0,0.00017,2,"2025-09-06T22:00:06.138",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951084,1757196007513,"fUSD",-212.48459871,0.00019331,2,"2025-09-06T22:00:07.513",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951085,1757196187943,"fUSD",875.883877,7.945e-05,2,"2025-09-06T22:03:07.943",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951086,1757196632296,"fUSD",-250.0,0.000198,2,"2025-09-06T22:10:32.296",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951087,1757196632306,"fUSD",-391.22960048,0.000199,2,"2025-09-06T22:10:32.306",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951088,1757196632333,"fUSD",-2383.97385687,0.000199,2,"2025-09-06T22:10:32.333",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951089,1757196632344,"fUSD",-592.89999999,0.000199,2,"2025-09-06T22:10:32.344",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951090,1757196632356,"fUSD",-4298.95247866,0.000199,2,"2025-09-06T22:10:32.356",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951091,1757196632405,"fUSD",-3892.85803215,0.000199,2,"2025-09-06T22:10:32.405",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951092,1757196632415,"fUSD",-600.0,0.000199,7,"2025-09-06T22:10:32.415",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951093,1757196632424,"fUSD",-167.01802279,0.000199,2,"2025-09-06T22:10:32.424",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951094,1757196632433,"fUSD",-328.82394506,0.000199,2,"2025-09-06T22:10:32.433",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951095,1757196632444,"fUSD",-225.15380598,0.000199,2,"2025-09-06T22:10:32.444",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951096,1757196632454,"fUSD",-209.01664974,0.00019999,2,"2025-09-06T22:10:32.454",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951097,1757196632463,"fUSD",-189.19782896,0.00019999,2,"2025-09-06T22:10:32.463",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951098,1757196632475,"fUSD",-310.53751278,0.00019999,2,"2025-09-06T22:10:32.475",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951099,1757196632534,"fUSD",-11.90132235,0.00019999,2,"2025-09-06T22:10:32.534",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951100,1757196632544,"fUSD",-537.76132333,0.00019999,2,"2025-09-06T22:10:32.544",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951101,1757196632555,"fUSD",-29.70088626,0.00019999,2,"2025-09-06T22:10:32.555",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951102,1757196632567,"fUSD",-490.45540438,0.00019999,2,"2025-09-06T22:10:32.567",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951103,1757196632578,"fUSD",-100241.71239374,0.0002,120,"2025-09-06T22:10:32.578",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951104,1757196632590,"fUSD",-2713.46992131,0.0002,120,"2025-09-06T22:10:32.590",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951106,1757196632618,"fUSD",-256.904,0.0002,120,"2025-09-06T22:10:32.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951108,1757196632629,"fUSD",-667.76886296,0.0002,120,"2025-09-06T22:10:32.629",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951109,1757196632659,"fUSD",-2800.0,0.0002,120,"2025-09-06T22:10:32.659",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951114,1757196632726,"fUSD",-1573.48970762,0.0002,120,"2025-09-06T22:10:32.726",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951115,1757196632738,"fUSD",-16834.02709312,0.0002,120,"2025-09-06T22:10:32.738",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951116,1757196638057,"fUSD",-397.17876874,0.0002,120,"2025-09-06T22:10:38.057",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951117,1757196638068,"fUSD",-1109.3,0.0002,120,"2025-09-06T22:10:38.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951121,1757196638191,"fUSD",-618.07933409,0.0002,120,"2025-09-06T22:10:38.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951122,1757196638258,"fUSD",-2685.92141556,0.0002,120,"2025-09-06T22:10:38.258",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951123,1757196638338,"fUSD",-345.64370884,0.0002,120,"2025-09-06T22:10:38.338",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951124,1757196638354,"fUSD",-5561.04551126,0.0002,120,"2025-09-06T22:10:38.354",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951137,1757196640230,"fUSD",-721.10808289,0.0002,120,"2025-09-06T22:10:40.230",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951138,1757196640242,"fUSD",-380.86587188,0.0002,120,"2025-09-06T22:10:40.242",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951139,1757196640253,"fUSD",-302.0,0.0002,120,"2025-09-06T22:10:40.253",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951140,1757196640348,"fUSD",-147112.48532799,0.0002,120,"2025-09-06T22:10:40.348",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951141,1757196640358,"fUSD",-284321.0,0.0002,120,"2025-09-06T22:10:40.358",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951142,1757196640367,"fUSD",-284321.0,0.0002,120,"2025-09-06T22:10:40.367",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951143,1757196640377,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.377",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951144,1757196640387,"fUSD",-157.412057,0.0002,2,"2025-09-06T22:10:40.387",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951145,1757196640397,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.397",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951146,1757196640406,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.406",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951147,1757196640416,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951148,1757196640425,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.425",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951149,1757196640435,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.435",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951151,1757196640444,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.444",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951152,1757196640455,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.455",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951153,1757196640472,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.472",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951154,1757196640491,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.491",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951155,1757196640510,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.510",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951156,1757196640528,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.528",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951157,1757196640543,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.543",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951158,1757196640562,"fUSD",-217.942612,0.0002,2,"2025-09-06T22:10:40.562",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951159,1757196640581,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.581",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951160,1757196640600,"fUSD",-151.0,0.0002,2,"2025-09-06T22:10:40.600",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951161,1757196640621,"fUSD",-8000.0,0.0002051,120,"2025-09-06T22:10:40.621",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951162,1757196640637,"fUSD",-500.0,0.00020544,2,"2025-09-06T22:10:40.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951163,1757196640656,"fUSD",-500.0,0.00020544,2,"2025-09-06T22:10:40.656",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951164,1757196640672,"fUSD",-7094.200828,0.00020995,2,"2025-09-06T22:10:40.672",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951165,1757196640688,"fUSD",-1000.0,0.00021092,2,"2025-09-06T22:10:40.688",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951166,1757196640705,"fUSD",-500.0,0.00021318,2,"2025-09-06T22:10:40.705",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951167,1757196640717,"fUSD",-500.0,0.00021318,2,"2025-09-06T22:10:40.717",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951168,1757196640734,"fUSD",-502.93527942,0.00021318,2,"2025-09-06T22:10:40.734",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951169,1757196640748,"fUSD",-169.7381425,0.00021318,2,"2025-09-06T22:10:40.748",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951170,1757196640769,"fUSD",-500.0,0.0002145,2,"2025-09-06T22:10:40.769",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951171,1757196640785,"fUSD",-11559.91396811,0.00021635,2,"2025-09-06T22:10:40.785",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951172,1757196640800,"fUSD",-1000.0,0.0002164,2,"2025-09-06T22:10:40.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951173,1757196640815,"fUSD",-154.7,0.00021748,2,"2025-09-06T22:10:40.815",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951174,1757196640830,"fUSD",-500.4200175,0.00021862,2,"2025-09-06T22:10:40.830",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951175,1757196640845,"fUSD",-500.0,0.00021862,2,"2025-09-06T22:10:40.845",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951176,1757196640861,"fUSD",-500.0,0.00021862,2,"2025-09-06T22:10:40.861",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951177,1757196640876,"fUSD",-773.62550829,0.00021866,2,"2025-09-06T22:10:40.876",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951178,1757196640891,"fUSD",-151.0,0.00021918,2,"2025-09-06T22:10:40.891",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951179,1757196640906,"fUSD",-151.0,0.00021918,2,"2025-09-06T22:10:40.906",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951180,1757196640920,"fUSD",-151.0,0.00021918,2,"2025-09-06T22:10:40.920",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951181,1757196640935,"fUSD",-161.0,0.00022,2,"2025-09-06T22:10:40.935",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951182,1757196640949,"fUSD",-592.52,0.00022,2,"2025-09-06T22:10:40.949",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951183,1757196640964,"fUSD",-167.01802273,0.00022287,2,"2025-09-06T22:10:40.964",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951184,1757196640978,"fUSD",-160.0,0.00022382,7,"2025-09-06T22:10:40.978",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951185,1757196640993,"fUSD",-177.95480892,0.00022409,2,"2025-09-06T22:10:40.993",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951186,1757196641008,"fUSD",-209.49,0.00022452,2,"2025-09-06T22:10:41.008",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951187,1757196641024,"fUSD",-742.99,0.00022499,2,"2025-09-06T22:10:41.024",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951188,1757196641038,"fUSD",-150.0,0.00022581,2,"2025-09-06T22:10:41.038",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951189,1757196641053,"fUSD",-161.0,0.00023014,7,"2025-09-06T22:10:41.053",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951190,1757196641068,"fUSD",-250.0,0.00023246,2,"2025-09-06T22:10:41.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951191,1757196641082,"fUSD",-11559.91396811,0.0002337,2,"2025-09-06T22:10:41.082",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951192,1757196641097,"fUSD",-200.0,0.00023511,2,"2025-09-06T22:10:41.097",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951193,1757196641112,"fUSD",-666.0,0.00023873,3,"2025-09-06T22:10:41.112",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951194,1757196641127,"fUSD",-592.52,0.00023991,2,"2025-09-06T22:10:41.127",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951195,1757196641142,"fUSD",-154.7,0.00024164,2,"2025-09-06T22:10:41.142",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951196,1757196641157,"fUSD",-177.94,0.00024658,2,"2025-09-06T22:10:41.157",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951197,1757196641172,"fUSD",-167.01802273,0.00024675,2,"2025-09-06T22:10:41.172",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951198,1757196641187,"fUSD",-314.28937309,0.000247,2,"2025-09-06T22:10:41.187",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951199,1757196641202,"fUSD",-1771.75023702,0.000247,2,"2025-09-06T22:10:41.202",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951200,1757196641216,"fUSD",-161.272246,0.000247,2,"2025-09-06T22:10:41.216",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951201,1757196641231,"fUSD",-164.72,0.00024712,2,"2025-09-06T22:10:41.231",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951202,1757196641246,"fUSD",-200.0,0.00024785,2,"2025-09-06T22:10:41.246",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951203,1757196641261,"fUSD",-207.4,0.00024785,2,"2025-09-06T22:10:41.261",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951204,1757196641276,"fUSD",-600.0,0.00024785,2,"2025-09-06T22:10:41.276",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951205,1757196641291,"fUSD",-200.0,0.00024785,2,"2025-09-06T22:10:41.291",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951206,1757196641305,"fUSD",-600.0,0.00024785,2,"2025-09-06T22:10:41.305",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951207,1757196641320,"fUSD",-600.0,0.00024785,2,"2025-09-06T22:10:41.320",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951208,1757196641335,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.335",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951209,1757196641349,"fUSD",-600.0,0.00024785,2,"2025-09-06T22:10:41.349",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951210,1757196641365,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.365",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951211,1757196641379,"fUSD",-600.0,0.00024785,2,"2025-09-06T22:10:41.379",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951212,1757196641395,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.395",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951213,1757196641411,"fUSD",-600.0,0.00024785,2,"2025-09-06T22:10:41.411",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951214,1757196641429,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.429",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951215,1757196641445,"fUSD",-600.0,0.00024785,2,"2025-09-06T22:10:41.445",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951216,1757196641461,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.461",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951217,1757196641477,"fUSD",-543.81302598,0.00024785,2,"2025-09-06T22:10:41.477",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951218,1757196641492,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.492",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951219,1757196641506,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.506",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951220,1757196641521,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.521",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951221,1757196641536,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951222,1757196641552,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.552",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951223,1757196641568,"fUSD",-151.0,0.00024785,2,"2025-09-06T22:10:41.568",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951224,1757196641583,"fUSD",-224.67042995,0.00024785,2,"2025-09-06T22:10:41.583",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951225,1757196641602,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.602",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951226,1757196641623,"fUSD",-200.48402525,0.00024785,2,"2025-09-06T22:10:41.623",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951227,1757196641637,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951228,1757196641655,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.655",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951229,1757196641670,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951230,1757196641686,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.686",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951231,1757196641703,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.703",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951232,1757196641719,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951233,1757196641735,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.735",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951234,1757196641751,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.751",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951235,1757196641766,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.766",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951236,1757196641781,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951237,1757196641797,"fUSD",-500.0,0.00024785,2,"2025-09-06T22:10:41.797",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951238,1757196641814,"fUSD",-151.79,0.0002479,2,"2025-09-06T22:10:41.814",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951239,1757196641830,"fUSD",-889.72298764,0.0002479,2,"2025-09-06T22:10:41.830",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951240,1757196641846,"fUSD",-364.62,0.000248,7,"2025-09-06T22:10:41.846",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951241,1757196641861,"fUSD",-1110.48,0.000248,7,"2025-09-06T22:10:41.861",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951242,1757196641875,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:41.875",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951243,1757196641891,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:41.891",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951244,1757196641905,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:41.905",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951245,1757196641921,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:41.921",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951246,1757196641938,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:41.938",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951247,1757196641955,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:41.955",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951248,1757196641970,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:41.970",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951249,1757196641985,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:41.985",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951250,1757196642000,"fUSD",-270368.187427,0.000248,2,"2025-09-06T22:10:42.000",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951251,1757196642015,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:42.015",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951252,1757196642030,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:42.030",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951253,1757196642046,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:42.046",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951254,1757196642061,"fUSD",-151.0,0.000248,7,"2025-09-06T22:10:42.061",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951255,1757196642076,"fUSD",-300.0,0.00024899,10,"2025-09-06T22:10:42.076",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951256,1757196642093,"fUSD",-1200.0,0.000249,9,"2025-09-06T22:10:42.093",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951257,1757196642108,"fUSD",-242767.218136,0.000249,2,"2025-09-06T22:10:42.108",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951258,1757196642123,"fUSD",-429.79856968,0.000249,2,"2025-09-06T22:10:42.123",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951259,1757196642138,"fUSD",-151.0,0.000249,7,"2025-09-06T22:10:42.138",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951260,1757196642154,"fUSD",-151.0,0.000249,7,"2025-09-06T22:10:42.154",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951261,1757196642169,"fUSD",-151.0,0.000249,7,"2025-09-06T22:10:42.169",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951262,1757196642185,"fUSD",-11559.91396811,0.00025105,2,"2025-09-06T22:10:42.185",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951263,1757196642201,"fUSD",-200.0,0.00025333,2,"2025-09-06T22:10:42.201",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951264,1757196642217,"fUSD",-600.0,0.00025333,2,"2025-09-06T22:10:42.217",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951265,1757196642232,"fUSD",-200.0,0.00025333,2,"2025-09-06T22:10:42.232",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951266,1757196642248,"fUSD",-1003.7395,0.00025699,2,"2025-09-06T22:10:42.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951267,1757196642264,"fUSD",-9710.68872543,0.00025871,2,"2025-09-06T22:10:42.264",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951268,1757196642278,"fUSD",-200.0,0.00025881,2,"2025-09-06T22:10:42.278",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951269,1757196642294,"fUSD",-600.0,0.00025881,2,"2025-09-06T22:10:42.294",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951270,1757196642309,"fUSD",-200.0,0.00025881,2,"2025-09-06T22:10:42.309",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951271,1757196642325,"fUSD",-592.52,0.00025981,7,"2025-09-06T22:10:42.325",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951272,1757196642340,"fUSD",-154.7,0.00026581,2,"2025-09-06T22:10:42.340",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951273,1757196642355,"fUSD",-11559.91396811,0.0002684,2,"2025-09-06T22:10:42.355",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951274,1757196642370,"fUSD",-1771.75023699,0.00026892,2,"2025-09-06T22:10:42.370",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951275,1757196642385,"fUSD",-209.49,0.00026942,2,"2025-09-06T22:10:42.385",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951276,1757196642400,"fUSD",-167.01802273,0.00027062,2,"2025-09-06T22:10:42.400",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951277,1757196642415,"fUSD",-9710.68872543,0.00027807,2,"2025-09-06T22:10:42.415",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951278,1757196642430,"fUSD",-429.79856954,0.00027827,8,"2025-09-06T22:10:42.430",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951279,1757196642445,"fUSD",-592.52,0.00027972,7,"2025-09-06T22:10:42.445",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951280,1757196642460,"fUSD",-9710.68872543,0.0002799,2,"2025-09-06T22:10:42.460",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951281,1757196642476,"fUSD",-12494.08109118,0.00028,2,"2025-09-06T22:10:42.476",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951282,1757196642493,"fUSD",-249.88162182,0.00028,2,"2025-09-06T22:10:42.493",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951283,1757196642510,"fUSD",-153.437344,0.00028,7,"2025-09-06T22:10:42.510",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951284,1757196642531,"fUSD",-11559.91396811,0.00028576,2,"2025-09-06T22:10:42.531",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951285,1757196642548,"fUSD",-9710.68872543,0.00028718,2,"2025-09-06T22:10:42.548",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951286,1757196642564,"fUSD",-151.0,0.00028728,7,"2025-09-06T22:10:42.564",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951287,1757196642588,"fUSD",-151.0,0.00028728,7,"2025-09-06T22:10:42.588",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951288,1757196642606,"fUSD",-151.0,0.00028728,7,"2025-09-06T22:10:42.606",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951289,1757196642622,"fUSD",-151.0,0.00028728,7,"2025-09-06T22:10:42.622",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951290,1757196642637,"fUSD",-151.0,0.00028728,7,"2025-09-06T22:10:42.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951291,1757196642654,"fUSD",-151.0,0.00028728,7,"2025-09-06T22:10:42.654",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951292,1757196642670,"fUSD",-1110.48,0.000288,7,"2025-09-06T22:10:42.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951293,1757196642685,"fUSD",-154.7,0.00028997,2,"2025-09-06T22:10:42.685",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951294,1757196643040,"fUSD",-161.0,0.00028997,14,"2025-09-06T22:10:43.040",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951295,1757196643077,"fUSD",-1771.75023699,0.00029084,2,"2025-09-06T22:10:43.077",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951296,1757196643091,"fUSD",-469.32,0.00029189,30,"2025-09-06T22:10:43.091",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951297,1757196643100,"fUSD",-3450.0,0.00029308,5,"2025-09-06T22:10:43.100",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951298,1757196643110,"fUSD",-5000.0,0.00029323,2,"2025-09-06T22:10:43.110",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951299,1757196643120,"fUSD",-167.01802273,0.0002945,2,"2025-09-06T22:10:43.120",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951300,1757196643133,"fUSD",-592.52,0.00029962,30,"2025-09-06T22:10:43.133",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951301,1757196643143,"fUSD",-514.85095374,0.0003,120,"2025-09-06T22:10:43.143",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951302,1757196643155,"fUSD",-151.79,0.00030291,2,"2025-09-06T22:10:43.155",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951303,1757196643164,"fUSD",-9710.68872543,0.00030301,2,"2025-09-06T22:10:43.164",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951304,1757196643173,"fUSD",-11559.91396811,0.00030311,2,"2025-09-06T22:10:43.173",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951306,1757196643182,"fUSD",-429.79856954,0.00030754,14,"2025-09-06T22:10:43.182",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951308,1757196643191,"fUSD",-9710.68872543,0.0003099,2,"2025-09-06T22:10:43.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951309,1757196643201,"fUSD",-3011.38049103,0.00031,120,"2025-09-06T22:10:43.201",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951310,1757196643211,"fUSD",-1771.75023699,0.00031276,2,"2025-09-06T22:10:43.211",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951311,1757196643220,"fUSD",-742.99,0.00031499,2,"2025-09-06T22:10:43.220",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951312,1757196643229,"fUSD",-212.67823062,0.00031587,2,"2025-09-06T22:10:43.229",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951313,1757196643238,"fUSD",-160.0,0.00031587,2,"2025-09-06T22:10:43.238",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951314,1757196643248,"fUSD",-514.85095374,0.00031617,2,"2025-09-06T22:10:43.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951315,1757196643259,"fUSD",-167.01802273,0.00031837,2,"2025-09-06T22:10:43.259",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951316,1757196643269,"fUSD",-592.52,0.00031953,30,"2025-09-06T22:10:43.269",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951317,1757196643278,"fUSD",-179.337664,0.00031997,7,"2025-09-06T22:10:43.278",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951318,1757196643288,"fUSD",-300.00000001,0.00032,2,"2025-09-06T22:10:43.288",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951319,1757196643297,"fUSD",-250.0,0.00032,2,"2025-09-06T22:10:43.297",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951320,1757196643307,"fUSD",-9710.68872543,0.00032011,2,"2025-09-06T22:10:43.307",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951321,1757196643316,"fUSD",-322.6107,0.00032021,2,"2025-09-06T22:10:43.316",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951322,1757196643325,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.325",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951323,1757196643335,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.335",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951324,1757196643345,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.345",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951325,1757196643354,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.354",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951326,1757196643364,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.364",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951327,1757196643373,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.373",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951328,1757196643382,"fUSD",-160.0,0.00032021,2,"2025-09-06T22:10:43.382",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951329,1757196643391,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.391",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951330,1757196643401,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.401",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951331,1757196643410,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.410",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951332,1757196643419,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.419",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951333,1757196643429,"fUSD",-3000.0,0.00032021,2,"2025-09-06T22:10:43.429",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951334,1757196643438,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.438",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951335,1757196643447,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.447",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951336,1757196643456,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.456",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951337,1757196643465,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.465",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951338,1757196643474,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.474",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951339,1757196643483,"fUSD",-180.15118777,0.00032021,2,"2025-09-06T22:10:43.483",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951340,1757196643493,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.493",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951341,1757196643502,"fUSD",-151.0,0.00032021,2,"2025-09-06T22:10:43.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951342,1757196643511,"fUSD",-695.39793187,0.00032021,2,"2025-09-06T22:10:43.511",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951343,1757196643521,"fUSD",-201.93286098,0.00032021,2,"2025-09-06T22:10:43.521",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951344,1757196643530,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.530",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951345,1757196643539,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.539",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951346,1757196643548,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.548",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951347,1757196643558,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.558",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951348,1757196643567,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.567",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951349,1757196643576,"fUSD",-381.41178646,0.00032021,2,"2025-09-06T22:10:43.576",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951350,1757196643585,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.585",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951351,1757196643595,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.595",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951352,1757196643609,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.609",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951353,1757196643618,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951354,1757196643628,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.628",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951355,1757196643637,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951356,1757196643648,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.648",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951357,1757196643657,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.657",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951358,1757196643667,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.667",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951359,1757196643677,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.677",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951360,1757196643686,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.686",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951361,1757196643695,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.695",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951362,1757196643704,"fUSD",-267.46074303,0.00032021,2,"2025-09-06T22:10:43.704",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951363,1757196643714,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.714",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951364,1757196643723,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.723",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951365,1757196643733,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.733",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951366,1757196643744,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.744",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951367,1757196643753,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.753",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951368,1757196643762,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.762",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951369,1757196643772,"fUSD",-500.0,0.00032021,2,"2025-09-06T22:10:43.772",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951370,1757196643781,"fUSD",-430.83398212,0.00032021,2,"2025-09-06T22:10:43.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951371,1757196643791,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.791",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951372,1757196643800,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951373,1757196643809,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.809",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951374,1757196643818,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.818",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951375,1757196643828,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.828",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951376,1757196643837,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.837",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951377,1757196643846,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.846",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951378,1757196643855,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.855",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951379,1757196643864,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.864",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951380,1757196643874,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.874",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951381,1757196643884,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.884",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951382,1757196643894,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.894",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951383,1757196643903,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.903",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951384,1757196643912,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.912",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951385,1757196643922,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.922",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951386,1757196643931,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.931",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951387,1757196643941,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.941",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951388,1757196643952,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.952",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951389,1757196643962,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.962",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951390,1757196643972,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.972",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951391,1757196643982,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.982",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951392,1757196643992,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:43.992",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951393,1757196644001,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:44.001",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951394,1757196644010,"fUSD",-250.0,0.00032021,2,"2025-09-06T22:10:44.010",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951395,1757196644020,"fUSD",-11559.91396811,0.00032046,2,"2025-09-06T22:10:44.020",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951396,1757196644030,"fUSD",-151.0,0.00032076,2,"2025-09-06T22:10:44.030",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951397,1757196644040,"fUSD",-151.0,0.0003208,7,"2025-09-06T22:10:44.040",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951398,1757196644049,"fUSD",-151.0,0.0003208,7,"2025-09-06T22:10:44.049",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951399,1757196644059,"fUSD",-151.0,0.0003208,7,"2025-09-06T22:10:44.059",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951400,1757196644068,"fUSD",-9710.68872543,0.0003208,2,"2025-09-06T22:10:44.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951401,1757196644078,"fUSD",-2000.0,0.000321,2,"2025-09-06T22:10:44.078",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951402,1757196644088,"fUSD",-1110.48,0.000321,7,"2025-09-06T22:10:44.088",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951403,1757196644099,"fUSD",-9710.68872543,0.00032222,2,"2025-09-06T22:10:44.099",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951404,1757196644108,"fUSD",-9999.99,0.00032232,2,"2025-09-06T22:10:44.108",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951405,1757196644118,"fUSD",-150.99,0.00032232,2,"2025-09-06T22:10:44.118",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951406,1757196644128,"fUSD",-3011.38049103,0.00032348,30,"2025-09-06T22:10:44.128",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951407,1757196644138,"fUSD",-212.67823062,0.00032348,30,"2025-09-06T22:10:44.138",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951408,1757196644147,"fUSD",-514.85095374,0.00032348,30,"2025-09-06T22:10:44.147",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951409,1757196644156,"fUSD",-30000.0,0.00032348,30,"2025-09-06T22:10:44.156",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951410,1757196644166,"fUSD",-500.56041119,0.00032525,5,"2025-09-06T22:10:44.166",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951411,1757196644175,"fUSD",-500.0,0.00032525,5,"2025-09-06T22:10:44.175",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951412,1757196644184,"fUSD",-500.0,0.00032525,5,"2025-09-06T22:10:44.184",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951413,1757196644193,"fUSD",-504.18433716,0.00032525,5,"2025-09-06T22:10:44.193",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951414,1757196644203,"fUSD",-500.0,0.00032525,5,"2025-09-06T22:10:44.203",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951415,1757196644212,"fUSD",-502.084834,0.00032525,5,"2025-09-06T22:10:44.212",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951416,1757196644221,"fUSD",-500.0,0.00032525,5,"2025-09-06T22:10:44.221",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951417,1757196644230,"fUSD",-159.536288,0.00032525,5,"2025-09-06T22:10:44.230",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951418,1757196644239,"fUSD",-151.0,0.00032542,7,"2025-09-06T22:10:44.239",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951419,1757196644249,"fUSD",-10674.616815,0.00032545,2,"2025-09-06T22:10:44.249",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951420,1757196644258,"fUSD",-151.0,0.00032569,2,"2025-09-06T22:10:44.258",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951421,1757196644268,"fUSD",-151.0,0.00032569,2,"2025-09-06T22:10:44.268",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951422,1757196644278,"fUSD",-151.0,0.00032569,2,"2025-09-06T22:10:44.278",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951423,1757196644287,"fUSD",-166.66,0.00032709,2,"2025-09-06T22:10:44.287",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951424,1757196644297,"fUSD",-31884.9119,0.00032868,2,"2025-09-06T22:10:44.297",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951425,1757196644308,"fUSD",-300.0,0.00032876,10,"2025-09-06T22:10:44.308",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951426,1757196644318,"fUSD",-300.0,0.00032876,10,"2025-09-06T22:10:44.318",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951427,1757196644329,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.329",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951428,1757196644339,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.339",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951429,1757196644349,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.349",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951430,1757196644360,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.360",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951431,1757196644370,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.370",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951432,1757196644379,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.379",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951433,1757196644389,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.389",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951434,1757196644398,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.398",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951435,1757196644407,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.407",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951436,1757196644416,"fUSD",-154.978487,0.00032877,7,"2025-09-06T22:10:44.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951437,1757196644427,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.427",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951438,1757196644436,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.436",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951439,1757196644446,"fUSD",-284.3946,0.00032877,7,"2025-09-06T22:10:44.446",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951440,1757196644455,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.455",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951441,1757196644464,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.464",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951442,1757196644473,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.473",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951443,1757196644482,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.482",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951444,1757196644492,"fUSD",-238.210585,0.00032877,7,"2025-09-06T22:10:44.492",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951445,1757196644502,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951446,1757196644512,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.512",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951447,1757196644521,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.521",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951448,1757196644531,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.531",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951449,1757196644540,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.540",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951450,1757196644551,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.551",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951451,1757196644560,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.560",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951452,1757196644569,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.569",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951453,1757196644578,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.578",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951454,1757196644587,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.587",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951455,1757196644597,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.597",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951456,1757196644610,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.610",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951457,1757196644619,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.619",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951458,1757196644629,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.629",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951459,1757196644638,"fUSD",-163.891938,0.00032877,7,"2025-09-06T22:10:44.638",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951460,1757196644649,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.649",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951461,1757196644659,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.659",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951462,1757196644668,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.668",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951463,1757196644678,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.678",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951464,1757196644687,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.687",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951465,1757196644696,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.696",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951466,1757196644706,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.706",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951467,1757196644715,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.715",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951468,1757196644724,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.724",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951469,1757196644733,"fUSD",-162.021175,0.00032877,7,"2025-09-06T22:10:44.733",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951470,1757196644743,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951471,1757196644752,"fUSD",-151.556118,0.00032877,7,"2025-09-06T22:10:44.752",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951472,1757196644762,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.762",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951473,1757196644772,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.772",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951474,1757196644781,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951475,1757196644790,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.790",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951476,1757196644800,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951477,1757196644809,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.809",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951478,1757196644818,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.818",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951479,1757196644828,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.828",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951480,1757196644837,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.837",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951481,1757196644846,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.846",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951482,1757196644856,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.856",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951483,1757196644866,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.866",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951484,1757196644875,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:44.875",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951485,1757196644886,"fUSD",-233.761756,0.00032877,7,"2025-09-06T22:10:44.886",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951486,1757196644895,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:44.895",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951487,1757196644905,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:44.905",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951488,1757196644915,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:44.915",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951489,1757196644926,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:44.926",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951490,1757196644938,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:44.938",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951491,1757196644949,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:44.949",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951492,1757196644959,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:44.959",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951493,1757196644969,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:44.969",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951494,1757196644979,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:44.979",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951495,1757196644989,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:44.989",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951496,1757196644998,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:44.998",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951497,1757196645008,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.008",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951498,1757196645018,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.018",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951499,1757196645027,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.027",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951500,1757196645037,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.037",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951501,1757196645047,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.047",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951502,1757196645058,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.058",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951503,1757196645069,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.069",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951504,1757196645079,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.079",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951505,1757196645089,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.089",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951506,1757196645100,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.100",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951507,1757196645112,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.112",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951508,1757196645124,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.124",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951509,1757196645134,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951510,1757196645144,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.144",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951511,1757196645154,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.154",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951512,1757196645164,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.164",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951513,1757196645173,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.173",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951514,1757196645183,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.183",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951515,1757196645193,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.193",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951516,1757196645203,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.203",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951517,1757196645214,"fUSD",-798.080226,0.00032877,7,"2025-09-06T22:10:45.214",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951518,1757196645224,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.224",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951519,1757196645233,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.233",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951520,1757196645243,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.243",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951521,1757196645252,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.252",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951522,1757196645261,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.261",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951523,1757196645270,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.270",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951524,1757196645280,"fUSD",-596.388362,0.00032877,7,"2025-09-06T22:10:45.280",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951525,1757196645308,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.308",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951526,1757196645318,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.318",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951527,1757196645327,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.327",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951528,1757196645337,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.337",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951529,1757196645346,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.346",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951530,1757196645356,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.356",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951531,1757196645365,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.365",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951532,1757196645374,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.374",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951533,1757196645383,"fUSD",-991.57511,0.00032877,7,"2025-09-06T22:10:45.383",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951534,1757196645394,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.394",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951535,1757196645404,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.404",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951536,1757196645416,"fUSD",-180.164776,0.00032877,7,"2025-09-06T22:10:45.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951537,1757196645426,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.426",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951538,1757196645435,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.435",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951539,1757196645446,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.446",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951540,1757196645455,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.455",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951541,1757196645464,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.464",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951542,1757196645474,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.474",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951543,1757196645483,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.483",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951544,1757196645493,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.493",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951545,1757196645502,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951546,1757196645512,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.512",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951547,1757196645521,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.521",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951548,1757196645531,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.531",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951549,1757196645541,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.541",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951550,1757196645550,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.550",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951551,1757196645559,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.559",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951552,1757196645568,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.568",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951553,1757196645578,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.578",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951554,1757196645588,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.588",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951555,1757196645597,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.597",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951556,1757196645609,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.609",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951557,1757196645618,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951558,1757196645627,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951559,1757196645637,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951560,1757196645647,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.647",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951561,1757196645656,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.656",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951562,1757196645666,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.666",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951563,1757196645676,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.676",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951564,1757196645687,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.687",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951565,1757196645698,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.698",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951566,1757196645710,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.710",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951567,1757196645720,"fUSD",-153.997555,0.00032877,7,"2025-09-06T22:10:45.720",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951568,1757196645730,"fUSD",-380.122313,0.00032877,7,"2025-09-06T22:10:45.730",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951569,1757196645741,"fUSD",-161.536083,0.00032877,7,"2025-09-06T22:10:45.741",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951570,1757196645751,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.751",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951571,1757196645760,"fUSD",-151.0,0.00032877,7,"2025-09-06T22:10:45.760",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951572,1757196645771,"fUSD",-206.301191,0.00032877,7,"2025-09-06T22:10:45.771",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951573,1757196645781,"fUSD",-500.0,0.00032877,7,"2025-09-06T22:10:45.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951574,1757196645791,"fUSD",-3011.38049103,0.00032877,7,"2025-09-06T22:10:45.791",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951575,1757196645800,"fUSD",-212.67823062,0.00032877,7,"2025-09-06T22:10:45.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951576,1757196645810,"fUSD",-430.1254172,0.00032877,7,"2025-09-06T22:10:45.810",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951577,1757196645820,"fUSD",-514.85095374,0.0003288,7,"2025-09-06T22:10:45.820",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951578,1757196645830,"fUSD",-465.04504139,0.00032884,2,"2025-09-06T22:10:45.830",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951579,1757196645840,"fUSD",-364.62,0.000329,30,"2025-09-06T22:10:45.840",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951580,1757196645849,"fUSD",-1800.0,0.000329,12,"2025-09-06T22:10:45.849",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951581,1757196645859,"fUSD",-300.0,0.00032982,10,"2025-09-06T22:10:45.859",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951583,1757196645869,"fUSD",-300.0,0.00032982,10,"2025-09-06T22:10:45.869",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951584,1757196645878,"fUSD",-3464.526,0.00032983,2,"2025-09-06T22:10:45.878",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951585,1757196645888,"fUSD",-1323.041,0.00032983,2,"2025-09-06T22:10:45.888",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951586,1757196645897,"fUSD",-1578.0,0.00032983,2,"2025-09-06T22:10:45.897",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951587,1757196645907,"fUSD",-600.0,0.00032983,2,"2025-09-06T22:10:45.907",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951588,1757196645917,"fUSD",-567.0,0.00032983,2,"2025-09-06T22:10:45.917",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951589,1757196645927,"fUSD",-811.0,0.00032983,2,"2025-09-06T22:10:45.927",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951590,1757196645936,"fUSD",-1176.0,0.00032983,2,"2025-09-06T22:10:45.936",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951591,1757196645946,"fUSD",-6165.0,0.00032983,2,"2025-09-06T22:10:45.946",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951592,1757196645955,"fUSD",-4164.0,0.00032983,2,"2025-09-06T22:10:45.955",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951593,1757196645964,"fUSD",-725.0,0.00032983,2,"2025-09-06T22:10:45.964",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951594,1757196645974,"fUSD",-21158.0,0.00032983,2,"2025-09-06T22:10:45.974",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951595,1757196645983,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:45.983",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951596,1757196645993,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:45.993",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951597,1757196646003,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:46.003",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951598,1757196646012,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:46.012",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951599,1757196646022,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:46.022",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951600,1757196646031,"fUSD",-798.080226,0.00032983,7,"2025-09-06T22:10:46.031",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951601,1757196646041,"fUSD",-596.388362,0.00032983,7,"2025-09-06T22:10:46.041",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951602,1757196646051,"fUSD",-798.080226,0.00032983,7,"2025-09-06T22:10:46.051",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951603,1757196646061,"fUSD",-596.388362,0.00032983,7,"2025-09-06T22:10:46.061",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951604,1757196646070,"fUSD",-798.080226,0.00032983,7,"2025-09-06T22:10:46.070",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951605,1757196646080,"fUSD",-596.388362,0.00032983,7,"2025-09-06T22:10:46.080",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951606,1757196646090,"fUSD",-991.57511,0.00032983,7,"2025-09-06T22:10:46.090",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951607,1757196646099,"fUSD",-798.080233,0.00032983,7,"2025-09-06T22:10:46.099",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951608,1757196646108,"fUSD",-596.38837,0.00032983,7,"2025-09-06T22:10:46.108",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951609,1757196646119,"fUSD",-991.57511,0.00032983,7,"2025-09-06T22:10:46.119",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951610,1757196646128,"fUSD",-991.57511,0.00032983,7,"2025-09-06T22:10:46.128",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951611,1757196646138,"fUSD",-991.575107,0.00032983,7,"2025-09-06T22:10:46.138",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951612,1757196646148,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:46.148",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951613,1757196646158,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:46.158",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951615,1757196646167,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:46.167",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951616,1757196646177,"fUSD",-151.0,0.00032983,7,"2025-09-06T22:10:46.177",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951617,1757196646187,"fUSD",-244.212585,0.00032983,7,"2025-09-06T22:10:46.187",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951618,1757196646196,"fUSD",-380.122313,0.00032983,7,"2025-09-06T22:10:46.196",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951619,1757196646206,"fUSD",-380.122313,0.00032983,7,"2025-09-06T22:10:46.206",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951620,1757196646215,"fUSD",-380.122313,0.00032983,7,"2025-09-06T22:10:46.215",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951621,1757196646225,"fUSD",-380.122312,0.00032983,7,"2025-09-06T22:10:46.225",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951622,1757196646234,"fUSD",-35000.0,0.00033,2,"2025-09-06T22:10:46.234",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951623,1757196646243,"fUSD",-4013.0,0.00033,30,"2025-09-06T22:10:46.243",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951624,1757196646254,"fUSD",-250.0,0.00033,30,"2025-09-06T22:10:46.254",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951625,1757196646264,"fUSD",-1425.0,0.00033015,2,"2025-09-06T22:10:46.264",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951626,1757196646275,"fUSD",-500.0,0.00033038,7,"2025-09-06T22:10:46.275",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951629,1757196646498,"fUSD",-524.88728886,0.0003304,5,"2025-09-06T22:10:46.498",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951630,1757196646509,"fUSD",-500.0,0.0003304,5,"2025-09-06T22:10:46.509",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951631,1757196646518,"fUSD",-500.0,0.0003304,5,"2025-09-06T22:10:46.518",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951632,1757196646527,"fUSD",-159.552256,0.0003304,2,"2025-09-06T22:10:46.527",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951633,1757196646536,"fUSD",-500.0,0.0003304,5,"2025-09-06T22:10:46.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951634,1757196646545,"fUSD",-500.0,0.0003304,5,"2025-09-06T22:10:46.545",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951635,1757196646555,"fUSD",-500.0,0.0003304,5,"2025-09-06T22:10:46.555",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951636,1757196646564,"fUSD",-567.82093561,0.0003304,5,"2025-09-06T22:10:46.564",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951637,1757196646573,"fUSD",-216.83076564,0.00033073,5,"2025-09-06T22:10:46.573",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951638,1757196646583,"fUSD",-1000.0,0.00033073,5,"2025-09-06T22:10:46.583",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951639,1757196646592,"fUSD",-1000.0,0.00033073,5,"2025-09-06T22:10:46.592",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951640,1757196646602,"fUSD",-1000.0,0.00033073,5,"2025-09-06T22:10:46.602",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951641,1757196646613,"fUSD",-151.0,0.00033117,2,"2025-09-06T22:10:46.613",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951642,1757196646623,"fUSD",-151.0,0.00033117,2,"2025-09-06T22:10:46.623",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951643,1757196646632,"fUSD",-151.0,0.00033117,2,"2025-09-06T22:10:46.632",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951644,1757196646642,"fUSD",-1425.0,0.00033191,2,"2025-09-06T22:10:46.642",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951645,1757196646651,"fUSD",-500.0,0.00033199,7,"2025-09-06T22:10:46.651",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951646,1757196646661,"fUSD",-293.31128108,0.00033289,5,"2025-09-06T22:10:46.661",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951647,1757196646670,"fUSD",-500.59975453,0.00033289,5,"2025-09-06T22:10:46.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951649,1757196646680,"fUSD",-500.0,0.00033289,5,"2025-09-06T22:10:46.680",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951650,1757196646691,"fUSD",-500.0,0.0003336,7,"2025-09-06T22:10:46.691",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951651,1757196646700,"fUSD",-334.5472959,0.0003339,2,"2025-09-06T22:10:46.700",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951652,1757196646710,"fUSD",-160.0,0.0003339,2,"2025-09-06T22:10:46.710",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951653,1757196646719,"fUSD",-3111.0,0.0003339,2,"2025-09-06T22:10:46.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951654,1757196646728,"fUSD",-277.35679052,0.0003339,2,"2025-09-06T22:10:46.728",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951655,1757196646737,"fUSD",-203.592692,0.000334,8,"2025-09-06T22:10:46.737",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951656,1757196646747,"fUSD",-300.2177612,0.0003342,5,"2025-09-06T22:10:46.747",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951657,1757196646757,"fUSD",-500.0,0.0003342,5,"2025-09-06T22:10:46.757",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951658,1757196646767,"fUSD",-151.0,0.00033467,7,"2025-09-06T22:10:46.767",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951659,1757196646776,"fUSD",-151.0,0.00033467,7,"2025-09-06T22:10:46.776",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951661,1757196646786,"fUSD",-151.0,0.00033467,7,"2025-09-06T22:10:46.786",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951663,1757196646795,"fUSD",-1771.75023699,0.00033467,2,"2025-09-06T22:10:46.795",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951665,1757196646804,"fUSD",-151.0,0.00033516,7,"2025-09-06T22:10:46.804",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951667,1757196646814,"fUSD",-163.891938,0.00033516,7,"2025-09-06T22:10:46.814",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951669,1757196646823,"fUSD",-163.891938,0.00033516,7,"2025-09-06T22:10:46.823",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951671,1757196646832,"fUSD",-163.891938,0.00033516,7,"2025-09-06T22:10:46.832",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951673,1757196646842,"fUSD",-163.891938,0.00033516,7,"2025-09-06T22:10:46.842",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951675,1757196646851,"fUSD",-3011.38049103,0.00033516,2,"2025-09-06T22:10:46.851",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951677,1757196646860,"fUSD",-500.0,0.00033521,7,"2025-09-06T22:10:46.860",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951679,1757196646869,"fUSD",-338.78,0.00033555,2,"2025-09-06T22:10:46.869",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951681,1757196646878,"fUSD",-650.84315767,0.00033584,2,"2025-09-06T22:10:46.878",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951683,1757196646888,"fUSD",-409.3417178,0.00033588,5,"2025-09-06T22:10:46.888",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951685,1757196646897,"fUSD",-500.98008459,0.00033588,5,"2025-09-06T22:10:46.897",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951687,1757196646907,"fUSD",-1000.0,0.00033588,5,"2025-09-06T22:10:46.907",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951689,1757196646916,"fUSD",-1000.0,0.00033588,5,"2025-09-06T22:10:46.916",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951691,1757196646926,"fUSD",-1000.0,0.00033588,5,"2025-09-06T22:10:46.926",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951693,1757196646936,"fUSD",-536.65523909,0.0003362,5,"2025-09-06T22:10:46.936",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951694,1757196646946,"fUSD",-500.0,0.0003362,5,"2025-09-06T22:10:46.946",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951695,1757196646955,"fUSD",-1500.0,0.00033621,5,"2025-09-06T22:10:46.955",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951696,1757196646966,"fUSD",-151.0,0.00033665,2,"2025-09-06T22:10:46.966",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951697,1757196646976,"fUSD",-429.79856954,0.00033682,21,"2025-09-06T22:10:46.976",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951698,1757196646987,"fUSD",-500.0,0.00033683,7,"2025-09-06T22:10:46.987",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951699,1757196646999,"fUSD",-150.0,0.00033696,120,"2025-09-06T22:10:46.999",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951700,1757196647008,"fUSD",-1110.48,0.000337,14,"2025-09-06T22:10:47.008",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951701,1757196647020,"fUSD",-1425.0,0.00033712,2,"2025-09-06T22:10:47.020",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951702,1757196647029,"fUSD",-242.13,0.00033764,2,"2025-09-06T22:10:47.029",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951703,1757196647039,"fUSD",-11559.91396811,0.00033781,2,"2025-09-06T22:10:47.039",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951704,1757196647048,"fUSD",-150.0,0.00033833,120,"2025-09-06T22:10:47.048",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951705,1757196647058,"fUSD",-1000.0,0.00033837,5,"2025-09-06T22:10:47.058",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951706,1757196647068,"fUSD",-500.0,0.00033844,7,"2025-09-06T22:10:47.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951707,1757196647078,"fUSD",-4702.0,0.00033868,2,"2025-09-06T22:10:47.078",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951708,1757196647087,"fUSD",-205.0,0.00033916,2,"2025-09-06T22:10:47.087",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951709,1757196647096,"fUSD",-253.0,0.00033916,2,"2025-09-06T22:10:47.096",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951710,1757196647106,"fUSD",-200.0,0.00033916,2,"2025-09-06T22:10:47.106",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951711,1757196647115,"fUSD",-200.0,0.00033916,2,"2025-09-06T22:10:47.115",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951712,1757196647125,"fUSD",-592.52,0.00033944,30,"2025-09-06T22:10:47.125",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951713,1757196647134,"fUSD",-28564.0,0.00033946,2,"2025-09-06T22:10:47.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951714,1757196647144,"fUSD",-1425.0,0.00033958,2,"2025-09-06T22:10:47.144",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951715,1757196647153,"fUSD",-150.0,0.0003397,120,"2025-09-06T22:10:47.153",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951716,1757196647162,"fUSD",-151.0,0.00033997,7,"2025-09-06T22:10:47.162",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951717,1757196647172,"fUSD",-300.0,0.00033999,10,"2025-09-06T22:10:47.172",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951718,1757196647181,"fUSD",-300.0,0.00033999,10,"2025-09-06T22:10:47.181",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951719,1757196647191,"fUSD",-138718.47322498,0.00034,2,"2025-09-06T22:10:47.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951720,1757196647201,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.201",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951721,1757196647210,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.210",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951722,1757196647219,"fUSD",-235.607404,0.00034,7,"2025-09-06T22:10:47.219",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951723,1757196647229,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.229",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951724,1757196647238,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.238",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951725,1757196647248,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951726,1757196647257,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.257",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951727,1757196647266,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.266",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951728,1757196647276,"fUSD",-163.891938,0.00034,7,"2025-09-06T22:10:47.276",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951729,1757196647285,"fUSD",-163.891938,0.00034,7,"2025-09-06T22:10:47.285",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951730,1757196647294,"fUSD",-163.891938,0.00034,7,"2025-09-06T22:10:47.294",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951731,1757196647304,"fUSD",-163.891948,0.00034,7,"2025-09-06T22:10:47.304",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951732,1757196647313,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.313",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951733,1757196647323,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.323",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951734,1757196647332,"fUSD",-290.42807,0.00034,7,"2025-09-06T22:10:47.332",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951735,1757196647341,"fUSD",-151.0,0.00034,7,"2025-09-06T22:10:47.341",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951736,1757196647351,"fUSD",-167.746493,0.00034,7,"2025-09-06T22:10:47.351",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951737,1757196647360,"fUSD",-250.0,0.00034,30,"2025-09-06T22:10:47.360",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951738,1757196647370,"fUSD",-500.0,0.00034005,7,"2025-09-06T22:10:47.370",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951739,1757196647379,"fUSD",-196.204,0.00034037,2,"2025-09-06T22:10:47.379",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951740,1757196647388,"fUSD",-150.0,0.00034037,2,"2025-09-06T22:10:47.388",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951741,1757196647397,"fUSD",-200.313,0.00034037,2,"2025-09-06T22:10:47.397",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951742,1757196647407,"fUSD",-151.375,0.00034037,2,"2025-09-06T22:10:47.407",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951743,1757196647416,"fUSD",-150.151,0.00034037,2,"2025-09-06T22:10:47.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951744,1757196647426,"fUSD",-178.357,0.00034037,2,"2025-09-06T22:10:47.426",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951745,1757196647434,"fUSD",-245.888,0.00034037,2,"2025-09-06T22:10:47.434",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951746,1757196647443,"fUSD",-186.857,0.00034037,2,"2025-09-06T22:10:47.443",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951747,1757196647453,"fUSD",-205.621,0.00034037,2,"2025-09-06T22:10:47.453",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951748,1757196647463,"fUSD",-160.384,0.00034037,2,"2025-09-06T22:10:47.463",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951749,1757196647472,"fUSD",-207.61,0.00034037,2,"2025-09-06T22:10:47.472",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951750,1757196647481,"fUSD",-255.912,0.00034037,2,"2025-09-06T22:10:47.481",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951751,1757196647490,"fUSD",-155.0,0.00034037,2,"2025-09-06T22:10:47.490",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951752,1757196647499,"fUSD",-150.0,0.00034037,2,"2025-09-06T22:10:47.499",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951753,1757196647508,"fUSD",-949.18,0.00034037,2,"2025-09-06T22:10:47.508",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951754,1757196647518,"fUSD",-2074.283,0.00034037,2,"2025-09-06T22:10:47.518",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951755,1757196647527,"fUSD",-1264.766,0.00034037,2,"2025-09-06T22:10:47.527",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951756,1757196647536,"fUSD",-716672.61062346,0.00034079,5,"2025-09-06T22:10:47.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951757,1757196647545,"fUSD",-4702.0,0.00034087,7,"2025-09-06T22:10:47.545",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951758,1757196647555,"fUSD",-1541.0,0.00034102,7,"2025-09-06T22:10:47.555",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951759,1757196647564,"fUSD",-150.0,0.00034107,120,"2025-09-06T22:10:47.564",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951760,1757196647574,"fUSD",-470.56026785,0.00034136,5,"2025-09-06T22:10:47.574",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951761,1757196647583,"fUSD",-1001.72527821,0.00034136,5,"2025-09-06T22:10:47.583",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951762,1757196647593,"fUSD",-1013.67802562,0.00034136,5,"2025-09-06T22:10:47.593",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951763,1757196647606,"fUSD",-500.0,0.00034166,7,"2025-09-06T22:10:47.606",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951764,1757196647617,"fUSD",-1212.0757871,0.00034169,5,"2025-09-06T22:10:47.617",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951765,1757196647627,"fUSD",-1541.0,0.00034173,7,"2025-09-06T22:10:47.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951766,1757196647637,"fUSD",-1000.0,0.000342,7,"2025-09-06T22:10:47.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951767,1757196647648,"fUSD",-1541.0,0.00034202,2,"2025-09-06T22:10:47.648",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951768,1757196647657,"fUSD",-151.0,0.00034213,2,"2025-09-06T22:10:47.657",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951769,1757196647668,"fUSD",-167.01802273,0.00034225,2,"2025-09-06T22:10:47.668",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951770,1757196647679,"fUSD",-2500.0,0.00034239,3,"2025-09-06T22:10:47.679",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951771,1757196647690,"fUSD",-150.0,0.00034244,120,"2025-09-06T22:10:47.690",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951772,1757196647701,"fUSD",-423.4246746,0.00034261,10,"2025-09-06T22:10:47.701",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951773,1757196647713,"fUSD",-245.35459849,0.00034263,7,"2025-09-06T22:10:47.713",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951774,1757196647723,"fUSD",-152.0,0.00034263,7,"2025-09-06T22:10:47.723",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951775,1757196647733,"fUSD",-152.0,0.00034263,7,"2025-09-06T22:10:47.733",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951776,1757196647743,"fUSD",-152.0,0.00034263,7,"2025-09-06T22:10:47.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951777,1757196647753,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.753",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951778,1757196647762,"fUSD",-1224.0,0.00034263,7,"2025-09-06T22:10:47.762",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951779,1757196647773,"fUSD",-1224.0,0.00034263,7,"2025-09-06T22:10:47.773",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951780,1757196647783,"fUSD",-1224.0,0.00034263,7,"2025-09-06T22:10:47.783",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951781,1757196647794,"fUSD",-1224.0,0.00034263,7,"2025-09-06T22:10:47.794",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951782,1757196647804,"fUSD",-1224.0,0.00034263,7,"2025-09-06T22:10:47.804",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951783,1757196647815,"fUSD",-1224.0,0.00034263,7,"2025-09-06T22:10:47.815",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951784,1757196647826,"fUSD",-153.0,0.00034263,7,"2025-09-06T22:10:47.826",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951785,1757196647838,"fUSD",-290.43323799,0.00034263,7,"2025-09-06T22:10:47.838",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951786,1757196647853,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.853",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951787,1757196647863,"fUSD",-153.0,0.00034263,7,"2025-09-06T22:10:47.863",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951788,1757196647872,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.872",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951789,1757196647883,"fUSD",-153.0,0.00034263,7,"2025-09-06T22:10:47.883",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951790,1757196647901,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.901",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951791,1757196647911,"fUSD",-153.0,0.00034263,7,"2025-09-06T22:10:47.911",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951792,1757196647920,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.920",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951793,1757196647929,"fUSD",-158.09129496,0.00034263,7,"2025-09-06T22:10:47.929",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951794,1757196647939,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.939",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951795,1757196647948,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.948",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951796,1757196647958,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.958",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951797,1757196647967,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.967",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951798,1757196647978,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.978",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951799,1757196647988,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.988",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951800,1757196647999,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:47.999",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951801,1757196648010,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.010",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951802,1757196648020,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.020",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951803,1757196648030,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.030",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951804,1757196648039,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.039",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951805,1757196648049,"fUSD",-155.0,0.00034263,7,"2025-09-06T22:10:48.049",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951806,1757196648058,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.058",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951807,1757196648068,"fUSD",-155.0,0.00034263,7,"2025-09-06T22:10:48.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951808,1757196648078,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.078",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951809,1757196648088,"fUSD",-200.80141821,0.00034263,7,"2025-09-06T22:10:48.088",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951810,1757196648097,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.097",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951811,1757196648106,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.106",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951812,1757196648115,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.115",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951813,1757196648125,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.125",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951814,1757196648134,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951815,1757196648144,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.144",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951816,1757196648154,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.154",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951817,1757196648164,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.164",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951818,1757196648173,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.173",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951819,1757196648183,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.183",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951820,1757196648192,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.192",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951821,1757196648202,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.202",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951822,1757196648212,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.212",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951823,1757196648222,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.222",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951824,1757196648232,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.232",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951825,1757196648241,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.241",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951826,1757196648251,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.251",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951827,1757196648261,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.261",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951828,1757196648271,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.271",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951829,1757196648280,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.280",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951830,1757196648289,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.289",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951831,1757196648299,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.299",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951832,1757196648309,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.309",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951833,1757196648319,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.319",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951834,1757196648328,"fUSD",-154.0,0.00034263,7,"2025-09-06T22:10:48.328",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951835,1757196648342,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951836,1757196648351,"fUSD",-206.58494233,0.00034263,7,"2025-09-06T22:10:48.351",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951837,1757196648362,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.362",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951838,1757196648372,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.372",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951839,1757196648382,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.382",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951840,1757196648392,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.392",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951841,1757196648402,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.402",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951842,1757196648412,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.412",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951843,1757196648422,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.422",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951844,1757196648432,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.432",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951845,1757196648442,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.442",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951846,1757196648452,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.452",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951847,1757196648462,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.462",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951848,1757196648472,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.472",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951849,1757196648482,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.482",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951850,1757196648492,"fUSD",-546.0,0.00034263,7,"2025-09-06T22:10:48.492",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951851,1757196648502,"fUSD",-503.90377429,0.00034263,7,"2025-09-06T22:10:48.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951852,1757196648512,"fUSD",-153.94285468,0.00034263,7,"2025-09-06T22:10:48.512",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951853,1757196648522,"fUSD",-1425.0,0.00034273,2,"2025-09-06T22:10:48.522",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951854,1757196648532,"fUSD",-364.62,0.000343,30,"2025-09-06T22:10:48.532",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951855,1757196648541,"fUSD",-168.0,0.00034307,2,"2025-09-06T22:10:48.541",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951856,1757196648551,"fUSD",-166.62,0.0003432,2,"2025-09-06T22:10:48.551",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951857,1757196648561,"fUSD",-150.0,0.0003432,2,"2025-09-06T22:10:48.561",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951858,1757196648571,"fUSD",-174.35,0.0003432,2,"2025-09-06T22:10:48.571",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951859,1757196648582,"fUSD",-409.88,0.0003432,2,"2025-09-06T22:10:48.582",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951860,1757196648592,"fUSD",-541.44,0.0003432,2,"2025-09-06T22:10:48.592",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951861,1757196648603,"fUSD",-409.88,0.0003432,2,"2025-09-06T22:10:48.603",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951862,1757196648615,"fUSD",-150.0,0.0003432,2,"2025-09-06T22:10:48.615",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951863,1757196648625,"fUSD",-174.35,0.0003432,2,"2025-09-06T22:10:48.625",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951864,1757196648635,"fUSD",-166.62,0.0003432,2,"2025-09-06T22:10:48.635",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951865,1757196648644,"fUSD",-161.0,0.0003432,2,"2025-09-06T22:10:48.644",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951866,1757196648655,"fUSD",-166.62,0.0003432,2,"2025-09-06T22:10:48.655",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951867,1757196648665,"fUSD",-541.44,0.0003432,2,"2025-09-06T22:10:48.665",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951868,1757196648674,"fUSD",-409.88,0.0003432,2,"2025-09-06T22:10:48.674",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951869,1757196648686,"fUSD",-174.35,0.0003432,2,"2025-09-06T22:10:48.686",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951870,1757196648696,"fUSD",-541.44,0.0003432,2,"2025-09-06T22:10:48.696",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951871,1757196648706,"fUSD",-174.35,0.0003432,2,"2025-09-06T22:10:48.706",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951872,1757196648716,"fUSD",-333.13,0.0003432,2,"2025-09-06T22:10:48.716",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951873,1757196648726,"fUSD",-409.88,0.0003432,2,"2025-09-06T22:10:48.726",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951874,1757196648736,"fUSD",-541.44,0.0003432,2,"2025-09-06T22:10:48.736",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951875,1757196648746,"fUSD",-409.88,0.0003432,2,"2025-09-06T22:10:48.746",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951876,1757196648756,"fUSD",-174.35,0.0003432,2,"2025-09-06T22:10:48.756",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951877,1757196648765,"fUSD",-174.35,0.0003432,2,"2025-09-06T22:10:48.765",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951878,1757196648776,"fUSD",-541.44,0.0003432,2,"2025-09-06T22:10:48.776",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951879,1757196648786,"fUSD",-409.88,0.0003432,2,"2025-09-06T22:10:48.786",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951880,1757196648796,"fUSD",-174.35,0.0003432,2,"2025-09-06T22:10:48.796",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951881,1757196648806,"fUSD",-541.44,0.0003432,2,"2025-09-06T22:10:48.806",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951882,1757196648816,"fUSD",-409.88,0.0003432,2,"2025-09-06T22:10:48.816",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951883,1757196648826,"fUSD",-500.0,0.00034327,7,"2025-09-06T22:10:48.826",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951884,1757196648839,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:48.839",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951885,1757196648848,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:48.848",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951886,1757196648858,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:48.858",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951887,1757196648868,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:48.868",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951888,1757196648878,"fUSD",-500.0,0.00034337,2,"2025-09-06T22:10:48.878",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951889,1757196648887,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:48.887",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951890,1757196648897,"fUSD",-200.0,0.00034337,2,"2025-09-06T22:10:48.897",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951891,1757196648908,"fUSD",-500.0,0.00034337,2,"2025-09-06T22:10:48.908",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951892,1757196648918,"fUSD",-500.0,0.00034337,2,"2025-09-06T22:10:48.918",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951893,1757196649045,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.045",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951894,1757196649055,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.055",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951895,1757196649064,"fUSD",-500.0,0.00034337,2,"2025-09-06T22:10:49.064",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951896,1757196649074,"fUSD",-500.0,0.00034337,2,"2025-09-06T22:10:49.074",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951897,1757196649083,"fUSD",-500.0,0.00034337,2,"2025-09-06T22:10:49.083",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951898,1757196649093,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.093",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951899,1757196649103,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.103",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951900,1757196649113,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.113",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951901,1757196649122,"fUSD",-186.99789271,0.00034337,2,"2025-09-06T22:10:49.122",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951902,1757196649132,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.132",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951903,1757196649141,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.141",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951904,1757196649150,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.150",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951905,1757196649160,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.160",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951906,1757196649169,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.169",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951907,1757196649179,"fUSD",-500.0,0.00034337,2,"2025-09-06T22:10:49.179",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951908,1757196649188,"fUSD",-500.0,0.00034337,2,"2025-09-06T22:10:49.188",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951909,1757196649197,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.197",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951910,1757196649207,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.207",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951911,1757196649217,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.217",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951912,1757196649227,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.227",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951913,1757196649236,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.236",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951914,1757196649245,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.245",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951915,1757196649254,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.254",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951916,1757196649264,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.264",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951917,1757196649273,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.273",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951918,1757196649283,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.283",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951919,1757196649293,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.293",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951920,1757196649303,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.303",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951921,1757196649313,"fUSD",-150.0,0.00034337,2,"2025-09-06T22:10:49.313",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951922,1757196649322,"fUSD",-586.317,0.00034339,38,"2025-09-06T22:10:49.322",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951923,1757196649332,"fUSD",-4000.0,0.00034374,4,"2025-09-06T22:10:49.332",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951924,1757196649342,"fUSD",-1425.0,0.00034377,2,"2025-09-06T22:10:49.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951925,1757196649351,"fUSD",-150.0,0.00034381,120,"2025-09-06T22:10:49.351",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951926,1757196649361,"fUSD",-1500.0,0.00034385,5,"2025-09-06T22:10:49.361",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951927,1757196649370,"fUSD",-1425.0,0.00034411,2,"2025-09-06T22:10:49.370",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951928,1757196649380,"fUSD",-168.0,0.00034436,2,"2025-09-06T22:10:49.380",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951929,1757196649389,"fUSD",-500.0,0.00034488,7,"2025-09-06T22:10:49.389",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951930,1757196649399,"fUSD",-3054.0,0.000345,2,"2025-09-06T22:10:49.399",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951931,1757196649408,"fUSD",-1425.0,0.00034517,2,"2025-09-06T22:10:49.408",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951932,1757196649417,"fUSD",-150.0,0.00034518,120,"2025-09-06T22:10:49.417",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951933,1757196649427,"fUSD",-1425.0,0.0003452,2,"2025-09-06T22:10:49.427",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951934,1757196649437,"fUSD",-2175.65800838,0.0003457,2,"2025-09-06T22:10:49.437",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951935,1757196649447,"fUSD",-541.44,0.00034578,2,"2025-09-06T22:10:49.447",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951936,1757196649456,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.456",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951937,1757196649465,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.465",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951938,1757196649475,"fUSD",-500.0,0.00034611,2,"2025-09-06T22:10:49.475",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951939,1757196649485,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.485",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951940,1757196649495,"fUSD",-500.0,0.00034611,2,"2025-09-06T22:10:49.495",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951941,1757196649504,"fUSD",-500.0,0.00034611,2,"2025-09-06T22:10:49.504",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951942,1757196649514,"fUSD",-500.0,0.00034611,2,"2025-09-06T22:10:49.514",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951943,1757196649523,"fUSD",-577.86,0.00034611,2,"2025-09-06T22:10:49.523",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951944,1757196649533,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.533",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951945,1757196649542,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.542",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951946,1757196649552,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.552",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951947,1757196649561,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.561",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951948,1757196649571,"fUSD",-500.0,0.00034611,2,"2025-09-06T22:10:49.571",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951949,1757196649580,"fUSD",-514.3751934,0.00034611,2,"2025-09-06T22:10:49.580",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951950,1757196649589,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.589",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951951,1757196649599,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.599",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951952,1757196649612,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.612",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951953,1757196649622,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.622",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951954,1757196649632,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.632",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951955,1757196649641,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.641",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951956,1757196649651,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.651",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951957,1757196649661,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.661",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951958,1757196649670,"fUSD",-150.0,0.00034611,2,"2025-09-06T22:10:49.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951959,1757196649681,"fUSD",-150.0,0.00034617,2,"2025-09-06T22:10:49.681",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951960,1757196649690,"fUSD",-1425.0,0.00034627,2,"2025-09-06T22:10:49.690",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951961,1757196649700,"fUSD",-500.0,0.00034649,7,"2025-09-06T22:10:49.700",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951962,1757196649709,"fUSD",-150.0,0.00034655,120,"2025-09-06T22:10:49.709",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951963,1757196649719,"fUSD",-1425.0,0.0003467,2,"2025-09-06T22:10:49.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951964,1757196649729,"fUSD",-1425.0,0.00034673,2,"2025-09-06T22:10:49.729",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951965,1757196649741,"fUSD",-150.0,0.0003468,2,"2025-09-06T22:10:49.741",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951966,1757196649751,"fUSD",-1000.0,0.000347,7,"2025-09-06T22:10:49.751",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951967,1757196649761,"fUSD",-150.0,0.00034711,2,"2025-09-06T22:10:49.761",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951968,1757196649771,"fUSD",-1045.44924487,0.00034711,2,"2025-09-06T22:10:49.771",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951969,1757196649780,"fUSD",-150.0,0.00034711,2,"2025-09-06T22:10:49.780",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951970,1757196649790,"fUSD",-585.32719176,0.00034711,2,"2025-09-06T22:10:49.790",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951971,1757196649800,"fUSD",-150.0,0.00034711,2,"2025-09-06T22:10:49.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951972,1757196649811,"fUSD",-1864.76000407,0.00034711,2,"2025-09-06T22:10:49.811",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951973,1757196649821,"fUSD",-150.0,0.00034711,2,"2025-09-06T22:10:49.821",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951974,1757196649831,"fUSD",-19245.8544944,0.00034711,2,"2025-09-06T22:10:49.831",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951975,1757196649842,"fUSD",-1425.0,0.00034713,2,"2025-09-06T22:10:49.842",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951976,1757196649852,"fUSD",-1425.0,0.00034724,2,"2025-09-06T22:10:49.852",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951977,1757196649863,"fUSD",-1000.0,0.00034747,2,"2025-09-06T22:10:49.863",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951978,1757196649873,"fUSD",-346.92554585,0.00034759,2,"2025-09-06T22:10:49.873",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951979,1757196649882,"fUSD",-160.0,0.00034759,2,"2025-09-06T22:10:49.882",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951980,1757196649892,"fUSD",-933.25744248,0.00034759,2,"2025-09-06T22:10:49.892",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951981,1757196649901,"fUSD",-287.61899177,0.00034759,2,"2025-09-06T22:10:49.901",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951982,1757196649910,"fUSD",-721.12765535,0.0003476,2,"2025-09-06T22:10:49.910",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951983,1757196649920,"fUSD",-151.0,0.00034761,2,"2025-09-06T22:10:49.920",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951984,1757196649929,"fUSD",-191.46,0.00034792,120,"2025-09-06T22:10:49.929",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951985,1757196649939,"fUSD",-500.0,0.00034811,7,"2025-09-06T22:10:49.939",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951986,1757196649949,"fUSD",-1000.0,0.0003483,2,"2025-09-06T22:10:49.949",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951987,1757196649958,"fUSD",-150.0,0.00034831,2,"2025-09-06T22:10:49.958",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951988,1757196649967,"fUSD",-150.0,0.00034839,2,"2025-09-06T22:10:49.967",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951989,1757196649977,"fUSD",-1425.0,0.00034841,2,"2025-09-06T22:10:49.977",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951990,1757196649987,"fUSD",-1000.0,0.00034853,2,"2025-09-06T22:10:49.987",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951991,1757196649996,"fUSD",-4011.15645476,0.00034869,2,"2025-09-06T22:10:49.996",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951992,1757196650005,"fUSD",-500.0,0.0003487,2,"2025-09-06T22:10:50.005",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951993,1757196650015,"fUSD",-1154.01311976,0.0003487,2,"2025-09-06T22:10:50.015",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951994,1757196650024,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:10:50.024",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951995,1757196650034,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:10:50.034",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951996,1757196650043,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:10:50.043",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951997,1757196650053,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:10:50.053",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951998,1757196650063,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:10:50.063",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951999,1757196650072,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:10:50.072",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952000,1757196650082,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:10:50.082",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952001,1757196650095,"fUSD",-250.0,0.00034885,2,"2025-09-06T22:10:50.095",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952002,1757196650105,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:10:50.105",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952003,1757196650115,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:10:50.115",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952004,1757196650124,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:10:50.124",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952005,1757196650134,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:10:50.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952006,1757196650143,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:10:50.143",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952007,1757196650153,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:10:50.153",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952008,1757196650162,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:10:50.162",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952009,1757196650172,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:10:50.172",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952010,1757196650181,"fUSD",-253.6227908,0.00034885,2,"2025-09-06T22:10:50.181",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952011,1757196650191,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:10:50.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952012,1757196650200,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:10:50.200",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952013,1757196650210,"fUSD",-1110.48,0.000349,14,"2025-09-06T22:10:50.210",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952014,1757196650219,"fUSD",-2400.0,0.000349,12,"2025-09-06T22:10:50.219",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952015,1757196650229,"fUSD",-1635.013999,0.000349,18,"2025-09-06T22:10:50.229",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952016,1757196650238,"fUSD",-150.0,0.00034927,2,"2025-09-06T22:10:50.238",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952017,1757196650248,"fUSD",-326.29267021,0.00034933,5,"2025-09-06T22:10:50.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952018,1757196650259,"fUSD",-4000.0,0.00034936,4,"2025-09-06T22:10:50.259",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952019,1757196650271,"fUSD",-1425.0,0.00034945,2,"2025-09-06T22:10:50.271",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952020,1757196650281,"fUSD",-974.644483,0.00034957,2,"2025-09-06T22:10:50.281",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952021,1757196650291,"fUSD",-1000.0,0.00034967,2,"2025-09-06T22:10:50.291",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952022,1757196650301,"fUSD",-500.0,0.0003497,2,"2025-09-06T22:10:50.301",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952023,1757196650310,"fUSD",-500.0,0.0003497,2,"2025-09-06T22:10:50.310",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952024,1757196650320,"fUSD",-1000.0,0.0003497,2,"2025-09-06T22:10:50.320",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952025,1757196650330,"fUSD",-1000.0,0.0003497,2,"2025-09-06T22:10:50.330",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952026,1757196650339,"fUSD",-500.0,0.00034972,7,"2025-09-06T22:10:50.339",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952027,1757196650349,"fUSD",-150.0,0.00034975,2,"2025-09-06T22:10:50.349",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952028,1757196650359,"fUSD",-756.77573936,0.00034988,2,"2025-09-06T22:10:50.359",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952029,1757196650369,"fUSD",-517.10240627,0.00034993,2,"2025-09-06T22:10:50.369",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952030,1757196650378,"fUSD",-250.0,0.00035,30,"2025-09-06T22:10:50.378",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952031,1757196650388,"fUSD",-3011.38049103,0.00035,7,"2025-09-06T22:10:50.388",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952032,1757196650398,"fUSD",-10164.56673074,0.00035,2,"2025-09-06T22:10:50.398",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952033,1757196650408,"fUSD",-150.0,0.00035001,2,"2025-09-06T22:10:50.408",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952034,1757196650418,"fUSD",-150.0,0.00035066,2,"2025-09-06T22:10:50.418",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952035,1757196650428,"fUSD",-500.0,0.0003507,2,"2025-09-06T22:10:50.428",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952036,1757196650438,"fUSD",-1000.0,0.0003507,2,"2025-09-06T22:10:50.438",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952037,1757196650447,"fUSD",-1425.0,0.00035078,2,"2025-09-06T22:10:50.447",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952038,1757196650457,"fUSD",-150.0,0.00035079,2,"2025-09-06T22:10:50.457",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952039,1757196650467,"fUSD",-1000.0,0.00035099,2,"2025-09-06T22:10:50.467",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952040,1757196650477,"fUSD",-150.0,0.00035121,2,"2025-09-06T22:10:50.477",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952041,1757196650487,"fUSD",-150.0,0.00035124,2,"2025-09-06T22:10:50.487",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952042,1757196650497,"fUSD",-1541.0,0.00035133,2,"2025-09-06T22:10:50.497",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952043,1757196650507,"fUSD",-500.0,0.00035133,7,"2025-09-06T22:10:50.507",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952044,1757196650516,"fUSD",-1425.0,0.00035135,2,"2025-09-06T22:10:50.516",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952045,1757196650527,"fUSD",-150.0,0.00035142,2,"2025-09-06T22:10:50.527",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952046,1757196650536,"fUSD",-150.0,0.00035142,2,"2025-09-06T22:10:50.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952047,1757196650546,"fUSD",-150.0,0.00035142,2,"2025-09-06T22:10:50.546",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952048,1757196650555,"fUSD",-150.0,0.00035142,2,"2025-09-06T22:10:50.555",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952049,1757196650565,"fUSD",-150.0,0.00035142,2,"2025-09-06T22:10:50.565",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952050,1757196650575,"fUSD",-517.10240627,0.00035147,2,"2025-09-06T22:10:50.575",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952051,1757196650584,"fUSD",-150.0,0.00035159,2,"2025-09-06T22:10:50.584",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952052,1757196650594,"fUSD",-150.0,0.00035159,2,"2025-09-06T22:10:50.594",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952053,1757196650607,"fUSD",-417.9351243,0.00035159,2,"2025-09-06T22:10:50.607",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952054,1757196650617,"fUSD",-150.0,0.00035159,2,"2025-09-06T22:10:50.617",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952055,1757196650627,"fUSD",-427.1862791,0.00035159,2,"2025-09-06T22:10:50.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952056,1757196650636,"fUSD",-380.97384258,0.00035159,2,"2025-09-06T22:10:50.636",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952057,1757196650647,"fUSD",-576.14466358,0.00035159,2,"2025-09-06T22:10:50.647",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952058,1757196650656,"fUSD",-500.0,0.00035159,2,"2025-09-06T22:10:50.656",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952059,1757196650666,"fUSD",-198.71606905,0.00035159,2,"2025-09-06T22:10:50.666",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952060,1757196650677,"fUSD",-151.88234701,0.00035159,2,"2025-09-06T22:10:50.677",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952061,1757196650688,"fUSD",-1425.0,0.00035163,2,"2025-09-06T22:10:50.688",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952062,1757196650699,"fUSD",-40630.83816712,0.00035164,120,"2025-09-06T22:10:50.699",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952063,1757196650709,"fUSD",-160.61027342,0.00035166,2,"2025-09-06T22:10:50.709",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952064,1757196650720,"fUSD",-1000.0,0.00035169,2,"2025-09-06T22:10:50.720",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952065,1757196650732,"fUSD",-500.0,0.0003517,2,"2025-09-06T22:10:50.732",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952066,1757196650743,"fUSD",-1000.0,0.0003517,2,"2025-09-06T22:10:50.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952067,1757196650754,"fUSD",-1425.0,0.00035174,2,"2025-09-06T22:10:50.754",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952068,1757196650764,"fUSD",-150.0,0.00035177,20,"2025-09-06T22:10:50.764",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952069,1757196650776,"fUSD",-150.0,0.00035183,2,"2025-09-06T22:10:50.776",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952070,1757196650787,"fUSD",-1000.0,0.00035185,2,"2025-09-06T22:10:50.787",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952071,1757196650798,"fUSD",-301.33,0.00035188,2,"2025-09-06T22:10:50.798",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952072,1757196650810,"fUSD",-150.0,0.00035192,2,"2025-09-06T22:10:50.810",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952073,1757196650820,"fUSD",-1423.94821042,0.00035192,2,"2025-09-06T22:10:50.820",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952074,1757196650831,"fUSD",-114108.37763395,0.00035198,2,"2025-09-06T22:10:50.831",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952075,1757196651958,"fUSD",-5242.76,0.00035198,2,"2025-09-06T22:10:51.958",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952076,1757196651971,"fUSD",-1391.33796321,0.00035198,2,"2025-09-06T22:10:51.971",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952077,1757196652628,"fUSD",-20077.83107831,0.00035198,2,"2025-09-06T22:10:52.628",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952078,1757196654886,"fUSD",-7467.5,0.0001999,2,"2025-09-06T22:10:54.886",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952079,1757196654896,"fUSD",-7467.5,0.0001999,2,"2025-09-06T22:10:54.896",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952080,1757196654905,"fUSD",-212.67823062,0.00031557,2,"2025-09-06T22:10:54.905",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952081,1757196655155,"fUSD",-3794.27715339,0.00033987,2,"2025-09-06T22:10:55.155",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952082,1757196655186,"fUSD",-541.44,0.0003432,2,"2025-09-06T22:10:55.186",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952083,1757196655196,"fUSD",-168.6,0.0003432,2,"2025-09-06T22:10:55.196",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952084,1757196655206,"fUSD",-371.87,0.0003432,2,"2025-09-06T22:10:55.206",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952085,1757196655215,"fUSD",-3794.27715337,0.00034457,2,"2025-09-06T22:10:55.215",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952086,1757196655225,"fUSD",-29630.41418873,0.00035198,2,"2025-09-06T22:10:55.225",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952087,1757196655234,"fUSD",-3411.046875,0.00035198,2,"2025-09-06T22:10:55.234",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952088,1757196655244,"fUSD",-156.1575659,0.00035198,2,"2025-09-06T22:10:55.244",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952089,1757196655254,"fUSD",-151.0,0.00035201,14,"2025-09-06T22:10:55.254",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952090,1757196655263,"fUSD",-20457.7338692,0.00035204,2,"2025-09-06T22:10:55.263",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952091,1757196655273,"fUSD",-928.7845626,0.00035204,2,"2025-09-06T22:10:55.273",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952092,1757196655284,"fUSD",-3250.2954215,0.00035204,2,"2025-09-06T22:10:55.284",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952093,1757196655294,"fUSD",-1000.0,0.00035204,2,"2025-09-06T22:10:55.294",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952094,1757196655303,"fUSD",-150.0,0.00035204,2,"2025-09-06T22:10:55.303",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952095,1757196655313,"fUSD",-466.22821208,0.00035264,2,"2025-09-06T22:10:55.313",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952096,1757196655323,"fUSD",-150.0,0.00035265,2,"2025-09-06T22:10:55.323",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952097,1757196655333,"fUSD",-816.97619803,0.00035268,2,"2025-09-06T22:10:55.333",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952098,1757196655342,"fUSD",-1041.24417395,0.0003527,2,"2025-09-06T22:10:55.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952099,1757196655352,"fUSD",-530.85994619,0.00035273,2,"2025-09-06T22:10:55.352",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952100,1757196901637,"fUSD",162.33,0.000164,2,"2025-09-06T22:15:01.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952103,1757197113664,"fUSD",-162.33,0.00018743,2,"2025-09-06T22:18:33.664",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952104,1757197113704,"fUSD",-162.33,0.00021086,2,"2025-09-06T22:18:33.704",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952105,1757197113743,"fUSD",-162.33,0.00023428,2,"2025-09-06T22:18:33.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952106,1757197113779,"fUSD",-151.0,0.000248,7,"2025-09-06T22:18:33.779",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952107,1757197113816,"fUSD",-156.832989,0.000249,7,"2025-09-06T22:18:33.816",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952108,1757197113871,"fUSD",-387.67217514,0.000249,2,"2025-09-06T22:18:33.871",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952109,1757197113923,"fUSD",-5649.45168752,0.00025,3,"2025-09-06T22:18:33.923",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952110,1757197273529,"fUSD",374.74976936,0.000249,2,"2025-09-06T22:21:13.529",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952111,1757197458680,"fUSD",362.25811042,0.000249,2,"2025-09-06T22:24:18.680",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952114,1757197508056,"fUSD",42431.04526856,0.0002,2,"2025-09-06T22:25:08.056",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952115,1757197525138,"fUSD",1010.97204401,0.000108,2,"2025-09-06T22:25:25.138",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952116,1757197535636,"fUSD",4278.77553925,9e-05,2,"2025-09-06T22:25:35.636",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952117,1757197655082,"fUSD",62498.4841077,0.00018,2,"2025-09-06T22:27:35.082",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952118,1757197655110,"fUSD",905.90765423,0.00018,2,"2025-09-06T22:27:35.110",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952121,1757197808466,"fUSD",250.0,0.00015,2,"2025-09-06T22:30:08.466",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952122,1757197809587,"fUSD",300.0,0.00017,2,"2025-09-06T22:30:09.587",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952133,1757197831433,"fUSD",-300.0,0.00019999,2,"2025-09-06T22:30:31.433",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952134,1757197831444,"fUSD",-42.0799995,0.0002,2,"2025-09-06T22:30:31.444",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952148,1757197831888,"fUSD",-2109.8479571,0.0002,2,"2025-09-06T22:30:31.888",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952457,1757197837352,"fUSD",-1690.36740754,0.0002,2,"2025-09-06T22:30:37.352",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952458,1757197837575,"fUSD",-636.07503734,0.0002,2,"2025-09-06T22:30:37.575",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952459,1757197837588,"fUSD",-5690.0,0.0002,2,"2025-09-06T22:30:37.588",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952460,1757197837600,"fUSD",-4334.69999996,0.0002,2,"2025-09-06T22:30:37.600",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952566,1757197840207,"fUSD",-31116.75831385,0.0002,2,"2025-09-06T22:30:40.207",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952567,1757197840217,"fUSD",-5000.0,0.00024,5,"2025-09-06T22:30:40.217",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952568,1757197840226,"fUSD",-350.18284015,0.000249,2,"2025-09-06T22:30:40.226",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952569,1757197840242,"fUSD",-162.33,0.00025771,2,"2025-09-06T22:30:40.242",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952570,1757197840252,"fUSD",-350.18283994,0.00027827,8,"2025-09-06T22:30:40.252",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952571,1757197840262,"fUSD",-162.33,0.00028114,2,"2025-09-06T22:30:40.262",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952572,1757197840271,"fUSD",-160.0,0.00029669,2,"2025-09-06T22:30:40.271",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952573,1757197840283,"fUSD",-212.67823062,0.00029669,2,"2025-09-06T22:30:40.283",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952574,1757197840292,"fUSD",-160.0,0.00029669,2,"2025-09-06T22:30:40.292",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952575,1757197840302,"fUSD",-160.0,0.00029674,2,"2025-09-06T22:30:40.302",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952576,1757197840316,"fUSD",-165.93,0.0003012,2,"2025-09-06T22:30:40.316",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952577,1757197840325,"fUSD",-165.93,0.0003012,2,"2025-09-06T22:30:40.325",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952578,1757197840335,"fUSD",-165.93,0.0003012,2,"2025-09-06T22:30:40.335",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952579,1757197840344,"fUSD",-165.93,0.0003012,2,"2025-09-06T22:30:40.344",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952580,1757197840354,"fUSD",-68.04517555,0.0003012,2,"2025-09-06T22:30:40.354",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952581,1757197840374,"fUSD",-97.88482445,0.0003012,2,"2025-09-06T22:30:40.374",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952582,1757197840384,"fUSD",-151.0,0.00030127,7,"2025-09-06T22:30:40.384",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952583,1757197840393,"fUSD",-234.81387069,0.00030129,2,"2025-09-06T22:30:40.393",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952584,1757197840402,"fUSD",-522.74458115,0.00030129,2,"2025-09-06T22:30:40.402",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952585,1757197840411,"fUSD",-216.93391646,0.00030129,2,"2025-09-06T22:30:40.411",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952586,1757197840421,"fUSD",-500.0,0.00030129,2,"2025-09-06T22:30:40.421",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952587,1757197840430,"fUSD",-272.4780846,0.00030129,2,"2025-09-06T22:30:40.430",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952588,1757197840439,"fUSD",-369091.43424648,0.0003013,2,"2025-09-06T22:30:40.439",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952589,1757197840534,"fUSD",-24825.71451056,0.0003013,2,"2025-09-06T22:30:40.534",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952590,1757197840546,"fUSD",-3108.90228778,0.0003013,2,"2025-09-06T22:30:40.546",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952591,1757197840557,"fUSD",-5781.04095215,0.0003013,2,"2025-09-06T22:30:40.557",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952592,1757197840580,"fUSD",-20705.27965148,0.0003013,2,"2025-09-06T22:30:40.580",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952593,1757197840592,"fUSD",-302.69897266,0.0003013,2,"2025-09-06T22:30:40.592",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952594,1757197840603,"fUSD",-176.60237769,0.00030357,2,"2025-09-06T22:30:40.603",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952595,1757197840613,"fUSD",-162.33,0.00030457,2,"2025-09-06T22:30:40.613",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952596,1757197840622,"fUSD",-350.18283994,0.00030754,14,"2025-09-06T22:30:40.622",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952597,1757197840632,"fUSD",-250.0,0.00031025,2,"2025-09-06T22:30:40.632",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952598,1757197840641,"fUSD",-176.60237767,0.00031921,2,"2025-09-06T22:30:40.641",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952599,1757197840651,"fUSD",-666.0,0.00032015,3,"2025-09-06T22:30:40.651",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952600,1757197840660,"fUSD",-999.99,0.00032232,2,"2025-09-06T22:30:40.660",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952601,1757197840670,"fUSD",-193.9,0.00032232,2,"2025-09-06T22:30:40.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952602,1757197840679,"fUSD",-165.66,0.00032237,2,"2025-09-06T22:30:40.679",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952603,1757197840689,"fUSD",-267.46074303,0.0003241,2,"2025-09-06T22:30:40.689",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952604,1757197840699,"fUSD",-933.25744248,0.0003241,2,"2025-09-06T22:30:40.699",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952605,1757197840709,"fUSD",-151.0,0.0003241,2,"2025-09-06T22:30:40.709",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952606,1757197840719,"fUSD",-201.93286099,0.0003241,2,"2025-09-06T22:30:40.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952607,1757197840729,"fUSD",-150.0,0.0003255,2,"2025-09-06T22:30:40.729",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952608,1757197840738,"fUSD",-1258.0,0.00032688,2,"2025-09-06T22:30:40.738",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952609,1757197840748,"fUSD",-4164.0,0.00032688,2,"2025-09-06T22:30:40.748",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952610,1757197840758,"fUSD",-705.05402987,0.00032698,2,"2025-09-06T22:30:40.758",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952611,1757197840768,"fUSD",-160.0,0.00032796,7,"2025-09-06T22:30:40.768",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952612,1757197840777,"fUSD",-162.33,0.000328,2,"2025-09-06T22:30:40.777",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952613,1757197840788,"fUSD",-470.72,0.00032841,30,"2025-09-06T22:30:40.788",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952614,1757197840797,"fUSD",-826.91522022,0.00032847,2,"2025-09-06T22:30:40.797",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952615,1757197840807,"fUSD",-500.0,0.00032877,7,"2025-09-06T22:30:40.807",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952616,1757197840816,"fUSD",-500.0,0.00032877,7,"2025-09-06T22:30:40.816",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952617,1757197840826,"fUSD",-160.44151723,0.00032963,2,"2025-09-06T22:30:40.826",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952618,1757197840835,"fUSD",-948.77641057,0.00032995,2,"2025-09-06T22:30:40.835",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952619,1757197840844,"fUSD",-1541.5629149,0.00033,3,"2025-09-06T22:30:40.844",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952620,1757197840857,"fUSD",-14975.53886107,0.00033,3,"2025-09-06T22:30:40.857",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952621,1757197840867,"fUSD",-514.85095374,0.00033,3,"2025-09-06T22:30:40.867",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952622,1757197840877,"fUSD",-1357.28224925,0.00033053,3,"2025-09-06T22:30:40.877",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952623,1757197840888,"fUSD",-500.0,0.00033087,7,"2025-09-06T22:30:40.888",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952624,1757197840898,"fUSD",-1070.63760092,0.00033144,2,"2025-09-06T22:30:40.898",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952625,1757197840907,"fUSD",-1192.49879127,0.00033292,2,"2025-09-06T22:30:40.907",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952626,1757197840917,"fUSD",-500.0,0.00033298,7,"2025-09-06T22:30:40.917",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952627,1757197840928,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:40.928",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952628,1757197840937,"fUSD",-695.39793187,0.00033325,2,"2025-09-06T22:30:40.937",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952629,1757197840947,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:40.947",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952630,1757197840957,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:40.957",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952631,1757197840966,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:40.966",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952632,1757197840975,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:40.975",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952633,1757197840985,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:40.985",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952634,1757197841000,"fUSD",-322.6107,0.00033325,2,"2025-09-06T22:30:41.000",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952635,1757197841013,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:41.013",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952636,1757197841023,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:41.023",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952637,1757197841033,"fUSD",-151.0,0.00033325,2,"2025-09-06T22:30:41.033",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952638,1757197841042,"fUSD",-160.0,0.00033325,2,"2025-09-06T22:30:41.042",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952639,1757197841051,"fUSD",-683.375,0.00033345,35,"2025-09-06T22:30:41.051",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952640,1757197841062,"fUSD",-3011.38049103,0.00033345,2,"2025-09-06T22:30:41.062",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952641,1757197841072,"fUSD",-403.27,0.00033367,2,"2025-09-06T22:30:41.072",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952642,1757197841082,"fUSD",-1314.35998162,0.00033441,2,"2025-09-06T22:30:41.082",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952643,1757197841091,"fUSD",-176.60237767,0.00033485,2,"2025-09-06T22:30:41.091",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952644,1757197841101,"fUSD",-500.0,0.00033509,7,"2025-09-06T22:30:41.101",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952645,1757197841111,"fUSD",-1436.22117197,0.00033589,2,"2025-09-06T22:30:41.111",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952646,1757197841120,"fUSD",-350.18283994,0.00033682,21,"2025-09-06T22:30:41.120",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952647,1757197841130,"fUSD",-500.0,0.0003372,7,"2025-09-06T22:30:41.130",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952648,1757197841140,"fUSD",-1558.08236232,0.00033737,2,"2025-09-06T22:30:41.140",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952649,1757197841149,"fUSD",-277.35679052,0.00033779,2,"2025-09-06T22:30:41.149",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952650,1757197841159,"fUSD",-151.0,0.00033873,2,"2025-09-06T22:30:41.159",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952651,1757197841169,"fUSD",-151.0,0.00033873,2,"2025-09-06T22:30:41.169",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952652,1757197841178,"fUSD",-1679.94355266,0.00033886,2,"2025-09-06T22:30:41.178",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952653,1757197841187,"fUSD",-1006.0,0.000339,7,"2025-09-06T22:30:41.187",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952654,1757197841197,"fUSD",-500.0,0.0003393,7,"2025-09-06T22:30:41.197",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952655,1757197841207,"fUSD",-1801.80474301,0.00034034,2,"2025-09-06T22:30:41.207",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952656,1757197841216,"fUSD",-166.67,0.00034037,2,"2025-09-06T22:30:41.216",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952657,1757197841226,"fUSD",-341.01,0.000341,30,"2025-09-06T22:30:41.226",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952658,1757197841240,"fUSD",-1083.0,0.000341,2,"2025-09-06T22:30:41.240",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952659,1757197841250,"fUSD",-1018.5305949,0.00034111,2,"2025-09-06T22:30:41.250",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952660,1757197841259,"fUSD",-161.8226803,0.00034111,2,"2025-09-06T22:30:41.259",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952661,1757197841269,"fUSD",-500.0,0.00034141,7,"2025-09-06T22:30:41.269",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952662,1757197841281,"fUSD",-1923.66593336,0.00034183,2,"2025-09-06T22:30:41.281",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952663,1757197841291,"fUSD",-245.35459849,0.000342,7,"2025-09-06T22:30:41.291",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952664,1757197841300,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.300",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952665,1757197841311,"fUSD",-152.0,0.000342,7,"2025-09-06T22:30:41.311",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952666,1757197841320,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.320",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952667,1757197841330,"fUSD",-152.0,0.000342,7,"2025-09-06T22:30:41.330",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952668,1757197841339,"fUSD",-152.0,0.000342,7,"2025-09-06T22:30:41.339",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952669,1757197841348,"fUSD",-152.0,0.000342,7,"2025-09-06T22:30:41.348",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952670,1757197841358,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.358",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952671,1757197841367,"fUSD",-1224.0,0.000342,7,"2025-09-06T22:30:41.367",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952672,1757197841377,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.377",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952673,1757197841386,"fUSD",-1224.0,0.000342,7,"2025-09-06T22:30:41.386",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952674,1757197841395,"fUSD",-155.0,0.000342,7,"2025-09-06T22:30:41.395",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952675,1757197841405,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.405",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952676,1757197841414,"fUSD",-1224.0,0.000342,7,"2025-09-06T22:30:41.414",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952677,1757197841424,"fUSD",-155.0,0.000342,7,"2025-09-06T22:30:41.424",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952678,1757197841434,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.434",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952679,1757197841444,"fUSD",-1224.0,0.000342,7,"2025-09-06T22:30:41.444",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952680,1757197841453,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.453",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952681,1757197841463,"fUSD",-1224.0,0.000342,7,"2025-09-06T22:30:41.463",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952682,1757197841472,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.472",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952683,1757197841482,"fUSD",-153.0,0.000342,7,"2025-09-06T22:30:41.482",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952684,1757197841492,"fUSD",-1224.0,0.000342,7,"2025-09-06T22:30:41.492",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952685,1757197841502,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952686,1757197841512,"fUSD",-153.0,0.000342,7,"2025-09-06T22:30:41.512",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952687,1757197841522,"fUSD",-290.43323799,0.000342,7,"2025-09-06T22:30:41.522",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952688,1757197841531,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.531",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952689,1757197841541,"fUSD",-153.0,0.000342,7,"2025-09-06T22:30:41.541",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952690,1757197841551,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.551",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952691,1757197841560,"fUSD",-153.0,0.000342,7,"2025-09-06T22:30:41.560",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952692,1757197841570,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.570",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952693,1757197841579,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.579",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952694,1757197841589,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.589",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952695,1757197841598,"fUSD",-158.09129496,0.000342,7,"2025-09-06T22:30:41.598",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952696,1757197841608,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.608",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952697,1757197841618,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952698,1757197841628,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.628",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952699,1757197841638,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.638",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952700,1757197841648,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.648",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952701,1757197841658,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.658",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952702,1757197841668,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.668",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952703,1757197841677,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.677",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952704,1757197841687,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.687",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952705,1757197841697,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.697",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952706,1757197841707,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.707",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952707,1757197841716,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.716",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952708,1757197841725,"fUSD",-188.43849999,0.000342,7,"2025-09-06T22:30:41.725",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952709,1757197841738,"fUSD",-357.56150001,0.000342,7,"2025-09-06T22:30:41.738",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952710,1757197841748,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.748",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952711,1757197841757,"fUSD",-460.12684928,0.000342,7,"2025-09-06T22:30:41.757",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952712,1757197841768,"fUSD",-85.87315072,0.000342,7,"2025-09-06T22:30:41.768",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952713,1757197841777,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.777",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952714,1757197841787,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.787",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952715,1757197841796,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.796",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952716,1757197841806,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.806",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952717,1757197841815,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.815",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952718,1757197841824,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.824",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952719,1757197841834,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.834",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952720,1757197841843,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.843",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952721,1757197841856,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:41.856",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952723,1757197842151,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.151",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952725,1757197842170,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.170",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952726,1757197842182,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.182",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952727,1757197842193,"fUSD",-200.80141821,0.000342,7,"2025-09-06T22:30:42.193",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952728,1757197842203,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.203",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952730,1757197842213,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.213",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952731,1757197842223,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.223",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952732,1757197842232,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.232",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952733,1757197842248,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952734,1757197842260,"fUSD",-108.81734044,0.000342,7,"2025-09-06T22:30:42.260",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952735,1757197842272,"fUSD",-437.18265956,0.000342,7,"2025-09-06T22:30:42.272",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952737,1757197842285,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.285",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952738,1757197842295,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.295",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952739,1757197842305,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.305",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952740,1757197842319,"fUSD",-374.89833605,0.000342,7,"2025-09-06T22:30:42.319",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952741,1757197842331,"fUSD",-171.10166395,0.000342,7,"2025-09-06T22:30:42.331",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952742,1757197842342,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952743,1757197842353,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.353",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952744,1757197842362,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.362",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952745,1757197842372,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.372",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952746,1757197842381,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:42.381",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952747,1757197842391,"fUSD",-358.27310274,0.000342,7,"2025-09-06T22:30:42.391",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952748,1757197843608,"fUSD",-187.72689726,0.000342,7,"2025-09-06T22:30:43.608",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952749,1757197843618,"fUSD",-546.0,0.000342,7,"2025-09-06T22:30:43.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952750,1757197843627,"fUSD",-44.61758574,0.000342,7,"2025-09-06T22:30:43.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952751,1757197843655,"fUSD",-501.38241426,0.000342,7,"2025-09-06T22:30:43.655",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952752,1757197843665,"fUSD",-420.49248019,0.000342,7,"2025-09-06T22:30:43.665",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952753,1757197843756,"fUSD",-125.50751981,0.000342,7,"2025-09-06T22:30:43.756",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952754,1757197843766,"fUSD",-503.90377429,0.000342,7,"2025-09-06T22:30:43.766",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952755,1757197843775,"fUSD",-1357.28224925,0.00034249,3,"2025-09-06T22:30:43.775",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952756,1757197843784,"fUSD",-276.6475,0.00034249,2,"2025-09-06T22:30:43.784",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952757,1757197843794,"fUSD",-4025.5161,0.00034249,2,"2025-09-06T22:30:43.794",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952758,1757197843803,"fUSD",-1443.9917,0.00034249,2,"2025-09-06T22:30:43.803",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952759,1757197843813,"fUSD",-5224.3219,0.00034249,2,"2025-09-06T22:30:43.813",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952760,1757197843822,"fUSD",-345.64602,0.000343,8,"2025-09-06T22:30:43.822",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952761,1757197843832,"fUSD",-150.0,0.0003432,2,"2025-09-06T22:30:43.832",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952762,1757197843842,"fUSD",-2045.52712371,0.00034331,2,"2025-09-06T22:30:43.842",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952763,1757197843852,"fUSD",-151.0,0.00034346,7,"2025-09-06T22:30:43.852",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952764,1757197843861,"fUSD",-5553.9235988,0.00034349,2,"2025-09-06T22:30:43.861",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952765,1757197843871,"fUSD",-91931.8725907,0.00034349,2,"2025-09-06T22:30:43.871",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952766,1757197843884,"fUSD",-3586.0441923,0.00034349,2,"2025-09-06T22:30:43.884",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952767,1757197843895,"fUSD",-500.0,0.00034352,7,"2025-09-06T22:30:43.895",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952768,1757197843906,"fUSD",-1000.0,0.000344,7,"2025-09-06T22:30:43.906",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952769,1757197843916,"fUSD",-151.0,0.00034421,2,"2025-09-06T22:30:43.916",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952770,1757197843926,"fUSD",-151.0,0.00034421,2,"2025-09-06T22:30:43.926",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952771,1757197843936,"fUSD",-2167.38831406,0.0003448,2,"2025-09-06T22:30:43.936",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952772,1757197843946,"fUSD",-10224.08783473,0.000345,120,"2025-09-06T22:30:43.946",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952773,1757197843957,"fUSD",-1061.0,0.0003451,2,"2025-09-06T22:30:43.957",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952774,1757197843967,"fUSD",-311.5,0.00034521,2,"2025-09-06T22:30:43.967",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952775,1757197843977,"fUSD",-153.94285468,0.00034529,7,"2025-09-06T22:30:43.977",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952776,1757197843987,"fUSD",-154.0,0.00034529,7,"2025-09-06T22:30:43.987",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952777,1757197843998,"fUSD",-206.58494233,0.00034529,7,"2025-09-06T22:30:43.998",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952778,1757197844008,"fUSD",-2500.0,0.00034538,2,"2025-09-06T22:30:44.008",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952779,1757197844017,"fUSD",-35214.00638788,0.00034546,5,"2025-09-06T22:30:44.017",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952780,1757197844027,"fUSD",-500.0,0.00034563,7,"2025-09-06T22:30:44.027",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952781,1757197844038,"fUSD",-811.0,0.00034577,2,"2025-09-06T22:30:44.038",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952782,1757197844047,"fUSD",-896.0,0.00034577,2,"2025-09-06T22:30:44.047",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952783,1757197844057,"fUSD",-1176.0,0.00034577,2,"2025-09-06T22:30:44.057",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952784,1757197844067,"fUSD",-3383.0,0.00034577,2,"2025-09-06T22:30:44.067",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952785,1757197844076,"fUSD",-885.0,0.00034577,2,"2025-09-06T22:30:44.076",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952786,1757197844087,"fUSD",-2035.0,0.00034577,2,"2025-09-06T22:30:44.087",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952787,1757197844096,"fUSD",-384.88419763,0.000346,2,"2025-09-06T22:30:44.096",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952788,1757197844106,"fUSD",-384.88419754,0.000346,2,"2025-09-06T22:30:44.106",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952789,1757197844115,"fUSD",-384.88419754,0.000346,2,"2025-09-06T22:30:44.115",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952790,1757197844124,"fUSD",-384.88419754,0.000346,2,"2025-09-06T22:30:44.124",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952791,1757197844133,"fUSD",-384.88419754,0.000346,2,"2025-09-06T22:30:44.133",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952792,1757197844142,"fUSD",-384.88419754,0.000346,2,"2025-09-06T22:30:44.142",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952793,1757197844153,"fUSD",-384.88419754,0.00034612,2,"2025-09-06T22:30:44.153",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952794,1757197844162,"fUSD",-403.27,0.00034618,2,"2025-09-06T22:30:44.162",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952795,1757197844172,"fUSD",-2289.24950441,0.00034628,2,"2025-09-06T22:30:44.172",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952796,1757197844182,"fUSD",-421.41378967,0.00034634,8,"2025-09-06T22:30:44.182",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952797,1757197844191,"fUSD",-23300.55230866,0.00034649,2,"2025-09-06T22:30:44.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952798,1757197844200,"fUSD",-384.88419754,0.00034673,2,"2025-09-06T22:30:44.200",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952799,1757197844210,"fUSD",-517.10240627,0.00034684,2,"2025-09-06T22:30:44.210",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952800,1757197844220,"fUSD",-160.0,0.00034694,2,"2025-09-06T22:30:44.220",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952801,1757197844230,"fUSD",-334.5472959,0.00034694,2,"2025-09-06T22:30:44.230",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952802,1757197844247,"fUSD",-500.0,0.000347,12,"2025-09-06T22:30:44.247",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952803,1757197844257,"fUSD",-150.0,0.00034711,2,"2025-09-06T22:30:44.257",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952804,1757197844267,"fUSD",-1045.44924487,0.00034711,2,"2025-09-06T22:30:44.267",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952805,1757197844276,"fUSD",-150.0,0.00034711,2,"2025-09-06T22:30:44.276",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952806,1757197844286,"fUSD",-585.32719176,0.00034711,2,"2025-09-06T22:30:44.286",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952807,1757197844296,"fUSD",-150.0,0.00034711,2,"2025-09-06T22:30:44.296",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952808,1757197844306,"fUSD",-1864.76000407,0.00034711,2,"2025-09-06T22:30:44.306",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952809,1757197844317,"fUSD",-150.0,0.00034711,2,"2025-09-06T22:30:44.317",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952810,1757197844328,"fUSD",-19245.8544944,0.00034711,2,"2025-09-06T22:30:44.328",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952811,1757197844339,"fUSD",-421.41378965,0.00034733,8,"2025-09-06T22:30:44.339",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952812,1757197844348,"fUSD",-384.88419754,0.00034734,2,"2025-09-06T22:30:44.348",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952813,1757197844357,"fUSD",-500.0,0.00034773,7,"2025-09-06T22:30:44.357",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952814,1757197844366,"fUSD",-514.85095374,0.00034773,7,"2025-09-06T22:30:44.366",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952815,1757197844376,"fUSD",-2411.11069476,0.00034777,2,"2025-09-06T22:30:44.376",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952816,1757197844386,"fUSD",-384.88419754,0.00034794,2,"2025-09-06T22:30:44.386",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952817,1757197844396,"fUSD",-1000.0,0.000348,12,"2025-09-06T22:30:44.396",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952818,1757197844406,"fUSD",-421.41378965,0.00034831,8,"2025-09-06T22:30:44.406",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952819,1757197844416,"fUSD",-384.88419754,0.00034855,2,"2025-09-06T22:30:44.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952820,1757197844426,"fUSD",-517.10240627,0.00034857,2,"2025-09-06T22:30:44.426",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952821,1757197844435,"fUSD",-4011.15645476,0.00034869,2,"2025-09-06T22:30:44.435",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952822,1757197844445,"fUSD",-500.0,0.0003487,2,"2025-09-06T22:30:44.445",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952823,1757197844456,"fUSD",-1154.01311976,0.0003487,2,"2025-09-06T22:30:44.456",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952824,1757197844465,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:30:44.465",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952825,1757197844476,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:30:44.476",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952826,1757197844487,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.487",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952827,1757197844496,"fUSD",-253.6227908,0.00034885,2,"2025-09-06T22:30:44.496",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952828,1757197844506,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.506",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952829,1757197844516,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:30:44.516",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952830,1757197844526,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.526",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952831,1757197844536,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952832,1757197844546,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.546",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952833,1757197844557,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.557",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952834,1757197844568,"fUSD",-186.99789271,0.00034885,2,"2025-09-06T22:30:44.568",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952835,1757197844578,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:30:44.578",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952836,1757197844588,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.588",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952837,1757197844597,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.597",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952838,1757197844608,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.608",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952839,1757197844618,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:30:44.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952840,1757197844627,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:30:44.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952841,1757197844637,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952842,1757197844649,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:30:44.649",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952843,1757197844659,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:30:44.659",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952844,1757197844668,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.668",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952845,1757197844678,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.678",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952846,1757197844688,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:30:44.688",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952847,1757197844699,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:30:44.699",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952848,1757197844709,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.709",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952849,1757197844719,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:30:44.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952850,1757197844729,"fUSD",-168.91930302,0.0003489,14,"2025-09-06T22:30:44.729",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952851,1757197844738,"fUSD",-9650.31283235,0.0003489,2,"2025-09-06T22:30:44.738",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952852,1757197844748,"fUSD",-341.01,0.000349,30,"2025-09-06T22:30:44.748",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952853,1757197844758,"fUSD",-1006.0,0.000349,7,"2025-09-06T22:30:44.758",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952854,1757197844768,"fUSD",-1500.0,0.000349,12,"2025-09-06T22:30:44.768",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952855,1757197844779,"fUSD",-1635.013999,0.000349,18,"2025-09-06T22:30:44.779",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952856,1757197844789,"fUSD",-151.79,0.00034911,2,"2025-09-06T22:30:44.789",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952857,1757197844799,"fUSD",-593.14865842,0.00034911,2,"2025-09-06T22:30:44.799",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952858,1757197844809,"fUSD",-384.88419754,0.00034915,2,"2025-09-06T22:30:44.809",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952859,1757197844819,"fUSD",-151.0,0.00034918,7,"2025-09-06T22:30:44.819",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952860,1757197844829,"fUSD",-1040.0,0.0003492,2,"2025-09-06T22:30:44.829",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952861,1757197844839,"fUSD",-63253.78141715,0.00034921,2,"2025-09-06T22:30:44.839",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952862,1757197844854,"fUSD",-1241.00733942,0.00034921,2,"2025-09-06T22:30:44.854",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952863,1757197844870,"fUSD",-1706.86357201,0.00034921,2,"2025-09-06T22:30:44.870",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952864,1757197844883,"fUSD",-1034.32967816,0.00034921,2,"2025-09-06T22:30:44.883",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952865,1757197844899,"fUSD",-2258.2017424,0.00034921,2,"2025-09-06T22:30:44.899",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952866,1757197844955,"fUSD",-58499.999994,0.00034921,2,"2025-09-06T22:30:44.955",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952942,1757197846711,"fUSD",-277.31,0.00032688,2,"2025-09-06T22:30:46.711",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952946,1757197846755,"fUSD",-387.239506,0.00032688,2,"2025-09-06T22:30:46.755",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952947,1757197846781,"fUSD",-675.87431143,0.00032688,2,"2025-09-06T22:30:46.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952948,1757197846793,"fUSD",-670.3144,0.00032688,2,"2025-09-06T22:30:46.793",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952949,1757197846853,"fUSD",-792.68357114,0.00032688,2,"2025-09-06T22:30:46.853",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952959,1757197847744,"fUSD",166.76,0.00016865,2,"2025-09-06T22:30:47.744",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952960,1757198487128,"fUSD",-166.76,0.00020238,2,"2025-09-06T22:41:27.128",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952961,1757198575640,"fUSD",685.0,0.0002,2,"2025-09-06T22:42:55.640",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952962,1757198769878,"fUSD",164.62,0.00015812,2,"2025-09-06T22:46:09.878",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952963,1757198770090,"fUSD",164.62,0.00017788,2,"2025-09-06T22:46:10.090",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952964,1757198770541,"fUSD",164.62,0.00019765,2,"2025-09-06T22:46:10.541",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952967,1757199031721,"fUSD",-151.0,0.00021655,2,"2025-09-06T22:50:31.721",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952968,1757199031732,"fUSD",-151.0,0.00021655,2,"2025-09-06T22:50:31.732",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952969,1757199031743,"fUSD",-151.0,0.00021693,2,"2025-09-06T22:50:31.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952970,1757199031752,"fUSD",-151.0,0.000217,2,"2025-09-06T22:50:31.752",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952971,1757199031763,"fUSD",-164.62,0.00021741,2,"2025-09-06T22:50:31.763",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952972,1757199031772,"fUSD",-151.0,0.00021753,2,"2025-09-06T22:50:31.772",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952973,1757199031784,"fUSD",-151.0,0.00021792,2,"2025-09-06T22:50:31.784",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952974,1757199031795,"fUSD",-224.36,0.00023422,2,"2025-09-06T22:50:31.795",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952975,1757199031806,"fUSD",-164.62,0.00023718,2,"2025-09-06T22:50:31.806",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952976,1757199031816,"fUSD",-250.0,0.00023916,2,"2025-09-06T22:50:31.816",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952977,1757199031826,"fUSD",-316.41420053,0.000249,2,"2025-09-06T22:50:31.826",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952978,1757199031835,"fUSD",-224.36,0.00025232,7,"2025-09-06T22:50:31.835",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952979,1757199031844,"fUSD",-627.95092061,0.00025642,2,"2025-09-06T22:50:31.844",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952980,1757199031853,"fUSD",-164.62,0.00025694,2,"2025-09-06T22:50:31.853",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952981,1757199031863,"fUSD",-5333.0,0.000263,5,"2025-09-06T22:50:31.863",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952982,1757199031873,"fUSD",-1200.0,0.00026599,2,"2025-09-06T22:50:31.873",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952983,1757199031882,"fUSD",-224.36,0.00027042,7,"2025-09-06T22:50:31.882",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952984,1757199031892,"fUSD",-300.0,0.00027099,2,"2025-09-06T22:50:31.892",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952985,1757199031902,"fUSD",-164.62,0.00027671,2,"2025-09-06T22:50:31.902",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952986,1757199031911,"fUSD",-316.41420045,0.00027827,8,"2025-09-06T22:50:31.911",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952987,1757199031921,"fUSD",-224.36,0.00028853,30,"2025-09-06T22:50:31.921",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952988,1757199031930,"fUSD",-164.62,0.00029647,2,"2025-09-06T22:50:31.930",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952989,1757199031940,"fUSD",-432.04178486,0.00029722,2,"2025-09-06T22:50:31.940",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952990,1757199031950,"fUSD",-514.85095374,0.0002977,2,"2025-09-06T22:50:31.950",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952991,1757199031959,"fUSD",-212.67823062,0.0002977,2,"2025-09-06T22:50:31.959",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952992,1757199031969,"fUSD",-224.36,0.00030663,30,"2025-09-06T22:50:31.969",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952993,1757199031978,"fUSD",-316.41420045,0.00030754,14,"2025-09-06T22:50:31.978",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952994,1757199031988,"fUSD",-431.49,0.00031153,30,"2025-09-06T22:50:31.988",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952995,1757199031997,"fUSD",-322.22,0.00031198,2,"2025-09-06T22:50:31.997",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952996,1757199032007,"fUSD",-500.0,0.00031233,2,"2025-09-06T22:50:32.007",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952997,1757199032018,"fUSD",-205.95,0.0003126,2,"2025-09-06T22:50:32.018",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952998,1757199032028,"fUSD",-350.96,0.00031382,2,"2025-09-06T22:50:32.028",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952999,1757199032037,"fUSD",-164.62,0.00031624,2,"2025-09-06T22:50:32.037",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953000,1757199032047,"fUSD",-250.0,0.00031753,2,"2025-09-06T22:50:32.047",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953001,1757199032056,"fUSD",-663.964,0.00032004,31,"2025-09-06T22:50:32.056",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953002,1757199032065,"fUSD",-353.36509362,0.0003223,2,"2025-09-06T22:50:32.065",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953003,1757199032076,"fUSD",-322.22,0.00032367,2,"2025-09-06T22:50:32.076",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953004,1757199032085,"fUSD",-160.0,0.0003244,7,"2025-09-06T22:50:32.085",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953005,1757199032095,"fUSD",-666.0,0.00032471,3,"2025-09-06T22:50:32.095",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953006,1757199032104,"fUSD",-224.36,0.00032473,30,"2025-09-06T22:50:32.104",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953007,1757199032114,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.114",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953008,1757199032123,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.123",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953009,1757199032133,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.133",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953010,1757199032143,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.143",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953012,1757199032152,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.152",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953014,1757199032162,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.162",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953016,1757199032171,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.171",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953017,1757199032180,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.180",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953018,1757199032189,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.189",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953019,1757199032198,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.198",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953021,1757199032208,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.208",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953023,1757199032217,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.217",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953025,1757199032226,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.226",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953027,1757199032236,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.236",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953029,1757199032245,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.245",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953031,1757199032255,"fUSD",-500.0,0.00032876,120,"2025-09-06T22:50:32.255",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953033,1757199032264,"fUSD",-326.74973736,0.00032876,120,"2025-09-06T22:50:32.264",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953036,1757199032273,"fUSD",-2143.0,0.00032926,2,"2025-09-06T22:50:32.273",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953039,1757199032282,"fUSD",-160.44151723,0.00032984,2,"2025-09-06T22:50:32.282",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953043,1757199032292,"fUSD",-150.99,0.00033038,2,"2025-09-06T22:50:32.292",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953045,1757199032301,"fUSD",-511.56,0.00033038,2,"2025-09-06T22:50:32.301",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953047,1757199032311,"fUSD",-95.19176602,0.00033255,2,"2025-09-06T22:50:32.311",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953049,1757199032323,"fUSD",-227.41893398,0.00033255,2,"2025-09-06T22:50:32.323",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953051,1757199032333,"fUSD",-695.39793187,0.00033255,2,"2025-09-06T22:50:32.333",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953053,1757199032342,"fUSD",-160.0,0.00033255,2,"2025-09-06T22:50:32.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953055,1757199032351,"fUSD",-141.11923106,0.00033255,2,"2025-09-06T22:50:32.351",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953059,1757199032382,"fUSD",-49.51465909,0.00033255,2,"2025-09-06T22:50:32.382",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953061,1757199032391,"fUSD",-151.0,0.00033255,2,"2025-09-06T22:50:32.391",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953063,1757199032400,"fUSD",-267.46074303,0.00033255,2,"2025-09-06T22:50:32.400",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953065,1757199032410,"fUSD",-166.67,0.00033302,2,"2025-09-06T22:50:32.410",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953067,1757199032419,"fUSD",-322.22,0.00033537,2,"2025-09-06T22:50:32.419",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953069,1757199032428,"fUSD",-218.0,0.0003356,7,"2025-09-06T22:50:32.428",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953071,1757199032438,"fUSD",-316.41420045,0.00033682,21,"2025-09-06T22:50:32.438",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953073,1757199032447,"fUSD",-215.63866546,0.00033803,2,"2025-09-06T22:50:32.447",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953075,1757199032457,"fUSD",-162.04,0.0003394,2,"2025-09-06T22:50:32.457",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953077,1757199032467,"fUSD",-2000.0,0.00034,2,"2025-09-06T22:50:32.467",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953079,1757199032476,"fUSD",-166.62,0.00034082,2,"2025-09-06T22:50:32.476",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953082,1757199032486,"fUSD",-166.62,0.00034082,2,"2025-09-06T22:50:32.486",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953084,1757199032495,"fUSD",-166.62,0.00034082,2,"2025-09-06T22:50:32.495",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953086,1757199032505,"fUSD",-218.0,0.00034113,2,"2025-09-06T22:50:32.505",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953088,1757199032514,"fUSD",-218.0,0.00034235,2,"2025-09-06T22:50:32.514",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953090,1757199032524,"fUSD",-224.36,0.00034284,30,"2025-09-06T22:50:32.524",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953091,1757199032534,"fUSD",-179.78,0.00034319,2,"2025-09-06T22:50:32.534",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953093,1757199032543,"fUSD",-150.0,0.0003432,2,"2025-09-06T22:50:32.543",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953095,1757199032553,"fUSD",-150.0,0.0003432,2,"2025-09-06T22:50:32.553",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953097,1757199032562,"fUSD",-303.13,0.0003432,2,"2025-09-06T22:50:32.562",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953099,1757199032572,"fUSD",-218.0,0.00034336,7,"2025-09-06T22:50:32.572",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953101,1757199032581,"fUSD",-150.0,0.00034339,2,"2025-09-06T22:50:32.581",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953104,1757199032590,"fUSD",-150.0,0.00034339,2,"2025-09-06T22:50:32.590",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953106,1757199032601,"fUSD",-174.35,0.00034339,2,"2025-09-06T22:50:32.601",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953108,1757199032610,"fUSD",-174.35,0.00034339,2,"2025-09-06T22:50:32.610",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953109,1757199032619,"fUSD",-409.88,0.00034339,2,"2025-09-06T22:50:32.619",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953111,1757199032629,"fUSD",-174.35,0.00034339,2,"2025-09-06T22:50:32.629",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953113,1757199032638,"fUSD",-548.29,0.00034339,2,"2025-09-06T22:50:32.638",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953115,1757199032647,"fUSD",-409.88,0.00034339,2,"2025-09-06T22:50:32.647",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953118,1757199032657,"fUSD",-541.44,0.00034339,2,"2025-09-06T22:50:32.657",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953119,1757199032666,"fUSD",-541.44,0.00034339,2,"2025-09-06T22:50:32.666",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953121,1757199032675,"fUSD",-1000.0,0.000344,7,"2025-09-06T22:50:32.675",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953124,1757199032685,"fUSD",-218.0,0.00034422,7,"2025-09-06T22:50:32.685",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953125,1757199032694,"fUSD",-252.46255877,0.00034479,7,"2025-09-06T22:50:32.694",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953128,1757199032706,"fUSD",-3383.0,0.0003448,2,"2025-09-06T22:50:32.706",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953130,1757199032716,"fUSD",-2035.0,0.0003448,2,"2025-09-06T22:50:32.716",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953132,1757199032727,"fUSD",-885.0,0.0003448,2,"2025-09-06T22:50:32.727",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953134,1757199032736,"fUSD",-1258.0,0.0003448,2,"2025-09-06T22:50:32.736",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953136,1757199032747,"fUSD",-600.0,0.0003448,2,"2025-09-06T22:50:32.747",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953138,1757199032757,"fUSD",-1301.0,0.0003448,2,"2025-09-06T22:50:32.757",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953139,1757199032767,"fUSD",-1578.0,0.0003448,2,"2025-09-06T22:50:32.767",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953141,1757199032777,"fUSD",-567.0,0.0003448,2,"2025-09-06T22:50:32.777",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953143,1757199032787,"fUSD",-1176.0,0.0003448,2,"2025-09-06T22:50:32.787",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953146,1757199032798,"fUSD",-896.0,0.0003448,2,"2025-09-06T22:50:32.798",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953147,1757199032808,"fUSD",-811.0,0.0003448,2,"2025-09-06T22:50:32.808",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953148,1757199032818,"fUSD",-21158.0,0.0003448,2,"2025-09-06T22:50:32.818",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953149,1757199032828,"fUSD",-4164.0,0.0003448,2,"2025-09-06T22:50:32.828",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953150,1757199032838,"fUSD",-6165.0,0.0003448,2,"2025-09-06T22:50:32.838",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953151,1757199032847,"fUSD",-218.0,0.00034562,2,"2025-09-06T22:50:32.847",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953152,1757199032857,"fUSD",-5106.20353,0.0003457,2,"2025-09-06T22:50:32.857",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953153,1757199032866,"fUSD",-334.5472959,0.00034624,2,"2025-09-06T22:50:32.866",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953154,1757199032877,"fUSD",-160.0,0.00034624,2,"2025-09-06T22:50:32.877",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953156,1757199032887,"fUSD",-277.35679052,0.00034624,2,"2025-09-06T22:50:32.887",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953157,1757199032896,"fUSD",-300.0,0.000347,12,"2025-09-06T22:50:32.896",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953159,1757199032906,"fUSD",-322.22,0.00034707,2,"2025-09-06T22:50:32.906",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953162,1757199032916,"fUSD",-276.6475,0.00034721,2,"2025-09-06T22:50:32.916",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953164,1757199032926,"fUSD",-1000.0,0.00034721,2,"2025-09-06T22:50:32.926",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953165,1757199032935,"fUSD",-2500.0,0.00034721,2,"2025-09-06T22:50:32.935",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953167,1757199032944,"fUSD",-176.60237767,0.00034721,2,"2025-09-06T22:50:32.944",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953169,1757199032953,"fUSD",-540.73465922,0.00034775,7,"2025-09-06T22:50:32.953",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953172,1757199032963,"fUSD",-365.92120681,0.00034775,7,"2025-09-06T22:50:32.963",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953174,1757199032972,"fUSD",-164.36970948,0.00034775,7,"2025-09-06T22:50:32.972",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953175,1757199032981,"fUSD",-151.85374152,0.00034775,7,"2025-09-06T22:50:32.981",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953178,1757199032991,"fUSD",-2098.823,0.00034776,2,"2025-09-06T22:50:32.991",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953180,1757199033001,"fUSD",-700.0,0.000348,12,"2025-09-06T22:50:33.001",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953182,1757199033010,"fUSD",-3687.78711345,0.0003482,2,"2025-09-06T22:50:33.010",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953183,1757199033020,"fUSD",-191124.4247,0.00034821,2,"2025-09-06T22:50:33.020",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953186,1757199033030,"fUSD",-1000.0,0.00034821,2,"2025-09-06T22:50:33.030",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953188,1757199033038,"fUSD",-3568.91202628,0.00034831,2,"2025-09-06T22:50:33.038",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953189,1757199033048,"fUSD",-506.21435346,0.00034831,2,"2025-09-06T22:50:33.048",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953191,1757199033057,"fUSD",-237.80177728,0.00034831,8,"2025-09-06T22:50:33.057",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953193,1757199033066,"fUSD",-4025.7041319,0.0003485,2,"2025-09-06T22:50:33.066",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953195,1757199033075,"fUSD",-2683.8027546,0.00034856,2,"2025-09-06T22:50:33.075",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953197,1757199033085,"fUSD",-20479.324608,0.0003486,2,"2025-09-06T22:50:33.085",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953199,1757199033094,"fUSD",-151.0,0.00034863,7,"2025-09-06T22:50:33.094",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953201,1757199033103,"fUSD",-1341.9013773,0.00034865,2,"2025-09-06T22:50:33.103",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953203,1757199033113,"fUSD",-12077.1123957,0.00034866,2,"2025-09-06T22:50:33.113",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953205,1757199033123,"fUSD",-500.0,0.0003487,2,"2025-09-06T22:50:33.123",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953207,1757199033134,"fUSD",-1000.0,0.0003487,2,"2025-09-06T22:50:33.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953209,1757199033143,"fUSD",-1341.9013773,0.00034875,2,"2025-09-06T22:50:33.143",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953211,1757199033152,"fUSD",-218.0,0.00034875,2,"2025-09-06T22:50:33.152",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953213,1757199033161,"fUSD",-67968.9229364,0.00034876,2,"2025-09-06T22:50:33.161",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953215,1757199033171,"fUSD",-169.8260239,0.00034876,2,"2025-09-06T22:50:33.171",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953217,1757199033181,"fUSD",-1515.7614359,0.00034876,2,"2025-09-06T22:50:33.181",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953219,1757199033190,"fUSD",-1341.9013773,0.00034879,2,"2025-09-06T22:50:33.190",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953221,1757199033198,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.198",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953223,1757199033207,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.207",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953225,1757199033216,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.216",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953227,1757199033226,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.226",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953229,1757199033235,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.235",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953231,1757199033244,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.244",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953233,1757199033253,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.253",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953236,1757199033263,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.263",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953238,1757199033272,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.272",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953239,1757199033281,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.281",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953241,1757199033290,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.290",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953243,1757199033299,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.299",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953245,1757199033308,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.308",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953247,1757199033318,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.318",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953249,1757199033327,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:50:33.327",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953252,1757199033336,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.336",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953254,1757199033345,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.345",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953255,1757199033354,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.354",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953257,1757199033363,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:50:33.363",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953260,1757199033373,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:50:33.373",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953262,1757199033382,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.382",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953264,1757199033391,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.391",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953266,1757199033401,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:50:33.401",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953268,1757199033410,"fUSD",-200.0,0.00034885,2,"2025-09-06T22:50:33.410",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953269,1757199033420,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:50:33.420",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953272,1757199033429,"fUSD",-500.0,0.00034885,2,"2025-09-06T22:50:33.429",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953274,1757199033438,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.438",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953276,1757199033448,"fUSD",-150.0,0.00034885,2,"2025-09-06T22:50:33.448",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953278,1757199033458,"fUSD",-295.57,0.00034885,2,"2025-09-06T22:50:33.458",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953280,1757199033468,"fUSD",-1341.9013773,0.00034897,2,"2025-09-06T22:50:33.468",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953281,1757199033478,"fUSD",-1100.0,0.000349,12,"2025-09-06T22:50:33.478",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953284,1757199033488,"fUSD",-8051.4082638,0.00034901,2,"2025-09-06T22:50:33.488",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953285,1757199033498,"fUSD",-7469.76055803,0.00034907,2,"2025-09-06T22:50:33.498",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953287,1757199033507,"fUSD",-156864.971719,0.00034911,2,"2025-09-06T22:50:33.507",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953290,1757199033517,"fUSD",-3317.8822387,0.00034917,2,"2025-09-06T22:50:33.517",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953292,1757199033526,"fUSD",-8586.769237,0.00034917,2,"2025-09-06T22:50:33.526",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953294,1757199033538,"fUSD",-151.0,0.00034918,7,"2025-09-06T22:50:33.538",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953296,1757199033548,"fUSD",-92980.4670238,0.00034921,2,"2025-09-06T22:50:33.548",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953302,1757199033594,"fUSD",-725.0,0.0003448,2,"2025-09-06T22:50:33.594",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953304,1757199033604,"fUSD",-576.92,0.00034921,2,"2025-09-06T22:50:33.604",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953309,1757199033645,"fUSD",-1216.76,0.00034921,2,"2025-09-06T22:50:33.645",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953311,1757199033657,"fUSD",-912.34390309,0.00034921,2,"2025-09-06T22:50:33.657",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953314,1757199033676,"fUSD",-1534.98949553,0.00034921,2,"2025-09-06T22:50:33.676",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953431,1757199038702,"fUSD",-150.0,0.0003448,2,"2025-09-06T22:50:38.702",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953433,1757199038715,"fUSD",-328.21,0.00034921,2,"2025-09-06T22:50:38.715",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953435,1757199038726,"fUSD",-2528.10451626,0.00034921,2,"2025-09-06T22:50:38.726",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953437,1757199038737,"fUSD",-2326.80871471,0.00034921,2,"2025-09-06T22:50:38.737",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953477,1757199039800,"fUSD",-652.46255877,0.00034921,2,"2025-09-06T22:50:39.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953622,1757199105931,"fUSD",200.0,0.0002,2,"2025-09-06T22:51:45.931",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953623,1757199163487,"fUSD",200.0,0.0002,2,"2025-09-06T22:52:43.487",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953624,1757199223507,"fUSD",200.0,0.0002,2,"2025-09-06T22:53:43.507",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953626,1757199611929,"fUSD",250.0,0.00015,2,"2025-09-06T23:00:11.929",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953628,1757200151550,"fUSD",157.33,0.00016504,2,"2025-09-06T23:09:11.550",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953629,1757200151744,"fUSD",157.33,0.00017421,2,"2025-09-06T23:09:11.744",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953630,1757200152230,"fUSD",157.33,0.00018337,2,"2025-09-06T23:09:12.230",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953631,1757200152430,"fUSD",157.33,0.00019254,2,"2025-09-06T23:09:12.430",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953634,1757200231963,"fUSD",-157.33,0.00020171,2,"2025-09-06T23:10:31.963",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953635,1757200231972,"fUSD",-157.33,0.00021088,2,"2025-09-06T23:10:31.972",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953636,1757200231980,"fUSD",-157.33,0.00022005,2,"2025-09-06T23:10:31.980",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953637,1757200231990,"fUSD",-157.33,0.00022922,2,"2025-09-06T23:10:31.990",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953638,1757200231999,"fUSD",-157.33,0.00023839,2,"2025-09-06T23:10:31.999",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953639,1757200232008,"fUSD",-157.33,0.00024756,2,"2025-09-06T23:10:32.008",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953640,1757200232017,"fUSD",-110.54022519,0.000249,2,"2025-09-06T23:10:32.017",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953641,1757200232029,"fUSD",-431.03566465,0.000249,2,"2025-09-06T23:10:32.029",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953642,1757200232039,"fUSD",-157.33,0.00025672,2,"2025-09-06T23:10:32.039",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953643,1757200232050,"fUSD",-157.33,0.00026589,2,"2025-09-06T23:10:32.050",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953644,1757200232061,"fUSD",-500.0,0.0002739,120,"2025-09-06T23:10:32.061",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953645,1757200232072,"fUSD",-157.33,0.00027506,2,"2025-09-06T23:10:32.072",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953646,1757200232082,"fUSD",-541.57588977,0.00027827,8,"2025-09-06T23:10:32.082",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953647,1757200232093,"fUSD",-157.33,0.00028423,2,"2025-09-06T23:10:32.093",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953648,1757200232103,"fUSD",-77.96844558,0.0002934,2,"2025-09-06T23:10:32.103",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953649,1757200232148,"fUSD",-79.36155442,0.0002934,2,"2025-09-06T23:10:32.148",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953650,1757200232159,"fUSD",-157.33,0.00030257,2,"2025-09-06T23:10:32.159",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953651,1757200232170,"fUSD",-541.57588977,0.00030754,14,"2025-09-06T23:10:32.170",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953652,1757200232181,"fUSD",-200.358675,0.00030939,2,"2025-09-06T23:10:32.181",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953653,1757200232192,"fUSD",-179.9,0.00031094,2,"2025-09-06T23:10:32.192",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953654,1757200232203,"fUSD",-531.171,0.0003112,28,"2025-09-06T23:10:32.203",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953655,1757200232218,"fUSD",-41.94471658,0.00031174,2,"2025-09-06T23:10:32.218",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953656,1757200232235,"fUSD",-115.38528342,0.00031174,2,"2025-09-06T23:10:32.235",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953657,1757200232246,"fUSD",-157.33,0.00032091,2,"2025-09-06T23:10:32.246",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953658,1757200232259,"fUSD",-363.49125054,0.00032478,3,"2025-09-06T23:10:32.259",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953661,1757200232285,"fUSD",-802.69609413,0.00032478,3,"2025-09-06T23:10:32.285",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953663,1757200232298,"fUSD",-33.81265533,0.00032478,3,"2025-09-06T23:10:32.298",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953665,1757200232307,"fUSD",-585.77368297,0.00032479,2,"2025-09-06T23:10:32.307",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953667,1757200232319,"fUSD",-672.22631703,0.00032479,2,"2025-09-06T23:10:32.319",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953669,1757200232328,"fUSD",-2035.0,0.00032479,2,"2025-09-06T23:10:32.328",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953671,1757200232337,"fUSD",-3383.0,0.00032479,2,"2025-09-06T23:10:32.337",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953673,1757200232347,"fUSD",-567.0,0.00032479,2,"2025-09-06T23:10:32.347",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953675,1757200232357,"fUSD",-600.0,0.00032479,2,"2025-09-06T23:10:32.357",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953677,1757200232367,"fUSD",-1301.0,0.00032479,2,"2025-09-06T23:10:32.367",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953679,1757200232377,"fUSD",-1578.0,0.00032479,2,"2025-09-06T23:10:32.377",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953682,1757200232386,"fUSD",-811.0,0.00032479,2,"2025-09-06T23:10:32.386",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953684,1757200232396,"fUSD",-896.0,0.00032479,2,"2025-09-06T23:10:32.396",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953686,1757200232406,"fUSD",-1176.0,0.00032479,2,"2025-09-06T23:10:32.406",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953688,1757200232415,"fUSD",-993.0,0.000328,2,"2025-09-06T23:10:32.415",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953690,1757200232424,"fUSD",-4164.0,0.00032904,2,"2025-09-06T23:10:32.424",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953692,1757200232433,"fUSD",-6165.0,0.00032904,2,"2025-09-06T23:10:32.433",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953694,1757200232443,"fUSD",-1509.72665013,0.00032904,2,"2025-09-06T23:10:32.443",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953696,1757200232454,"fUSD",-1302.28843269,0.00032904,2,"2025-09-06T23:10:32.454",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953884,1757200237918,"fUSD",-266.48,0.00032268,2,"2025-09-06T23:10:37.918",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953885,1757200237929,"fUSD",-18345.98491718,0.00032904,2,"2025-09-06T23:10:37.929",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953886,1757200237939,"fUSD",-725.0,0.00032904,2,"2025-09-06T23:10:37.939",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953887,1757200237948,"fUSD",-160.44151724,0.00032908,2,"2025-09-06T23:10:37.948",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953888,1757200237958,"fUSD",-53.61027125,0.00033007,2,"2025-09-06T23:10:37.958",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953948,1757200239961,"fUSD",-103.71972875,0.00033007,2,"2025-09-06T23:10:39.961",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953949,1757200239970,"fUSD",-164.93,0.00033155,2,"2025-09-06T23:10:39.970",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953950,1757200239979,"fUSD",-200.70343015,0.000332,2,"2025-09-06T23:10:39.979",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953951,1757200240177,"fUSD",-1799.29656985,0.000332,2,"2025-09-06T23:10:40.177",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953952,1757200240188,"fUSD",-973.0,0.0003321,2,"2025-09-06T23:10:40.188",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953953,1757200240197,"fUSD",-395.53,0.00033221,30,"2025-09-06T23:10:40.197",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953954,1757200240212,"fUSD",-165.78,0.00033252,2,"2025-09-06T23:10:40.212",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953955,1757200240222,"fUSD",-2758.87,0.00033259,2,"2025-09-06T23:10:40.222",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953956,1757200240231,"fUSD",-169.44152824,0.00033265,2,"2025-09-06T23:10:40.231",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953957,1757200240287,"fUSD",-181.51847176,0.00033265,2,"2025-09-06T23:10:40.287",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953958,1757200240298,"fUSD",-250.0,0.00033336,2,"2025-09-06T23:10:40.298",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953959,1757200240308,"fUSD",-238.50600111,0.00033361,2,"2025-09-06T23:10:40.308",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953960,1757200240318,"fUSD",-695.39793187,0.00033361,2,"2025-09-06T23:10:40.318",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953961,1757200240327,"fUSD",-322.6107,0.00033361,2,"2025-09-06T23:10:40.327",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953962,1757200240337,"fUSD",-267.46074303,0.00033361,2,"2025-09-06T23:10:40.337",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953963,1757200240346,"fUSD",-891.24488219,0.000334,7,"2025-09-06T23:10:40.346",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953967,1757200243944,"fUSD",-108.75511781,0.000334,7,"2025-09-06T23:10:43.944",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953968,1757200243954,"fUSD",-4076.6,0.00033552,2,"2025-09-06T23:10:43.954",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953969,1757200243964,"fUSD",-953.0,0.0003362,2,"2025-09-06T23:10:43.964",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953970,1757200243973,"fUSD",-541.57588977,0.00033682,21,"2025-09-06T23:10:43.973",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953972,1757200244294,"fUSD",-276.35,0.00033691,2,"2025-09-06T23:10:44.294",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953974,1757200244304,"fUSD",-160.0,0.00033784,7,"2025-09-06T23:10:44.304",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953976,1757200244313,"fUSD",-666.0,0.00033805,3,"2025-09-06T23:10:44.313",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953977,1757200244323,"fUSD",-1014.0,0.000339,7,"2025-09-06T23:10:44.323",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953978,1757200244332,"fUSD",-934.0,0.0003402,2,"2025-09-06T23:10:44.332",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953979,1757200244342,"fUSD",-166.62,0.00034027,2,"2025-09-06T23:10:44.342",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953980,1757200244352,"fUSD",-171.0,0.00034053,120,"2025-09-06T23:10:44.352",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953981,1757200244361,"fUSD",-1541.0,0.00034152,2,"2025-09-06T23:10:44.361",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953982,1757200244371,"fUSD",-409.88,0.00034178,2,"2025-09-06T23:10:44.371",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953983,1757200244382,"fUSD",-171.0,0.00034364,2,"2025-09-06T23:10:44.382",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953984,1757200244391,"fUSD",-3054.0,0.00034421,2,"2025-09-06T23:10:44.391",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953985,1757200244402,"fUSD",-914.0,0.0003443,2,"2025-09-06T23:10:44.402",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953986,1757200244413,"fUSD",-1541.0,0.00034436,2,"2025-09-06T23:10:44.413",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953987,1757200244422,"fUSD",-290.13879961,0.00034465,2,"2025-09-06T23:10:44.422",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953988,1757200244432,"fUSD",-150.0,0.0003448,2,"2025-09-06T23:10:44.432",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953990,1757200244441,"fUSD",-180.856,0.0003448,2,"2025-09-06T23:10:44.441",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953992,1757200244450,"fUSD",-150.0,0.0003448,2,"2025-09-06T23:10:44.450",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953994,1757200244460,"fUSD",-150.0,0.0003448,2,"2025-09-06T23:10:44.460",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953996,1757200244469,"fUSD",-150.0,0.0003448,2,"2025-09-06T23:10:44.469",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953998,1757200244479,"fUSD",-150.0,0.0003448,2,"2025-09-06T23:10:44.479",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953999,1757200244489,"fUSD",-150.0,0.0003448,2,"2025-09-06T23:10:44.489",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954000,1757200244498,"fUSD",-211.023,0.0003448,2,"2025-09-06T23:10:44.498",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954001,1757200244508,"fUSD",-684.08291589,0.0003448,2,"2025-09-06T23:10:44.508",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954002,1757200244520,"fUSD",-200.91708411,0.0003448,2,"2025-09-06T23:10:44.520",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954003,1757200244530,"fUSD",-200.0,0.000345,12,"2025-09-06T23:10:44.530",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954004,1757200244540,"fUSD",-89.32625532,0.0003457,2,"2025-09-06T23:10:44.540",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954005,1757200244552,"fUSD",-479.75,0.0003457,2,"2025-09-06T23:10:44.552",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954006,1757200244592,"fUSD",-1700.33422198,0.0003457,2,"2025-09-06T23:10:44.592",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954009,1757200245929,"fUSD",-1102.3,0.0003457,2,"2025-09-06T23:10:45.929",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954250,1757201207161,"fUSD",14255.53506767,0.0002,5,"2025-09-06T23:26:47.161",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954251,1757201277488,"fUSD",29006.11364762,0.0002,2,"2025-09-06T23:27:57.488",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954252,1757201277515,"fUSD",34261.64871529,0.0002,2,"2025-09-06T23:27:57.515",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954253,1757201277540,"fUSD",3167.4522726,0.0002,2,"2025-09-06T23:27:57.540",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954267,1757201432212,"fUSD",-151.0,0.00023603,2,"2025-09-06T23:30:32.212",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954268,1757201432222,"fUSD",-183.55,0.00023603,2,"2025-09-06T23:30:32.222",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954269,1757201432232,"fUSD",-208.76018483,0.00024151,2,"2025-09-06T23:30:32.232",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954270,1757201432241,"fUSD",-500.0,0.000248,2,"2025-09-06T23:30:32.241",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954271,1757201432251,"fUSD",-598.80085567,0.000249,2,"2025-09-06T23:30:32.251",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954272,1757201432260,"fUSD",-192.86475085,0.0002529,2,"2025-09-06T23:30:32.260",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954273,1757201432271,"fUSD",-183.55,0.0002539,7,"2025-09-06T23:30:32.271",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954274,1757201432281,"fUSD",-300.0,0.00025963,2,"2025-09-06T23:30:32.281",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954275,1757201432291,"fUSD",-183.55,0.00027178,7,"2025-09-06T23:30:32.291",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954276,1757201432301,"fUSD",-300.0,0.00027583,2,"2025-09-06T23:30:32.301",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954277,1757201432311,"fUSD",-1200.0,0.00027583,2,"2025-09-06T23:30:32.311",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954278,1757201432324,"fUSD",-7743.29958058,0.00027584,2,"2025-09-06T23:30:32.324",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954279,1757201432427,"fUSD",-230.19775453,0.00027584,2,"2025-09-06T23:30:32.427",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954280,1757201432441,"fUSD",-1305.0,0.00027584,2,"2025-09-06T23:30:32.441",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954281,1757201432584,"fUSD",-4726.14823574,0.00027584,2,"2025-09-06T23:30:32.584",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954282,1757201432593,"fUSD",-598.80085553,0.00027827,8,"2025-09-06T23:30:32.593",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954283,1757201432603,"fUSD",-183.55,0.00028965,30,"2025-09-06T23:30:32.603",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954284,1757201432612,"fUSD",-420.0,0.00029802,2,"2025-09-06T23:30:32.612",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954286,1757201432622,"fUSD",-183.55,0.00030752,30,"2025-09-06T23:30:32.622",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954287,1757201432632,"fUSD",-598.80085553,0.00030754,14,"2025-09-06T23:30:32.632",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954288,1757201432642,"fUSD",-2137.3,0.0003217,120,"2025-09-06T23:30:32.642",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954289,1757201432653,"fUSD",-587.0,0.000322,2,"2025-09-06T23:30:32.653",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954290,1757201432662,"fUSD",-165.78,0.00032278,2,"2025-09-06T23:30:32.662",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954291,1757201432672,"fUSD",-251.19,0.00032431,2,"2025-09-06T23:30:32.672",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954292,1757201432681,"fUSD",-160.44151724,0.0003249,2,"2025-09-06T23:30:32.681",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954293,1757201432691,"fUSD",-183.55,0.0003254,30,"2025-09-06T23:30:32.691",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954294,1757201432700,"fUSD",-544.54,0.00032614,2,"2025-09-06T23:30:32.700",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954295,1757201432709,"fUSD",-376.07,0.00032674,30,"2025-09-06T23:30:32.709",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954296,1757201432718,"fUSD",-195.0,0.00032705,2,"2025-09-06T23:30:32.718",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954297,1757201432727,"fUSD",-250.0,0.00033152,2,"2025-09-06T23:30:32.727",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954298,1757201432736,"fUSD",-267.46074303,0.00033258,2,"2025-09-06T23:30:32.736",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954299,1757201432746,"fUSD",-195.0,0.000334,7,"2025-09-06T23:30:32.746",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954300,1757201432756,"fUSD",-850.0,0.00033635,2,"2025-09-06T23:30:32.756",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954301,1757201432767,"fUSD",-192.0,0.00033635,2,"2025-09-06T23:30:32.767",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954302,1757201432777,"fUSD",-160.0,0.00033676,7,"2025-09-06T23:30:32.777",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954303,1757201432786,"fUSD",-598.80085553,0.00033682,21,"2025-09-06T23:30:32.786",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954304,1757201432795,"fUSD",-166.67,0.00033806,2,"2025-09-06T23:30:32.795",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954305,1757201432807,"fUSD",-160.0,0.00033818,2,"2025-09-06T23:30:32.807",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954306,1757201432817,"fUSD",-168.0,0.00033848,2,"2025-09-06T23:30:32.817",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954307,1757201432826,"fUSD",-322.6107,0.0003386,2,"2025-09-06T23:30:32.826",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954308,1757201432836,"fUSD",-695.39793187,0.0003386,2,"2025-09-06T23:30:32.836",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954309,1757201432846,"fUSD",-200.0,0.00033879,7,"2025-09-06T23:30:32.846",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954310,1757201432856,"fUSD",-417.22486654,0.00033879,7,"2025-09-06T23:30:32.856",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954311,1757201432865,"fUSD",-500.0,0.00033879,7,"2025-09-06T23:30:32.865",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954312,1757201432875,"fUSD",-500.0,0.00033879,7,"2025-09-06T23:30:32.875",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954313,1757201432886,"fUSD",-500.0,0.00033879,7,"2025-09-06T23:30:32.886",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954314,1757201432897,"fUSD",-605.89246281,0.00033879,7,"2025-09-06T23:30:32.897",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954315,1757201432907,"fUSD",-500.0,0.00033879,7,"2025-09-06T23:30:32.907",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954316,1757201432918,"fUSD",-330.2013729,0.00033879,7,"2025-09-06T23:30:32.918",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954317,1757201432930,"fUSD",-368.05713969,0.00033879,7,"2025-09-06T23:30:32.930",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954318,1757201432942,"fUSD",-339.949,0.00033879,37,"2025-09-06T23:30:32.942",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954319,1757201432953,"fUSD",-15648.0125516,0.0003388,2,"2025-09-06T23:30:32.953",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954320,1757201432963,"fUSD",-4568.3855771,0.0003388,2,"2025-09-06T23:30:32.963",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954321,1757201432972,"fUSD",-19240.1448307,0.0003388,2,"2025-09-06T23:30:32.972",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954322,1757201432983,"fUSD",-11942.2968129,0.0003388,2,"2025-09-06T23:30:32.983",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954323,1757201432992,"fUSD",-14572.7386334,0.0003388,2,"2025-09-06T23:30:32.992",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954324,1757201433002,"fUSD",-192.0,0.00033963,7,"2025-09-06T23:30:33.002",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954325,1757201433012,"fUSD",-192.0,0.00033995,7,"2025-09-06T23:30:33.012",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954326,1757201433023,"fUSD",-161.0,0.00034,5,"2025-09-06T23:30:33.023",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954327,1757201433036,"fUSD",-192.0,0.00034055,2,"2025-09-06T23:30:33.036",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954328,1757201433048,"fUSD",-192.0,0.00034173,2,"2025-09-06T23:30:33.048",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954329,1757201433060,"fUSD",-183.55,0.00034327,30,"2025-09-06T23:30:33.060",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954330,1757201433073,"fUSD",-256.14484476,0.00034334,7,"2025-09-06T23:30:33.073",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954331,1757201433090,"fUSD",-165.25191174,0.00034334,7,"2025-09-06T23:30:33.090",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954332,1757201433101,"fUSD",-164.78823805,0.00034334,7,"2025-09-06T23:30:33.101",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954333,1757201433113,"fUSD",-525.22228151,0.00034334,7,"2025-09-06T23:30:33.113",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954334,1757201433123,"fUSD",-276.6475,0.00034336,2,"2025-09-06T23:30:33.123",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954335,1757201433132,"fUSD",-3404.6866,0.00034336,2,"2025-09-06T23:30:33.132",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954336,1757201433143,"fUSD",-150.0,0.00034338,2,"2025-09-06T23:30:33.143",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954337,1757201433162,"fUSD",-150.0,0.00034338,2,"2025-09-06T23:30:33.162",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954338,1757201433172,"fUSD",-166.62,0.00034338,2,"2025-09-06T23:30:33.172",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954339,1757201433187,"fUSD",-567.0,0.00034436,2,"2025-09-06T23:30:33.187",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954340,1757201433197,"fUSD",-1578.0,0.00034436,2,"2025-09-06T23:30:33.197",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954341,1757201433207,"fUSD",-1301.0,0.00034436,2,"2025-09-06T23:30:33.207",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954342,1757201433218,"fUSD",-600.0,0.00034436,2,"2025-09-06T23:30:33.218",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954343,1757201433229,"fUSD",-811.0,0.00034436,2,"2025-09-06T23:30:33.229",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954344,1757201433239,"fUSD",-896.0,0.00034436,2,"2025-09-06T23:30:33.239",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954345,1757201433249,"fUSD",-1176.0,0.00034436,2,"2025-09-06T23:30:33.249",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954346,1757201433258,"fUSD",-4164.0,0.00034436,2,"2025-09-06T23:30:33.258",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954347,1757201433268,"fUSD",-885.0,0.00034436,2,"2025-09-06T23:30:33.268",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954348,1757201433286,"fUSD",-6165.0,0.00034436,2,"2025-09-06T23:30:33.286",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954349,1757201433296,"fUSD",-924.9611002,0.00034521,2,"2025-09-06T23:30:33.296",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954395,1757201440495,"fUSD",-276.26532483,0.00034436,2,"2025-09-06T23:30:40.495",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954396,1757201440506,"fUSD",-1655.4993665,0.00034436,2,"2025-09-06T23:30:40.506",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954397,1757201440547,"fUSD",-103.23530867,0.00034436,2,"2025-09-06T23:30:40.547",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954398,1757201440556,"fUSD",-1258.0,0.00034436,2,"2025-09-06T23:30:40.556",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954400,1757201440566,"fUSD",-75.0388998,0.00034521,2,"2025-09-06T23:30:40.566",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954402,1757201440575,"fUSD",-2010.80970786,0.00034521,2,"2025-09-06T23:30:40.575",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954464,1757201443182,"fUSD",-294.67783687,0.00034338,2,"2025-09-06T23:30:43.182",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954465,1757201443492,"fUSD",-784.98216313,0.00034338,2,"2025-09-06T23:30:43.492",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954466,1757201443502,"fUSD",-489.19029214,0.00034521,2,"2025-09-06T23:30:43.502",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954467,1757201443512,"fUSD",-2048.85766565,0.00034521,2,"2025-09-06T23:30:43.512",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954468,1757201443523,"fUSD",-818.84183758,0.00034521,2,"2025-09-06T23:30:43.523",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954469,1757201443535,"fUSD",-1155.1370001,0.00034521,2,"2025-09-06T23:30:43.535",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954471,1757201446289,"fUSD",-409.88,0.00034338,2,"2025-09-06T23:30:46.289",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954472,1757201446299,"fUSD",-225.81239331,0.00034436,2,"2025-09-06T23:30:46.299",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954473,1757201446529,"fUSD",-3157.18760669,0.00034436,2,"2025-09-06T23:30:46.529",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954474,1757201446541,"fUSD",-1871.49466723,0.00034521,2,"2025-09-06T23:30:46.541",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954475,1757201446553,"fUSD",-135.73157252,0.0003457,2,"2025-09-06T23:30:46.553",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954484,1757201468082,"fUSD",152.09,0.00016862,2,"2025-09-06T23:31:08.082",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954485,1757201468336,"fUSD",152.09,0.00017916,2,"2025-09-06T23:31:08.336",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954486,1757201468451,"fUSD",152.09,0.0001897,2,"2025-09-06T23:31:08.451",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954487,1757201975802,"fUSD",1037.25056699,0.0002,2,"2025-09-06T23:39:35.802",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954488,1757201991819,"fUSD",1037.03,0.0002,2,"2025-09-06T23:39:51.819",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954489,1757202004428,"fUSD",1037.03,0.0002,2,"2025-09-06T23:40:04.428",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954490,1757202018578,"fUSD",1037.03,0.0002,2,"2025-09-06T23:40:18.578",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954491,1757202033059,"fUSD",1037.03,0.0002,2,"2025-09-06T23:40:33.059",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954492,1757202074959,"fUSD",1037.03,0.0002,2,"2025-09-06T23:41:14.959",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954493,1757202087841,"fUSD",1037.03,0.0002,2,"2025-09-06T23:41:27.841",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954494,1757202110583,"fUSD",1037.03,0.0002,2,"2025-09-06T23:41:50.583",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954495,1757202125010,"fUSD",1037.03,0.0002,2,"2025-09-06T23:42:05.010",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954496,1757202287890,"fUSD",-152.09,0.00020023,2,"2025-09-06T23:44:47.890",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954497,1757202297310,"fUSD",155.77,0.00016712,2,"2025-09-06T23:44:57.310",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954498,1757202307672,"fUSD",1000.0,0.0002,2,"2025-09-06T23:45:07.672",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954499,1757202308683,"fUSD",3887.438061,7.945e-05,2,"2025-09-06T23:45:08.683",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954501,1757202583977,"fUSD",1260.23921739,0.0002,2,"2025-09-06T23:49:43.977",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954503,1757202632464,"fUSD",-152.09,0.00021077,2,"2025-09-06T23:50:32.464",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954504,1757202632474,"fUSD",-152.09,0.00022131,2,"2025-09-06T23:50:32.474",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954505,1757202632484,"fUSD",-150.0,0.00023185,2,"2025-09-06T23:50:32.484",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954506,1757202632493,"fUSD",-152.09,0.00023185,2,"2025-09-06T23:50:32.493",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954507,1757202632503,"fUSD",-152.82317062,0.00023607,2,"2025-09-06T23:50:32.503",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954508,1757202632515,"fUSD",-78.74682938,0.00023607,2,"2025-09-06T23:50:32.515",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954509,1757202632525,"fUSD",-152.09,0.00024239,2,"2025-09-06T23:50:32.525",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954510,1757202632534,"fUSD",-489.65162396,0.000249,2,"2025-09-06T23:50:32.534",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954511,1757202632554,"fUSD",-194.11675741,0.000249,2,"2025-09-06T23:50:32.554",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954512,1757202632564,"fUSD",-150.12276812,0.00025193,2,"2025-09-06T23:50:32.564",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954513,1757202632575,"fUSD",-152.09,0.00025293,2,"2025-09-06T23:50:32.575",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954514,1757202632586,"fUSD",-231.57,0.00025394,7,"2025-09-06T23:50:32.586",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954515,1757202632596,"fUSD",-84.53278994,0.00026347,2,"2025-09-06T23:50:32.596",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954516,1757202632608,"fUSD",-67.55721006,0.00026347,2,"2025-09-06T23:50:32.608",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954517,1757202632618,"fUSD",-231.57,0.00027181,7,"2025-09-06T23:50:32.618",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954518,1757202632627,"fUSD",-152.09,0.000274,2,"2025-09-06T23:50:32.627",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954519,1757202632638,"fUSD",-4.59356624,0.00027827,8,"2025-09-06T23:50:32.638",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954520,1757202632652,"fUSD",-679.17481488,0.00027827,8,"2025-09-06T23:50:32.652",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954521,1757202632664,"fUSD",-152.09,0.00028454,2,"2025-09-06T23:50:32.664",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954522,1757202632676,"fUSD",-150.12276812,0.00028773,2,"2025-09-06T23:50:32.676",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954523,1757202632686,"fUSD",-231.57,0.00028968,30,"2025-09-06T23:50:32.686",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954524,1757202632697,"fUSD",-211.10109552,0.00029436,2,"2025-09-06T23:50:32.697",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954525,1757202632708,"fUSD",-152.09,0.00029508,2,"2025-09-06T23:50:32.708",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954526,1757202632718,"fUSD",-152.09,0.00030562,2,"2025-09-06T23:50:32.718",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954527,1757202632727,"fUSD",-231.57,0.00030754,30,"2025-09-06T23:50:32.727",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954528,1757202632737,"fUSD",-683.76838112,0.00030754,14,"2025-09-06T23:50:32.737",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954529,1757202632747,"fUSD",-1617.9933782,0.0003141,2,"2025-09-06T23:50:32.747",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954530,1757202632757,"fUSD",-250.0,0.00031428,2,"2025-09-06T23:50:32.757",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954531,1757202632767,"fUSD",-697.51351445,0.00031499,3,"2025-09-06T23:50:32.767",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954532,1757202632780,"fUSD",-502.48648555,0.00031499,3,"2025-09-06T23:50:32.780",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954533,1757202632790,"fUSD",-1524.3606124,0.000315,2,"2025-09-06T23:50:32.790",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954534,1757202632811,"fUSD",-331.46100134,0.000315,2,"2025-09-06T23:50:32.811",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954535,1757202632833,"fUSD",-144.17838626,0.000315,2,"2025-09-06T23:50:32.833",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954536,1757202632842,"fUSD",-400.0,0.000315,2,"2025-09-06T23:50:32.842",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954538,1757202632851,"fUSD",-300.0,0.000315,3,"2025-09-06T23:50:32.851",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954539,1757202632862,"fUSD",-174.0,0.00031558,2,"2025-09-06T23:50:32.862",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954541,1757202632871,"fUSD",-152.09,0.00031616,2,"2025-09-06T23:50:32.871",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954542,1757202632882,"fUSD",-625.14786203,0.00031616,2,"2025-09-06T23:50:32.882",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954543,1757202632893,"fUSD",-182.0,0.00031616,3,"2025-09-06T23:50:32.893",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954544,1757202632903,"fUSD",-322.03375171,0.00031616,2,"2025-09-06T23:50:32.903",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954545,1757202632921,"fUSD",-367.96624829,0.00031616,2,"2025-09-06T23:50:32.921",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954546,1757202632931,"fUSD",-192.37,0.00031773,120,"2025-09-06T23:50:32.931",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954547,1757202632941,"fUSD",-1231.07,0.00031841,2,"2025-09-06T23:50:32.941",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954548,1757202632951,"fUSD",-164.43,0.00031866,2,"2025-09-06T23:50:32.951",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954549,1757202632960,"fUSD",-856.16375171,0.00031873,2,"2025-09-06T23:50:32.960",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954550,1757202632972,"fUSD",-1242.27624829,0.00031873,2,"2025-09-06T23:50:32.972",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954551,1757202632982,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:32.982",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954552,1757202632997,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:32.997",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954553,1757202633013,"fUSD",-200.0,0.00031874,2,"2025-09-06T23:50:33.013",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954554,1757202633023,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.023",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954555,1757202633034,"fUSD",-200.0,0.00031874,2,"2025-09-06T23:50:33.034",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954556,1757202633044,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.044",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954557,1757202633055,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.055",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954558,1757202633064,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.064",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954559,1757202633074,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.074",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954560,1757202633085,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.085",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954561,1757202633095,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.095",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954562,1757202633105,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.105",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954563,1757202633115,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.115",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954564,1757202633126,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.126",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954565,1757202633136,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.136",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954566,1757202633146,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.146",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954567,1757202633157,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.157",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954568,1757202633167,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.167",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954569,1757202633177,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.177",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954570,1757202633189,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.189",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954571,1757202633199,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.199",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954572,1757202633209,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.209",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954573,1757202633219,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.219",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954574,1757202633231,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.231",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954575,1757202633243,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.243",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954576,1757202633252,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.252",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954577,1757202633262,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.262",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954578,1757202633272,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.272",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954579,1757202633281,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.281",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954580,1757202633291,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.291",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954581,1757202633301,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.301",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954582,1757202633315,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.315",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954583,1757202633325,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.325",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954584,1757202633336,"fUSD",-257.84392487,0.00031874,2,"2025-09-06T23:50:33.336",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954585,1757202633348,"fUSD",-342.15607513,0.00031874,2,"2025-09-06T23:50:33.348",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954586,1757202633358,"fUSD",-112.36098474,0.00031874,2,"2025-09-06T23:50:33.358",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954587,1757202633410,"fUSD",-38.63901526,0.00031874,2,"2025-09-06T23:50:33.410",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954588,1757202633420,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.420",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954589,1757202633430,"fUSD",-151.0,0.00031874,2,"2025-09-06T23:50:33.430",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954590,1757202633439,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.439",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954591,1757202633449,"fUSD",-179.83000001,0.00031874,2,"2025-09-06T23:50:33.449",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954592,1757202633458,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.458",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954593,1757202633468,"fUSD",-200.0,0.00031874,2,"2025-09-06T23:50:33.468",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954594,1757202633479,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.479",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954595,1757202633490,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.490",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954596,1757202633500,"fUSD",-600.0,0.00031874,2,"2025-09-06T23:50:33.500",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954597,1757202633510,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.510",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954598,1757202633519,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.519",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954599,1757202633529,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.529",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954600,1757202633540,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.540",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954601,1757202633549,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.549",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954602,1757202633560,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.560",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954603,1757202633569,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.569",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954604,1757202633579,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.579",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954605,1757202633588,"fUSD",-500.0,0.00031874,2,"2025-09-06T23:50:33.588",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954606,1757202633599,"fUSD",-11141.57075812,0.00031893,2,"2025-09-06T23:50:33.599",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954607,1757202633611,"fUSD",-2630.09924188,0.00031893,2,"2025-09-06T23:50:33.611",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954608,1757202633621,"fUSD",-168.60162395,0.00031899,30,"2025-09-06T23:50:33.621",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954609,1757202633642,"fUSD",-176.12837605,0.00031899,30,"2025-09-06T23:50:33.642",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954610,1757202633652,"fUSD",-137.79465589,0.00031899,30,"2025-09-06T23:50:33.652",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954612,1757202638328,"fUSD",-219.15234411,0.00031899,30,"2025-09-06T23:50:38.328",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954613,1757202638343,"fUSD",-942.40766994,0.00032204,2,"2025-09-06T23:50:38.343",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954614,1757202638570,"fUSD",-313.93125095,0.00032204,2,"2025-09-06T23:50:38.570",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954615,1757202638588,"fUSD",-8536.76107911,0.00032204,2,"2025-09-06T23:50:38.588",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954616,1757202638604,"fUSD",-150.12276812,0.00032353,2,"2025-09-06T23:50:38.604",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954617,1757202638620,"fUSD",-160.0,0.00032482,7,"2025-09-06T23:50:38.620",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954618,1757202638636,"fUSD",-166.67,0.00032492,2,"2025-09-06T23:50:38.636",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954619,1757202638651,"fUSD",-231.57,0.00032541,30,"2025-09-06T23:50:38.651",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954620,1757202638667,"fUSD",-152.09,0.0003267,2,"2025-09-06T23:50:38.667",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954621,1757202638681,"fUSD",-365.11793547,0.00032877,7,"2025-09-06T23:50:38.681",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954652,1757202640397,"fUSD",-134.88206453,0.00032877,7,"2025-09-06T23:50:40.397",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954653,1757202640413,"fUSD",-322.6107,0.00033091,2,"2025-09-06T23:50:40.413",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954654,1757202640428,"fUSD",-267.46074303,0.00033091,2,"2025-09-06T23:50:40.428",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954655,1757202640444,"fUSD",-695.39793187,0.00033091,2,"2025-09-06T23:50:40.444",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954656,1757202640460,"fUSD",-500.0,0.00033199,7,"2025-09-06T23:50:40.460",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954657,1757202640476,"fUSD",-500.0,0.00033521,7,"2025-09-06T23:50:40.476",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954658,1757202640492,"fUSD",-683.76838112,0.00033682,21,"2025-09-06T23:50:40.492",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954659,1757202640508,"fUSD",-152.09,0.00033724,2,"2025-09-06T23:50:40.508",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954660,1757202640524,"fUSD",-500.0,0.00033844,7,"2025-09-06T23:50:40.524",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954661,1757202640538,"fUSD",-560.0,0.00033897,2,"2025-09-06T23:50:40.538",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954662,1757202640550,"fUSD",-7357.0,0.000339,2,"2025-09-06T23:50:40.550",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954663,1757202640559,"fUSD",-742.48549471,0.00033972,2,"2025-09-06T23:50:40.559",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954664,1757202640568,"fUSD",-4125.1441066,0.00034074,2,"2025-09-06T23:50:40.568",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954665,1757202640578,"fUSD",-2976.43337821,0.00034092,2,"2025-09-06T23:50:40.578",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954666,1757202640588,"fUSD",-4319.06028171,0.00034093,2,"2025-09-06T23:50:40.588",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954704,1757202640959,"fUSD",-1106.49706609,0.00034093,2,"2025-09-06T23:50:40.959",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954709,1757202641000,"fUSD",-1019.3430763,0.00034093,2,"2025-09-06T23:50:41.000",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954717,1757202641063,"fUSD",-501.22519993,0.00034093,2,"2025-09-06T23:50:41.063",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954719,1757202641074,"fUSD",-1662.55753723,0.00034093,2,"2025-09-06T23:50:41.074",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954831,1757202646645,"fUSD",-171.85448034,0.00034093,2,"2025-09-06T23:50:46.645",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954832,1757202646656,"fUSD",-1318.44754806,0.00034093,2,"2025-09-06T23:50:46.656",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954833,1757202646781,"fUSD",-11064.56424444,0.00034093,2,"2025-09-06T23:50:46.781",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954834,1757202646791,"fUSD",-5048.0,0.00034145,2,"2025-09-06T23:50:46.791",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954835,1757202646801,"fUSD",-500.0,0.00034166,7,"2025-09-06T23:50:46.801",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954836,1757202646811,"fUSD",-742.48549471,0.00034193,2,"2025-09-06T23:50:46.811",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954837,1757202646821,"fUSD",-841.0,0.000343,2,"2025-09-06T23:50:46.821",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954839,1757202646831,"fUSD",-150.0,0.0003432,2,"2025-09-06T23:50:46.831",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954841,1757202646840,"fUSD",-150.0,0.0003432,2,"2025-09-06T23:50:46.840",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954843,1757202646851,"fUSD",-150.0,0.0003432,2,"2025-09-06T23:50:46.851",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954845,1757202646860,"fUSD",-53.71762862,0.00034328,30,"2025-09-06T23:50:46.860",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954847,1757202646873,"fUSD",-177.85237138,0.00034328,30,"2025-09-06T23:50:46.873",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954849,1757202646883,"fUSD",-136.74262862,0.00034389,2,"2025-09-06T23:50:46.883",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954863,1757202987638,"fUSD",-514.46272161,0.000249,2,"2025-09-06T23:56:27.638",0.0003796,69.46,0.9196419489117776,2753397391.5626082]